Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 28 Mars 20241 YER-Yémen [Rial yéménite]=0.0037 EUR-Zone euro [Euro / €] | 1 YER=0.0037 EUR | 1 EUR-Zone euro [Euro / €]=270.2426 YER-Yémen [Rial yéménite] | 1 EUR=270.242567 YER |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
1990-01-01 / 2024-03-29
Mois | Moyenne YER/EUR= | Min YER/EUR= | Max YER/EUR= | Nb jours ouvrés | 3/2024 | 0.003681 | 0.003657 | 0.003700 | 21 | 2/2024 | 0.003706 | 0.003676 | 0.003735 | 21 | 1/2024 | 0.003666 | 0.003620 | 0.003697 | 23 | 12/2023 | 0.003666 | 0.003599 | 0.003719 | 21 | 11/2023 | 0.003702 | 0.003642 | 0.003796 | 22 | 10/2023 | 0.003788 | 0.003763 | 0.003822 | 22 | 9/2023 | 0.003745 | 0.003689 | 0.003797 | 21 | 8/2023 | 0.003667 | 0.003631 | 0.003703 | 23 | 7/2023 | 0.003618 | 0.003555 | 0.003678 | 21 | 6/2023 | 0.003691 | 0.003642 | 0.003745 | 22 | 5/2023 | 0.003680 | 0.003613 | 0.003746 | 23 | 4/2023 | 0.003650 | 0.003619 | 0.003682 | 20 | 3/2023 | 0.003737 | 0.003675 | 0.003794 | 23 | 2/2023 | 0.003734 | 0.003641 | 0.003790 | 20 | 1/2023 | 0.003715 | 0.003669 | 0.003810 | 22 | 12/2022 | 0.003778 | 0.003751 | 0.003827 | 21 | 11/2022 | 0.003924 | 0.003824 | 0.004102 | 22 | 10/2022 | 0.004072 | 0.003986 | 0.004126 | 21 | 9/2022 | 0.004040 | 0.003932 | 0.004183 | 22 | 8/2022 | 0.003950 | 0.003870 | 0.004030 | 23 | 7/2022 | 0.003931 | 0.003826 | 0.003998 | 21 | 6/2022 | 0.003786 | 0.003724 | 0.003852 | 22 | 5/2022 | 0.003782 | 0.003717 | 0.003852 | 22 | 4/2022 | 0.003700 | 0.003620 | 0.003815 | 19 | 3/2022 | 0.003629 | 0.003584 | 0.003672 | 23 | 2/2022 | 0.003527 | 0.003489 | 0.003584 | 20 | 1/2022 | 0.003536 | 0.003481 | 0.003592 | 21 | 12/2021 | 0.003539 | 0.003527 | 0.003554 | 23 | 11/2021 | 0.003505 | 0.003447 | 0.003570 | 22 | 10/2021 | 0.003448 | 0.003432 | 0.003466 | 21 | 9/2021 | 0.003387 | 0.003354 | 0.003455 | 22 | 8/2021 | 0.003394 | 0.003363 | 0.003419 | 22 | 7/2021 | 0.003379 | 0.003364 | 0.003398 | 22 | 6/2021 | 0.003317 | 0.003268 | 0.003369 | 22 | 5/2021 | 0.003290 | 0.003265 | 0.003328 | 21 | 4/2021 | 0.003334 | 0.003298 | 0.003398 | 20 | 3/2021 | 0.003357 | 0.003314 | 0.003408 | 23 | 2/2021 | 0.003302 | 0.003263 | 0.003334 | 20 | 1/2021 | 0.003284 | 0.003242 | 0.003308 | 20 | 12/2020 | 0.003281 | 0.003250 | 0.003331 | 22 | 11/2020 | 0.003375 | 0.003330 | 0.003434 | 21 | 10/2020 | 0.003393 | 0.003368 | 0.003420 | 22 | 9/2020 | 0.003388 | 0.003336 | 0.003433 | 22 | 8/2020 | 0.003376 | 0.003341 | 0.003408 | 21 | 7/2020 | 0.003483 | 0.003379 | 0.003555 | 23 | 6/2020 | 0.003548 | 0.003511 | 0.003590 | 22 | 5/2020 | 0.003663 | 0.003592 | 0.003705 | 20 | 4/2020 | 0.003677 | 0.003645 | 0.003703 | 20 | 3/2020 | 0.003616 | 0.003494 | 0.003724 | 22 | 2/2020 | 0.003663 | 0.003615 | 0.003703 | 20 | 1/2020 | 0.003600 | 0.003572 | 0.003632 | 22 | 12/2019 | 0.003594 | 0.003560 | 0.003616 | 20 | 11/2019 | 0.003615 | 0.003578 | 0.003632 | 21 | 10/2019 | 0.003615 | 0.003580 | 0.003669 | 23 | 9/2019 | 0.003628 | 0.003604 | 0.003664 | 21 | 8/2019 | 0.003591 | 0.003556 | 0.003617 | 22 | 7/2019 | 0.003562 | 0.003523 | 0.003589 | 23 | 6/2019 | 0.003537 | 0.003507 | 0.003572 | 20 | 5/2019 | 0.003573 | 0.003549 | 0.003594 | 22 | 4/2019 | 0.003555 | 0.003530 | 0.003586 | 20 | 3/2019 | 0.003535 | 0.003505 | 0.003559 | 21 | 2/2019 | 0.003522 | 0.003482 | 0.003543 | 20 | 1/2019 | 0.003499 | 0.003465 | 0.003519 | 22 | 12/2018 | 0.003509 | 0.003488 | 0.003540 | 19 | 11/2018 | 0.003514 | 0.003484 | 0.003546 | 22 | 10/2018 | 0.003479 | 0.003443 | 0.003529 | 23 | 9/2018 | 0.003425 | 0.003385 | 0.003455 | 20 | 8/2018 | 0.003460 | 0.003411 | 0.003528 | 23 | 7/2018 | 0.003419 | 0.003389 | 0.003447 | 22 | 6/2018 | 0.003422 | 0.003377 | 0.003465 | 21 | 5/2018 | 0.003386 | 0.003334 | 0.003456 | 22 | 4/2018 | 0.003261 | 0.003232 | 0.003317 | 20 | 3/2018 | 0.003243 | 0.003222 | 0.003288 | 21 | 2/2018 | 0.003240 | 0.003201 | 0.003277 | 20 | 1/2018 | 0.003277 | 0.003210 | 0.003350 | 22 | 12/2017 | 0.003377 | 0.003332 | 0.003407 | 19 | 11/2017 | 0.003405 | 0.003344 | 0.003456 | 22 | 10/2017 | 0.003399 | 0.003370 | 0.003442 | 22 | 9/2017 | 0.003355 | 0.003315 | 0.003404 | 21 | 8/2017 | 0.003386 | 0.003317 | 0.003416 | 23 | 7/2017 | 0.003473 | 0.003408 | 0.003527 | 21 | 6/2017 | 0.003561 | 0.003503 | 0.003584 | 22 | 5/2017 | 0.003614 | 0.003556 | 0.003681 | 22 | 4/2017 | 0.003727 | 0.003657 | 0.003777 | 18 | 3/2017 | 0.003742 | 0.003671 | 0.003805 | 23 | 2/2017 | 0.003757 | 0.003699 | 0.003806 | 20 | 1/2017 | 0.003767 | 0.003718 | 0.003851 | 22 | 12/2016 | 0.003792 | 0.003716 | 0.003856 | 21 | 11/2016 | 0.003704 | 0.003602 | 0.003785 | 22 | 10/2016 | 0.003628 | 0.003561 | 0.003679 | 21 | 9/2016 | 0.003566 | 0.003542 | 0.003587 | 22 | 8/2016 | 0.003567 | 0.003526 | 0.003610 | 23 | 7/2016 | 0.003614 | 0.003583 | 0.003642 | 21 | 6/2016 | 0.003564 | 0.003515 | 0.003651 | 22 | 5/2016 | 0.003540 | 0.003451 | 0.003600 | 22 | 4/2016 | 0.003745 | 0.003507 | 0.004102 | 21 | 3/2016 | 0.004193 | 0.004092 | 0.004287 | 21 | 2/2016 | 0.004196 | 0.004102 | 0.004276 | 21 | 1/2016 | 0.004288 | 0.004262 | 0.004334 | 20 | 12/2015 | 0.004281 | 0.004234 | 0.004390 | 22 | 11/2015 | 0.004334 | 0.004218 | 0.004402 | 21 | 10/2015 | 0.004142 | 0.004068 | 0.004258 | 22 | 9/2015 | 0.004147 | 0.004075 | 0.004180 | 22 | 8/2015 | 0.004178 | 0.004045 | 0.004275 | 21 | 7/2015 | 0.004229 | 0.004159 | 0.004282 | 23 | 6/2015 | 0.004150 | 0.004079 | 0.004250 | 22 | 5/2015 | 0.004175 | 0.004077 | 0.004285 | 20 | 4/2015 | 0.004317 | 0.004153 | 0.004410 | 20 | 3/2015 | 0.004295 | 0.004145 | 0.004408 | 22 | 2/2015 | 0.004100 | 0.004065 | 0.004136 | 20 | 1/2015 | 0.004005 | 0.003864 | 0.004154 | 21 | 12/2014 | 0.003775 | 0.003711 | 0.003833 | 21 | 11/2014 | 0.003732 | 0.003711 | 0.003756 | 20 | 10/2014 | 0.003673 | 0.003629 | 0.003718 | 23 | 9/2014 | 0.003607 | 0.003538 | 0.003699 | 22 | 8/2014 | 0.003495 | 0.003468 | 0.003531 | 21 | 7/2014 | 0.003438 | 0.003401 | 0.003478 | 23 | 6/2014 | 0.003424 | 0.003409 | 0.003441 | 21 | 5/2014 | 0.003389 | 0.003333 | 0.003423 | 21 | 4/2014 | 0.003373 | 0.003356 | 0.003440 | 20 | 3/2014 | 0.003370 | 0.003338 | 0.003444 | 21 | 2/2014 | 0.003408 | 0.003371 | 0.003449 | 20 | 1/2014 | 0.003420 | 0.003401 | 0.003444 | 22 | 12/2013 | 0.003394 | 0.003368 | 0.003438 | 20 | 11/2013 | 0.003449 | 0.003420 | 0.003481 | 21 | 10/2013 | 0.003414 | 0.003372 | 0.003451 | 23 | 9/2013 | 0.003487 | 0.003436 | 0.003551 | 21 | 8/2013 | 0.003499 | 0.003476 | 0.003532 | 22 | 7/2013 | 0.003562 | 0.003507 | 0.003632 | 23 | 6/2013 | 0.003533 | 0.003474 | 0.003579 | 20 | 5/2013 | 0.003590 | 0.003534 | 0.003626 | 22 | 4/2013 | 0.003578 | 0.003547 | 0.003638 | 21 | 3/2013 | 0.003599 | 0.003566 | 0.003656 | 20 | 2/2013 | 0.003494 | 0.003420 | 0.003572 | 20 | 1/2013 | 0.003507 | 0.003444 | 0.003582 | 22 | 12/2012 | 0.003553 | 0.003489 | 0.003614 | 19 | 11/2012 | 0.003630 | 0.003574 | 0.003669 | 22 | 10/2012 | 0.003589 | 0.003541 | 0.003619 | 23 | 9/2012 | 0.003621 | 0.003552 | 0.003705 | 20 | 8/2012 | 0.003761 | 0.003695 | 0.003811 | 23 | 7/2012 | 0.003785 | 0.003696 | 0.003841 | 22 | 6/2012 | 0.003723 | 0.003688 | 0.003781 | 21 | 5/2012 | 0.003649 | 0.003533 | 0.003764 | 22 | 4/2012 | 0.003529 | 0.003484 | 0.003581 | 19 | 3/2012 | 0.003513 | 0.003470 | 0.003549 | 22 | 2/2012 | 0.003465 | 0.003389 | 0.003568 | 21 | 1/2012 | 0.003539 | 0.003469 | 0.003624 | 22 | 12/2011 | 0.003507 | 0.003435 | 0.003591 | 21 | 11/2011 | 0.003439 | 0.003380 | 0.003528 | 22 | 10/2011 | 0.003408 | 0.003297 | 0.003541 | 21 | 9/2011 | 0.003389 | 0.003270 | 0.003476 | 22 | 8/2011 | 0.003269 | 0.003235 | 0.003313 | 23 | 7/2011 | 0.003280 | 0.003226 | 0.003348 | 21 | 6/2011 | 0.003247 | 0.003177 | 0.003330 | 22 | 5/2011 | 0.003249 | 0.003131 | 0.003325 | 22 | 4/2011 | 0.003226 | 0.003130 | 0.003288 | 19 | 3/2011 | 0.003329 | 0.003272 | 0.003383 | 23 | 2/2011 | 0.003413 | 0.003358 | 0.003488 | 20 | 1/2011 | 0.003490 | 0.003420 | 0.003601 | 21 | 12/2010 | 0.003538 | 0.003458 | 0.003589 | 23 | 11/2010 | 0.003434 | 0.003288 | 0.003607 | 22 | 10/2010 | 0.003344 | 0.003291 | 0.003394 | 21 | 9/2010 | 0.003403 | 0.003271 | 0.003573 | 22 | 8/2010 | 0.003269 | 0.003152 | 0.003415 | 22 | 7/2010 | 0.003476 | 0.003350 | 0.003609 | 22 | 6/2010 | 0.003682 | 0.003588 | 0.003815 | 22 | 5/2010 | 0.003733 | 0.003566 | 0.003917 | 21 | 4/2010 | 0.003613 | 0.003553 | 0.003670 | 20 | 3/2010 | 0.003554 | 0.003427 | 0.003675 | 23 | 2/2010 | 0.003562 | 0.003488 | 0.003634 | 20 | 1/2010 | 0.003409 | 0.003333 | 0.003490 | 20 | 12/2009 | 0.003332 | 0.003207 | 0.003438 | 22 | 11/2009 | 0.003262 | 0.003218 | 0.003312 | 21 | 10/2009 | 0.003320 | 0.003254 | 0.003419 | 22 | 9/2009 | 0.003413 | 0.003361 | 0.003494 | 22 | 8/2009 | 0.003481 | 0.003448 | 0.003531 | 21 | 7/2009 | 0.003539 | 0.003479 | 0.003593 | 23 | 6/2009 | 0.003561 | 0.003491 | 0.003606 | 22 | 5/2009 | 0.003663 | 0.003543 | 0.003786 | 20 | 4/2009 | 0.003788 | 0.003700 | 0.003862 | 20 | 3/2009 | 0.003831 | 0.003654 | 0.003994 | 22 | 2/2009 | 0.003907 | 0.003828 | 0.003967 | 20 | 1/2009 | 0.003771 | 0.003599 | 0.003896 | 21 | 12/2008 | 0.003725 | 0.003420 | 0.003966 | 21 | 11/2008 | 0.003923 | 0.003854 | 0.003987 | 20 | 10/2008 | 0.003757 | 0.003567 | 0.004016 | 23 | 9/2008 | 0.003493 | 0.003410 | 0.003587 | 22 | 8/2008 | 0.003353 | 0.003221 | 0.003441 | 21 | 7/2008 | 0.003182 | 0.003138 | 0.003222 | 23 | 6/2008 | 0.003226 | 0.003179 | 0.003263 | 21 | 5/2008 | 0.003226 | 0.003183 | 0.003270 | 21 | 4/2008 | 0.003189 | 0.003156 | 0.003244 | 22 | 3/2008 | 0.003238 | 0.003174 | 0.003312 | 19 | 2/2008 | 0.003415 | 0.003319 | 0.003469 | 21 | 1/2008 | 0.003422 | 0.003380 | 0.003476 | 22 | 12/2007 | 0.003456 | 0.003416 | 0.003509 | 19 | 11/2007 | 0.003429 | 0.003384 | 0.003492 | 22 | 10/2007 | 0.003538 | 0.003479 | 0.003578 | 23 | 9/2007 | 0.003623 | 0.003549 | 0.003707 | 20 | 8/2007 | 0.003696 | 0.003644 | 0.003754 | 23 | 7/2007 | 0.003673 | 0.003641 | 0.003705 | 22 | 6/2007 | 0.003755 | 0.003722 | 0.003793 | 21 | 5/2007 | 0.003737 | 0.003707 | 0.003763 | 22 | 4/2007 | 0.003757 | 0.003702 | 0.003826 | 19 | 3/2007 | 0.003857 | 0.003814 | 0.003906 | 22 | 2/2007 | 0.003907 | 0.003843 | 0.003952 | 20 | 1/2007 | 0.003929 | 0.003850 | 0.003961 | 22 | 12/2006 | 0.003867 | 0.003832 | 0.003902 | 19 | 11/2006 | 0.003967 | 0.003870 | 0.004022 | 22 | 10/2006 | 0.004050 | 0.004008 | 0.004082 | 22 | 9/2006 | 0.004012 | 0.003975 | 0.004038 | 21 | 8/2006 | 0.003987 | 0.003954 | 0.004015 | 23 | 7/2006 | 0.004026 | 0.003994 | 0.004094 | 21 | 6/2006 | 0.004037 | 0.003927 | 0.004088 | 22 | 5/2006 | 0.003999 | 0.003956 | 0.004057 | 22 | 4/2006 | 0.004158 | 0.004075 | 0.004225 | 18 | 3/2006 | 0.004239 | 0.004164 | 0.004302 | 23 | 2/2006 | 0.004287 | 0.004245 | 0.004331 | 20 | 1/2006 | 0.004242 | 0.004176 | 0.004338 | 22 | 12/2005 | 0.004645 | 0.004557 | 0.004837 | 21 | 11/2005 | 0.004657 | 0.004567 | 0.004742 | 22 | 10/2005 | 0.004572 | 0.004514 | 0.004653 | 21 | 9/2005 | 0.004481 | 0.004364 | 0.004616 | 22 | 8/2005 | 0.004463 | 0.004385 | 0.004695 | 23 | 7/2005 | 0.004579 | 0.004481 | 0.004808 | 21 | 6/2005 | 0.004575 | 0.004480 | 0.004741 | 22 | 5/2005 | 0.004354 | 0.004262 | 0.004585 | 22 | 4/2005 | 0.004266 | 0.004222 | 0.004310 | 21 | 3/2005 | 0.004179 | 0.004111 | 0.004269 | 21 | 2/2005 | 0.004224 | 0.004155 | 0.004311 | 20 | 1/2005 | 0.004188 | 0.004071 | 0.004252 | 21 | 12/2004 | 0.004086 | 0.004032 | 0.004164 | 23 | 11/2004 | 0.004305 | 0.004133 | 0.004437 | 22 | 10/2004 | 0.004374 | 0.004261 | 0.004458 | 21 | 9/2004 | 0.004422 | 0.004361 | 0.004470 | 22 | 8/2004 | 0.004440 | 0.004365 | 0.004499 | 22 | 7/2004 | 0.004446 | 0.004411 | 0.004470 | 22 | 6/2004 | 0.004443 | 0.004426 | 0.004501 | 22 | 5/2004 | 0.004590 | 0.004442 | 0.004618 | 21 | 4/2004 | 0.004570 | 0.004488 | 0.004746 | 20 | 3/2004 | 0.004465 | 0.004436 | 0.004630 | 23 | 2/2004 | 0.004425 | 0.004368 | 0.004508 | 20 | 1/2004 | 0.004456 | 0.004379 | 0.004536 | 21 | 12/2003 | 0.004609 | 0.004448 | 0.004691 | 21 | 11/2003 | 0.004799 | 0.004684 | 0.004919 | 20 | 10/2003 | 0.004818 | 0.004636 | 0.004879 | 23 | 9/2003 | 0.005027 | 0.004848 | 0.005210 | 22 | 8/2003 | 0.005045 | 0.004962 | 0.005218 | 21 | 7/2003 | 0.004909 | 0.004892 | 0.004920 | 23 | 6/2003 | 0.004769 | 0.004707 | 0.004944 | 21 | 5/2003 | 0.004997 | 0.004814 | 0.005054 | 21 | 4/2003 | 0.005142 | 0.005047 | 0.005271 | 20 | 3/2003 | 0.005123 | 0.005096 | 0.005210 | 21 | 2/2003 | 0.005207 | 0.005161 | 0.005237 | 20 | 1/2003 | 0.005324 | 0.005174 | 0.005560 | 22 | 12/2002 | 0.005895 | 0.005464 | 0.006091 | 20 | 11/2002 | 0.005875 | 0.005596 | 0.006143 | 21 | 10/2002 | 0.005779 | 0.005687 | 0.005837 | 23 | 9/2002 | 0.005781 | 0.005683 | 0.005881 | 21 | 8/2002 | 0.005804 | 0.005752 | 0.005875 | 22 | 7/2002 | 0.005734 | 0.005606 | 0.005840 | 23 | 6/2002 | 0.005997 | 0.005758 | 0.006121 | 20 | 5/2002 | 0.006265 | 0.006114 | 0.006387 | 22 | 4/2002 | 0.006482 | 0.006357 | 0.006567 | 21 | 3/2002 | 0.006579 | 0.006514 | 0.006673 | 20 | 2/2002 | 0.006629 | 0.006559 | 0.006679 | 20 | 1/2002 | 0.006589 | 0.006476 | 0.006723 | 22 | 12/2001 | 0.006650 | 0.006570 | 0.006763 | 19 | 11/2001 | 0.006617 | 0.006371 | 0.006775 | 22 | 10/2001 | 0.006371 | 0.006371 | 0.006371 | 23 | 9/2001 | 0.006371 | 0.006371 | 0.006371 | 20 | 8/2001 | 0.006371 | 0.006371 | 0.006371 | 23 | 7/2001 | 0.006371 | 0.006371 | 0.006371 | 22 | 6/2001 | 0.006371 | 0.006371 | 0.006371 | 21 | 5/2001 | 0.006371 | 0.006371 | 0.006371 | 22 | 4/2001 | 0.006371 | 0.006371 | 0.006371 | 19 | 3/2001 | 0.006371 | 0.006371 | 0.006371 | 22 | 2/2001 | 0.006371 | 0.006371 | 0.006371 | 20 | 1/2001 | 0.006371 | 0.006371 | 0.006371 | 22 | 12/2000 | 0.006155 | 0.006155 | 0.006155 | 19 | 11/2000 | 0.006155 | 0.006155 | 0.006155 | 22 | 10/2000 | 0.006155 | 0.006155 | 0.006155 | 22 | 9/2000 | 0.006155 | 0.006155 | 0.006155 | 21 | 8/2000 | 0.006155 | 0.006155 | 0.006155 | 23 | 7/2000 | 0.006155 | 0.006155 | 0.006155 | 21 | 6/2000 | 0.006155 | 0.006155 | 0.006155 | 22 | 5/2000 | 0.006155 | 0.006155 | 0.006155 | 22 | 4/2000 | 0.006155 | 0.006155 | 0.006155 | 18 | 3/2000 | 0.006155 | 0.006155 | 0.006155 | 23 | 2/2000 | 0.006155 | 0.006155 | 0.006155 | 21 | 1/2000 | 0.006155 | 0.006155 | 0.006155 | 21 | 12/1999 | 0.005504 | 0.005504 | 0.005504 | 23 | 11/1999 | 0.005504 | 0.005504 | 0.005504 | 22 | 10/1999 | 0.005504 | 0.005504 | 0.005504 | 21 | 9/1999 | 0.005504 | 0.005504 | 0.005504 | 22 | 8/1999 | 0.005504 | 0.005504 | 0.005504 | 22 | 7/1999 | 0.005504 | 0.005504 | 0.005504 | 22 | 6/1999 | 0.005504 | 0.005504 | 0.005504 | 22 | 5/1999 | 0.005504 | 0.005504 | 0.005504 | 21 | 4/1999 | 0.005504 | 0.005504 | 0.005504 | 22 | 3/1999 | 0.005504 | 0.005504 | 0.005504 | 23 | 2/1999 | 0.005504 | 0.005504 | 0.005504 | 20 | 1/1999 | 0.005504 | 0.005504 | 0.005504 | 21 | 12/1998 | 0.006669 | 0.006662 | 0.006676 | 23 | 11/1998 | 0.006671 | 0.006658 | 0.006680 | 21 | 10/1998 | 0.006665 | 0.006654 | 0.006675 | 22 | 9/1998 | 0.006687 | 0.006679 | 0.006705 | 22 | 8/1998 | 0.006703 | 0.006695 | 0.006718 | 21 | 7/1998 | 0.006712 | 0.006698 | 0.006729 | 23 | 6/1998 | 0.006712 | 0.006697 | 0.006727 | 22 | 5/1998 | 0.006699 | 0.006690 | 0.006721 | 21 | 4/1998 | 0.006731 | 0.006718 | 0.006746 | 22 | 3/1998 | 0.006732 | 0.006720 | 0.006750 | 22 | 2/1998 | 0.006718 | 0.006709 | 0.006722 | 20 | 1/1998 | 0.006717 | 0.006707 | 0.006727 | 22 | 12/1997 | 0.006217 | 0.006205 | 0.006224 | 23 | 11/1997 | 0.006210 | 0.006200 | 0.006218 | 20 | 10/1997 | 0.006196 | 0.006187 | 0.006208 | 23 | 9/1997 | 0.006195 | 0.006185 | 0.006210 | 22 | 8/1997 | 0.006216 | 0.006205 | 0.006242 | 21 | 7/1997 | 0.006227 | 0.006205 | 0.006246 | 23 | 6/1997 | 0.006191 | 0.006183 | 0.006205 | 21 | 5/1997 | 0.006178 | 0.006167 | 0.006188 | 22 | 4/1997 | 0.006178 | 0.006168 | 0.006186 | 22 | 3/1997 | 0.006164 | 0.006152 | 0.006174 | 21 | 2/1997 | 0.006163 | 0.006147 | 0.006171 | 20 | 1/1997 | 0.006147 | 0.006138 | 0.006161 | 23 | 12/1996 | 0.008023 | 0.008003 | 0.008040 | 22 | 11/1996 | 0.008002 | 0.007989 | 0.008023 | 21 | 10/1996 | 0.007973 | 0.007959 | 0.007987 | 23 | 9/1996 | 0.007950 | 0.007942 | 0.007961 | 21 | 8/1996 | 0.007935 | 0.007930 | 0.007939 | 22 | 7/1996 | 0.007946 | 0.007933 | 0.007959 | 23 | 6/1996 | 0.007952 | 0.007947 | 0.007958 | 20 | 5/1996 | 0.007941 | 0.007932 | 0.007954 | 23 | 4/1996 | 0.007928 | 0.007923 | 0.007936 | 22 | 3/1996 | 0.007923 | 0.007919 | 0.007928 | 21 | 2/1996 | 0.007923 | 0.007915 | 0.007929 | 21 | 1/1996 | 0.007918 | 0.007913 | 0.007921 | 23 | 12/1995 | 0.019497 | 0.019491 | 0.019502 | 21 | 11/1995 | 0.019499 | 0.019475 | 0.019524 | 22 | 10/1995 | 0.019522 | 0.019495 | 0.019553 | 22 | 9/1995 | 0.019549 | 0.019521 | 0.019570 | 21 | 8/1995 | 0.019539 | 0.019502 | 0.019560 | 23 | 7/1995 | 0.019510 | 0.019499 | 0.019526 | 21 | 6/1995 | 0.019532 | 0.019499 | 0.019558 | 22 | 5/1995 | 0.019539 | 0.019498 | 0.019569 | 23 | 4/1995 | 0.019534 | 0.019519 | 0.019549 | 20 | 3/1995 | 0.019561 | 0.019534 | 0.019615 | 23 | 2/1995 | 0.019621 | 0.019594 | 0.019657 | 20 | 1/1995 | 0.019656 | 0.019643 | 0.019670 | 22 | 12/1994 | 0.073781 | 0.073699 | 0.073819 | 22 | 11/1994 | 0.073754 | 0.073720 | 0.073783 | 22 | 10/1994 | 0.073728 | 0.073662 | 0.073764 | 21 | 9/1994 | 0.073677 | 0.073584 | 0.073743 | 22 | 8/1994 | 0.073648 | 0.073556 | 0.073721 | 23 | 7/1994 | 0.073676 | 0.073604 | 0.073766 | 21 | 6/1994 | 0.073832 | 0.073748 | 0.073922 | 22 | 5/1994 | 0.073854 | 0.073811 | 0.073916 | 22 | 4/1994 | 0.073916 | 0.073821 | 0.073976 | 21 | 3/1994 | 0.073959 | 0.073821 | 0.074064 | 23 | 2/1994 | 0.074072 | 0.074003 | 0.074183 | 20 | 1/1994 | 0.074181 | 0.074106 | 0.074225 | 21 | 12/1993 | 0.068234 | 0.068197 | 0.068293 | 23 | 11/1993 | 0.068183 | 0.068110 | 0.068251 | 22 | 10/1993 | 0.068061 | 0.068008 | 0.068136 | 21 | 9/1993 | 0.068072 | 0.067977 | 0.068150 | 22 | 8/1993 | 0.068219 | 0.068129 | 0.068312 | 22 | 7/1993 | 0.068214 | 0.068122 | 0.068310 | 22 | 6/1993 | 0.067977 | 0.067889 | 0.068119 | 22 | 5/1993 | 0.067961 | 0.067899 | 0.068038 | 21 | 4/1993 | 0.067922 | 0.067842 | 0.068014 | 22 | 3/1993 | 0.067762 | 0.067646 | 0.067864 | 23 | 2/1993 | 0.067624 | 0.067560 | 0.067714 | 20 | 1/1993 | 0.067914 | 0.067693 | 0.068066 | 21 | 12/1992 | 0.061267 | 0.061171 | 0.061356 | 23 | 11/1992 | 0.061164 | 0.061097 | 0.061196 | 21 | 10/1992 | 0.061257 | 0.061113 | 0.061441 | 22 | 9/1992 | 0.061743 | 0.061351 | 0.062018 | 22 | 8/1992 | 0.061995 | 0.061953 | 0.062042 | 21 | 7/1992 | 0.062085 | 0.062037 | 0.062171 | 23 | 6/1992 | 0.062210 | 0.062168 | 0.062239 | 22 | 5/1992 | 0.062251 | 0.062211 | 0.062273 | 21 | 4/1992 | 0.062180 | 0.062055 | 0.062268 | 22 | 3/1992 | 0.062114 | 0.062099 | 0.062149 | 22 | 2/1992 | 0.062146 | 0.062129 | 0.062163 | 20 | 1/1992 | 0.062107 | 0.062065 | 0.062150 | 23 | 12/1991 | 0.061103 | 0.061067 | 0.061168 | 22 | 11/1991 | 0.061165 | 0.061095 | 0.061208 | 21 | 10/1991 | 0.061215 | 0.061201 | 0.061227 | 23 | 9/1991 | 0.061248 | 0.061214 | 0.061286 | 21 | 8/1991 | 0.061267 | 0.061246 | 0.061315 | 22 | 7/1991 | 0.061290 | 0.061270 | 0.061323 | 23 | 6/1991 | 0.061271 | 0.061238 | 0.061316 | 20 | 5/1991 | 0.061315 | 0.061285 | 0.061343 | 23 | 4/1991 | 0.061349 | 0.061294 | 0.061383 | 22 | 3/1991 | 0.061267 | 0.061226 | 0.061352 | 21 | 2/1991 | 0.061223 | 0.061197 | 0.061263 | 20 | 1/1991 | 0.061250 | 0.061193 | 0.061299 | 23 | 12/1990 | 0.069767 | 0.069730 | 0.069822 | 21 | 11/1990 | 0.069850 | 0.069792 | 0.069893 | 22 | 10/1990 | 0.069957 | 0.069866 | 0.070129 | 23 | 9/1990 | 0.069925 | 0.069824 | 0.069987 | 20 | 8/1990 | 0.069993 | 0.069899 | 0.070109 | 23 | 7/1990 | 0.069930 | 0.069793 | 0.070019 | 22 | 6/1990 | 0.069722 | 0.069641 | 0.069804 | 21 | 5/1990 | 0.069505 | 0.069389 | 0.069664 | 23 | 4/1990 | 0.069439 | 0.069374 | 0.069536 | 21 | 3/1990 | 0.069488 | 0.069340 | 0.069722 | 22 | 2/1990 | 0.069709 | 0.069654 | 0.069758 | 20 | 1/1990 | 0.069604 | 0.069478 | 0.069685 | 23 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire YER / EUR avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|