Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 EUR-Zone euro [Euro / €]=425.4464 AMD-Arménie [Dram arménien]1 EUR=425.446385 AMD
1 AMD-Arménie [Dram arménien]=0.0024 EUR-Zone euro [Euro / €]1 AMD=0.00235 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1993-01-01 / 2024-03-28

MoisMoyenne EUR/AMD=Min EUR/AMD=Max EUR/AMD=Nb jours ouvrés
3/2024436.028505425.446385442.27335820
2/2024437.650260434.765789440.76152721
1/2024441.531298438.031378447.73748423
12/2023441.266561433.586189450.16234121
11/2023435.141950424.616559441.82383322
10/2023426.899982419.609639450.87208122
9/2023413.146787408.796911418.73902621
8/2023421.249390417.091283426.17700423
7/2023427.898890420.441015438.54671921
6/2023419.279566413.058675424.06834122
5/2023419.937169413.329233426.98575923
4/2023425.590513422.871964433.41246620
3/2023416.219091409.658706423.90772123
2/2023421.391220410.741165431.87242120
1/2023426.380842416.084731431.15709222
12/2022417.973860414.410758421.80817521
11/2022404.290469386.814474412.87026022
10/2022395.745900391.039015403.60201721
9/2022403.515814391.837688414.96751122
8/2022411.185786401.710497420.62889623
7/2022418.154896411.796175425.67950821
6/2022447.314019424.141688477.14570722
5/2022483.190043472.576919501.81930222
4/2022509.079360477.855740535.42009419
3/2022548.172767535.920366571.47520923
2/2022544.565649535.232898550.46773120
1/2022545.767002538.581083551.68598821
12/2021553.937999541.216512560.98453523
11/2021545.538945536.392820554.30357822
10/2021556.261854552.347552564.31387821
9/2021575.059500560.738623586.77423422
8/2021578.799974572.427609585.46446222
7/2021580.953629568.481941591.07279822
6/2021618.884975588.785360637.22889422
5/2021633.470528625.024443637.64532421
4/2021628.583927619.945232639.67976420
3/2021627.637446621.944813636.42540023
2/2021633.175457623.621381644.93106820
1/2021634.129005625.709977643.64311120
12/2020631.930947607.995155642.23546722
11/2020591.297458574.370228609.35091721
10/2020578.886782572.354332586.38948522
9/2020573.710863564.572654582.96480722
8/2020574.397960568.918701581.12223821
7/2020556.448557542.254350573.73376123
6/2020542.081471537.459988549.04276322
5/2020528.003342520.840978537.88092920
4/2020530.359650517.734005551.89330320
3/2020540.288236529.540859552.73815722
2/2020522.019301516.313402529.07778920
1/2020531.519754526.318224535.63916622
12/2019531.456120527.941407537.56994920
11/2019527.229749524.626391531.93309421
10/2019526.473081518.569085531.41734023
9/2019524.355896520.429328527.86800521
8/2019529.527720525.575640535.14954022
7/2019534.527917529.791991540.76259323
6/2019540.383864535.145009544.09722420
5/2019537.489219534.322004542.26345322
4/2019544.252477536.532625549.37452820
3/2019550.924934546.107656558.66438921
2/2019554.298637549.684719558.84272820
1/2019554.532547550.921474559.58014522
12/2018551.915455547.235382555.26306719
11/2018552.933957546.775191559.60069222
10/2018556.964391550.328126562.51662623
9/2018564.215987559.051338569.21439820
8/2018557.043125546.849612565.27709423
7/2018562.703133556.318963569.45958222
6/2018563.605923556.341847572.13991121
5/2018571.659718557.956327581.92177022
4/2018589.833351579.960605595.24042920
3/2018592.762840585.679551597.38016821
2/2018594.402856587.444974601.56769520
1/2018588.912986578.480828598.78417622
12/2017571.965318567.306929579.48792419
11/2017569.729748560.203348578.61624122
10/2017564.880050559.748493569.76086022
9/2017569.657791560.885083576.49316321
8/2017565.142230560.223510577.18958923
7/2017551.509812544.117239561.43545321
6/2017540.839541535.594338548.23855622
5/2017535.265876525.968074543.23329222
4/2017520.039815513.334016529.60654418
3/2017518.273437511.862814526.98025123
2/2017517.839317511.763358525.80755620
1/2017515.217004503.108962523.16105722
12/2016508.847181500.247755519.74533821
11/2016516.510432505.640667528.80787022
10/2016523.997626516.678523533.12282521
9/2016531.587558528.493969536.15747322
8/2016533.091964527.246450539.15960923
7/2016527.495194522.892682531.81977121
6/2016536.103958523.347407544.77689422
5/2016541.206659532.271674553.58625822
4/2016545.737763539.655183551.35443421
3/2016540.838491532.927593550.77356321
2/2016547.728370532.045173561.81583121
1/2016527.327321519.865625533.93035820
12/2015525.505050511.752215532.62349222
11/2015515.197639508.771530521.60076321
10/2015531.104013515.404578542.98018722
9/2015540.085912529.008000549.48453222
8/2015534.100525520.845983556.28985221
7/2015524.385592517.565189532.27715723
6/2015533.093944523.351499540.62829522
5/2015535.309602520.802959550.07347320
4/2015510.662658500.018252533.16832120
3/2015517.731229506.955219537.45058422
2/2015542.794263537.808832546.58523420
1/2015552.641134530.034525571.94864621
12/2014567.150380542.704545610.34868421
11/2014523.853940514.095433541.66876420
10/2014519.634131512.525032526.02746923
9/2014527.504136513.863855540.15757122
8/2014545.380033539.772592551.28748921
7/2014551.355189543.160811558.27198523
6/2014558.685551554.661403564.25425421
5/2014567.576612561.537898577.10467621
4/2014572.447821568.771567576.53051520
3/2014572.112457566.861780577.58400421
2/2014562.200265551.732126570.64876220
1/2014553.416026549.624461559.25016922
12/2013555.863523546.662765559.69445120
11/2013546.891896543.021108550.82375021
10/2013553.598648547.376925559.89486623
9/2013544.984510537.202865552.01847021
8/2013542.111108537.438328545.82988222
7/2013537.205475527.606645545.37050823
6/2013548.573408535.827492559.29919220
5/2013539.305698533.555834545.79752222
4/2013543.385436536.160936549.45121621
3/2013535.998537532.053967542.26832320
2/2013543.788310535.346691554.86285820
1/2013539.561891525.154581551.35510422
12/2012532.557170525.670209540.69888819
11/2012522.238989518.895579526.84528022
10/2012527.709333522.928515535.09915423
9/2012525.328414513.488486534.49728720
8/2012509.328789500.763063515.91181823
7/2012508.203954496.990557526.94134122
6/2012518.168261499.837829526.21225421
5/2012508.968285503.404687514.68763422
4/2012515.867558510.941557521.09632019
3/2012513.664654508.429151521.82291222
2/2012513.834148505.151024522.65032221
1/2012499.636118491.489316510.06450922
12/2011504.742007496.243372515.28319721
11/2011518.876668507.513562528.02387622
10/2011516.133474494.410538536.16442321
9/2011512.655115500.849042525.48776722
8/2011526.242781515.306252533.28919023
7/2011523.789084515.018994534.75185821
6/2011539.080424528.994167551.75396922
5/2011536.635033525.567252554.75241622
4/2011540.027937523.361252552.33602019
3/2011514.502084503.772068525.06012623
2/2011498.209747489.839339506.16741120
1/2011486.884674469.130029497.42257021
12/2010476.481841470.493000485.34996323
11/2010493.618958466.550880511.45116922
10/2010501.198557495.221132509.03492721
9/2010474.801059462.118984493.75166422
8/2010472.851990459.919792487.44791022
7/2010468.567881450.828130483.91564422
6/2010456.174090448.932411465.43302122
5/2010487.000090465.368377513.31763921
4/2010533.904404511.352448539.42574120
3/2010520.487863514.208474523.07680523
2/2010521.202744516.176361526.32214220
1/2010538.559624526.943694550.58688420
12/2009556.745350534.821186582.78204822
11/2009577.280668566.519106583.34903421
10/2009571.604509557.197750580.34591122
9/2009552.774969534.621724567.92229122
8/2009531.852986524.012048540.36128721
7/2009514.607392502.074809523.73277323
6/2009514.152807502.858365526.61644222
5/2009508.400683492.785618522.65726820
4/2009490.802574479.838525502.01680820
3/2009459.587370381.226000509.78968722
2/2009390.477195384.909451397.90163420
1/2009404.735946390.487581425.72900921
12/2008413.920510384.737000452.52375721
11/2008388.481957382.653682396.09737020
10/2008406.954171382.950550424.27536023
9/2008434.164810422.325741447.62744622
8/2008451.880229441.829540468.55185621
7/2008478.902168468.778835491.23111523
6/2008474.662799467.833988481.67192021
5/2008476.873110471.379716482.25936321
4/2008485.100023476.894852492.22725022
3/2008477.091019466.858436485.85373819
2/2008452.743822445.374043465.70640121
1/2008446.196551438.814662451.25666322
12/2007477.589871438.602648495.09824919
11/2007477.309586468.847570483.50418722
10/2007477.195224469.530250484.15665323
9/2007466.362691455.952169476.11107020
8/2007459.392684451.916252465.95562723
7/2007475.313130464.551713479.92728322
6/2007467.955285463.055114471.99128221
5/2007481.958921478.457692485.78183422
4/2007485.573607479.171972489.85682819
3/2007490.379974464.465000590.67476922
2/2007583.732036577.019207590.69446120
1/2007580.343595575.409407592.58099122
12/2006582.622302575.346403588.96663719
11/2006566.158169558.317447580.17764622
10/2006554.260387550.278267559.70816822
9/2006559.356709556.236198564.72871921
8/2006563.034220558.723690567.60913523
7/2006556.749171542.214137562.22327221
6/2006555.889176548.768653569.52932022
5/2006561.239083552.780415568.02655022
4/2006541.377393531.738546559.66489618
3/2006528.868651523.467781538.63569323
2/2006524.732275521.050778531.37894420
1/2006533.874355519.842000552.32799522
12/2005521.138292513.956824528.20948621
11/2005518.716764512.182615545.20819222
10/2005528.586849524.710106535.33262721
9/2005538.715038527.444748551.14671422
8/2005540.321599535.414045548.03524123
7/2005537.932251525.643042551.40479721
6/2005549.774460545.499938557.60163322
5/2005572.877197553.616601595.26587922
4/2005602.708181567.802096619.64008421
3/2005622.006113608.833101631.94636321
2/2005618.914024606.548749630.44544220
1/2005642.599296633.814744654.13252221
12/2004669.484175659.280187681.62600623
11/2004656.079084641.373204671.32085122
10/2004643.483771623.413436661.45642121
9/2004630.745647621.719759637.33032922
8/2004635.537028625.717657647.77420122
7/2004650.454975631.455166657.39259822
6/2004671.992332649.496201675.72158322
5/2004662.428597659.777820674.16861321
4/2004685.988389659.943595691.90547820
3/2004692.227846686.273882694.41933223
2/2004691.479137689.169911693.02889820
1/2004699.501181687.239890711.99625721
12/2003674.034825664.514296700.86842421
11/2003650.008619636.238547665.47690120
10/2003650.227638642.648253683.72197323
9/2003621.221732598.196597646.29605722
8/2003621.932823604.086231628.59135621
7/2003635.069383633.388158639.98400623
6/2003654.677815634.036743662.35659521
5/2003620.630573615.841844654.85294321
4/2003608.948163605.233217617.74237820
3/2003616.925905613.459000628.02000021
2/2003628.317050624.332000634.74100020
1/2003621.827864585.398000641.18300022
12/2002568.162200556.330000585.08000020
11/2002558.995190550.689000565.22900021
10/2002548.915348543.542000556.47800023
9/2002549.239429540.131000558.62300021
8/2002552.803045543.069000561.25400022
7/2002570.166478556.084000585.35700023
6/2002557.019300543.298000580.56600020
5/2002523.332864513.430000544.04300022
4/2002501.246857494.431000513.79800021
3/2002495.373700488.805000500.65400020
2/2002492.826400489.193000498.09100020
1/2002497.995545486.126000511.04000022
12/2001504.277105497.193000511.60200019
11/2001503.598556494.815000516.50031922
10/2001516.500319516.500319516.50031923
9/2001516.500319516.500319516.50031920
8/2001516.500319516.500319516.50031923
7/2001516.500319516.500319516.50031922
6/2001516.500319516.500319516.50031921
5/2001516.500319516.500319516.50031922
4/2001516.500319516.500319516.50031919
3/2001516.500319516.500319516.50031922
2/2001516.500319516.500319516.50031920
1/2001516.500319516.500319516.50031922
12/2000542.007652542.007652542.00765219
11/2000542.007652542.007652542.00765222
10/2000542.007652542.007652542.00765222
9/2000542.007652542.007652542.00765221
8/2000542.007652542.007652542.00765223
7/2000542.007652542.007652542.00765221
6/2000542.007652542.007652542.00765222
5/2000542.007652542.007652542.00765222
4/2000542.007652542.007652542.00765218
3/2000542.007652542.007652542.00765223
2/2000542.007652542.007652542.00765221
1/2000542.007652542.007652542.00765221
12/1999624.283394624.283394624.28339423
11/1999624.283394624.283394624.28339422
10/1999624.283394624.283394624.28339421
9/1999624.283394624.283394624.28339422
8/1999624.283394624.283394624.28339422
7/1999624.283394624.283394624.28339422
6/1999624.283394624.283394624.28339422
5/1999624.283394624.283394624.28339421
4/1999624.283394624.283394624.28339422
3/1999624.283394624.283394624.28339423
2/1999624.283394624.283394624.28339420
1/1999624.283394624.283394624.28339421
12/1998557.141624556.612557557.73253023
11/1998557.053242556.289442558.07162421
10/1998557.494708556.704484558.43445522
9/1998555.692739554.170153556.32208022
8/1998554.375396553.106675555.05796621
7/1998553.617303552.209117554.73107823
6/1998553.631641552.338553554.84601622
5/1998554.671605552.896487555.41041321
4/1998552.043695550.785238553.13883222
3/1998551.970478550.528098552.93125122
2/1998553.083605552.750404553.83000520
1/1998553.220540552.383809554.00666022
12/1997610.727932609.999535611.89072523
11/1997611.409522610.625277612.41526520
10/1997612.771150611.613373613.67719023
9/1997612.855596611.435642613.88122622
8/1997610.770644608.212492611.90259621
7/1997609.737446607.831516611.87228023
6/1997613.293495611.843670614.05596721
5/1997614.591224613.523350615.65143122
4/1997614.555397613.782713615.58765322
3/1997615.936880614.919241617.16452721
2/1997616.048391615.209631617.70454320
1/1997617.655773616.290866618.56511123
12/1996548.121165546.933079549.46276622
11/1996549.520430548.061967550.43799521
10/1996551.559863550.583692552.48294623
9/1996553.114401552.365958553.69944521
8/1996554.150308553.863842554.53173322
7/1996553.379390552.476327554.31391223
6/1996553.007719552.594204553.31366120
5/1996553.768611552.865044554.36270323
4/1996554.641916554.078489555.01119322
3/1996554.991035554.663322555.31200521
2/1996555.004961554.626349555.54689021
1/1996555.365833555.120583555.74587223
12/1995509.769518509.649971509.94297721
11/1995509.739624509.067354510.35815622
10/1995509.139517508.326410509.83024322
9/1995508.430744507.891072509.15285421
8/1995508.695925508.141511509.63863023
7/1995509.449157509.019658509.71802621
6/1995508.870083508.184076509.71927522
5/1995508.683856507.909413509.75388223
4/1995508.824248508.423569509.21781720
3/1995508.106764506.702369508.82165323
2/1995506.547534505.637120507.26664620
1/1995505.645560505.309709505.98413322
12/1994325.750688325.579163326.11228322
11/1994325.866427325.740201326.02040422
10/1994325.981483325.822263326.27692321
9/1994326.210348325.917197326.61972122
8/1994326.337816326.016278326.74521923
7/1994326.213131325.815241326.53384621
6/1994325.525997325.126837325.89275722
5/1994325.425587325.156021325.61636222
4/1994325.155025324.888149325.57165821
3/1994324.966814324.503256325.57165823
2/1994324.469460323.983592324.77226120
1/1994323.992722323.799639324.32122621
12/199311.11055511.10092811.11648323
11/199311.11886511.10779011.13080322
10/199311.13867311.12653711.14751021
9/199311.13694511.12423311.15251622
8/199311.11294111.09775611.12759622
7/199311.11377211.09822511.12883622
6/199311.15253711.12931011.16699822
5/199311.15520311.14255411.16524921
4/199311.16161411.14638511.17470622
3/199311.18783211.17105511.20705523
2/199311.21067611.19580411.22129220
1/199311.16291211.13794911.19925921

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / AMD avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).