Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 EUR-Zone euro [Euro / €]=899.2786 AON-Angola (->AOA) [Kwanza angolais]1 EUR=899.278648 AON
1 AON-Angola (->AOA) [Kwanza angolais]=0.0011 EUR-Zone euro [Euro / €]1 AON=0.001112 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

2000-05-31 / 2024-03-28

MoisMoyenne EUR/AON=Min EUR/AON=Max EUR/AON=Nb jours ouvrés
3/2024905.752937898.545413915.51445320
2/2024895.447021887.535036901.99428921
1/2024905.762057895.634991920.94985923
12/2023908.228059894.612300925.00497921
11/2023898.901259876.901927917.02942422
10/2023874.716681868.849740881.08063122
9/2023884.989658873.160084895.21201921
8/2023901.651840891.265866911.23610923
7/2023914.119311896.414326930.13122621
6/2023759.684095626.017804900.02309022
5/2023573.172406554.877823608.68739723
4/2023556.823311552.418324564.24562120
3/2023542.552268534.692137555.67055523
2/2023540.815632531.416928549.90015320
1/2023542.746811529.320091549.33656222
12/2022534.673512530.386610539.89366921
11/2022509.296863477.564034533.90583622
10/2022441.621490423.237223480.56641021
9/2022425.750001414.806734433.58471522
8/2022435.520376424.995758444.95595223
7/2022437.861856426.803879447.62721321
6/2022454.777643445.611829463.70684722
5/2022434.689320421.336605451.49392022
4/2022459.129745426.205796494.89385919
3/2022513.594566497.062444553.55047323
2/2022585.122652554.382017603.19173720
1/2022608.176954590.380996627.34490821
12/2021635.903498624.011411641.49618623
11/2021676.438692643.038979692.57902722
10/2021693.737269690.423327696.61302621
9/2021728.936176694.949234752.98792622
8/2021750.243846745.141227759.40964922
7/2021759.501159752.822782767.31625022
6/2021775.889347762.076686785.72013922
5/2021790.970580781.181490799.92478421
4/2021771.801733740.624640793.73853220
3/2021741.501544731.770489766.00653323
2/2021789.329658777.249638795.28109020
1/2021798.323142791.080546807.35904220
12/2020798.046435785.288836805.30776922
11/2020782.794565769.313691790.73534821
10/2020761.096180732.806717780.31227522
9/2020730.196376716.073180744.15202222
8/2020692.814049676.347321711.73551321
7/2020653.592686646.814884662.05937723
6/2020665.146878645.363576686.96993022
5/2020615.758622592.175313650.92581420
4/2020605.480437582.399453618.15338220
3/2020559.400880546.336845592.00915822
2/2020539.338509532.847368547.80374820
1/2020542.403412537.491506548.47317922
12/2019529.268889509.221092543.68940420
11/2019522.794577507.752300554.45705221
10/2019469.920414411.590546552.73848523
9/2019403.797256396.293721407.93079121
8/2019399.621644386.054583404.57892722
7/2019387.969958385.773923389.84424023
6/2019381.472920370.168949387.58666220
5/2019365.784601361.384142369.25892322
4/2019358.462320355.819028362.73116920
3/2019356.800117353.410434360.70524921
2/2019355.790702353.661154358.26141020
1/2019354.093472350.580233357.37568622
12/2018351.722338348.229471353.53612319
11/2018352.311200349.285799355.05283222
10/2018347.387570341.624055351.99336023
9/2018332.330815319.951860341.27744720
8/2018307.511308297.619990321.81995823
7/2018295.833598289.014083301.58365422
6/2018282.818065277.037688290.60781621
5/2018274.163536258.927222279.94256422
4/2018264.581199260.285797267.14336820
3/2018264.283207261.662532265.85074121
2/2018259.427207255.262776263.70115920
1/2018229.771352198.648840258.44868122
12/2017196.374918194.669902198.98362719
11/2017194.762051191.894125198.35951122
10/2017195.083441192.589061196.71341022
9/2017197.705216194.739982200.13060321
8/2017195.968360194.270391200.00864623
7/2017191.011211188.006202194.85569821
6/2017186.244348184.943270189.39177622
5/2017183.550788180.147671186.55191822
4/2017177.886201175.497956181.31288618
3/2017177.209454174.319925180.64014823
2/2017176.413655174.275154179.14784820
1/2017175.920716172.317385178.26160022
12/2016174.763127171.796353178.41525121
11/2016179.008706174.845731183.97676722
10/2016182.764087180.209619186.27944521
9/2016185.782455184.608901187.24633022
8/2016185.804324183.530494187.91549923
7/2016183.443144182.003437184.88550721
6/2016186.113924182.231689188.77439722
5/2016187.477856184.639891191.71617322
4/2016185.507821181.220811189.04146521
3/2016176.645670172.323244182.73893721
2/2016174.322992169.395961177.04037121
1/2016159.009571145.317442169.96710220
12/2015147.125798142.037631148.73459422
11/2015145.201889143.115652149.22966421
10/2015152.192085147.837763155.03647322
9/2015144.132922139.944644152.42868322
8/2015140.182642137.124881144.93523521
7/2015135.272717121.421316139.02630123
6/2015123.432784120.609020125.28481722
5/2015122.222471119.717293124.90093820
4/2015117.408527114.924800122.68898220
3/2015115.985684112.740593119.30889722
2/2015119.307998117.806336120.49145120
1/2015120.337243116.361726124.08503721
12/2014125.824573124.807288128.09125721
11/2014125.359846123.834039126.67360720
10/2014125.202109123.636965126.84429323
9/2014126.282253123.721229128.37909522
8/2014130.206756128.611599131.25310721
7/2014131.612269129.877626133.56908123
6/2014132.721786132.065924133.39128021
5/2014134.114445132.905650136.20183321
4/2014135.017506133.915846135.62615120
3/2014134.862104134.000746136.01485621
2/2014133.288659131.633312134.82904020
1/2014132.864643131.983553133.64876422
12/2013133.825947131.836833134.90370320
11/2013131.446954129.714043132.57479721
10/2013132.837266131.322405134.67667523
9/2013129.100276125.758257132.14414521
8/2013128.130789126.715159129.17844222
7/2013125.995417123.495723127.74230923
6/2013126.901767125.096663129.04065220
5/2013124.788917123.500113126.76297122
4/2013125.053283123.083194126.11246221
3/2013124.760416122.486197125.97491620
2/2013128.201209125.591129130.93334520
1/2013127.406862124.710114129.98318122
12/2012125.660577123.633445127.43948319
11/2012122.678394121.206468124.31758622
10/2012123.972667122.984404125.26421723
9/2012122.421947119.593291124.61482020
8/2012117.986358116.529949119.99009723
7/2012116.917121114.983713119.82860422
6/2012119.046667116.999128120.02441021
5/2012121.628944117.966756124.87421022
4/2012125.127210123.851252126.66426419
3/2012125.167932123.268835127.02474322
2/2012125.685343123.418322127.77917721
1/2012122.634770120.387990125.35377722
12/2011125.095094122.213189128.33039521
11/2011128.727072125.981490131.08558022
10/2011129.864653124.525545134.43459721
9/2011129.386519126.720277133.15783222
8/2011133.575062131.742754134.90491223
7/2011132.752127130.068740134.94840821
6/2011133.928656131.091667136.35905522
5/2011133.551206130.511870138.47830622
4/2011134.407956131.642331138.16173919
3/2011130.202023128.029593132.45255623
2/2011126.941236124.925885128.63870120
1/2011123.898686119.553039127.60926121
12/2010121.828866120.389000123.52286823
11/2010125.799817119.906202131.12750822
10/2010127.858467125.712239129.76071421
9/2010118.570622114.434573125.24297422
8/2010118.797342115.211127122.37633022
7/2010117.860412113.305620120.63718922
6/2010112.980449110.264967114.45030822
5/2010117.475083113.420005124.47420921
4/2010125.167010124.836037125.29538820
3/2010122.642773121.618795125.32844923
2/2010123.841524121.786654125.92712720
1/2010128.040265126.061815130.30510220
12/2009129.438554126.437517133.29997422
11/2009128.215070123.932553132.10165821
10/2009119.202692110.234775127.69019322
9/2009112.946749110.365738114.87198222
8/2009110.704151108.924984112.09268021
7/2009109.592011108.121331110.96911223
6/2009109.033566107.654995110.75979422
5/2009106.009595102.630995109.60013220
4/2009101.23465699.255999103.24846920
3/200998.72270894.587700103.48041222
2/200996.04774894.67103197.70657120
1/200999.36437895.953360104.23396521
12/2008100.85078294.250600110.43756021
11/200895.28890193.80440896.84980520
10/200899.67336593.156236105.61978523
9/2008107.625136104.741040110.45999822
8/2008112.259113109.474516116.53446621
7/2008117.996532116.590959119.68775023
6/2008116.368740114.681150118.04121221
5/2008116.444508114.793423117.96521521
4/2008117.913921116.247855119.17299322
3/2008116.403688113.999933118.37449219
2/2008110.367077108.568219113.52106521
1/2008110.170205108.380929111.44934122
12/2007109.012286107.349823110.53053919
11/2007110.136919108.185509111.56774222
10/2007106.446581105.459684108.34274823
9/2007103.867653101.542672106.04866620
8/2007101.851716100.193843103.30625223
7/2007102.555916101.586011103.41260122
6/2007100.32540599.272367101.18939421
5/2007102.315293100.288677108.08104622
4/2007107.742500106.564954108.82816519
3/2007105.624529104.332455106.47720122
2/2007104.426269103.471949105.51854220
1/2007104.082102103.186152106.26266522
12/2006105.670819104.665423106.56261419
11/2006103.256867101.853263105.68704922
10/2006101.105586100.380354102.09586422
9/2006102.036033101.467398103.01571621
8/2006102.702968101.920537103.54119723
7/2006101.696245100.017814102.55989121
6/2006101.399989100.099783103.88671422
5/2006102.378385100.840800103.62328122
4/200698.39775796.718254100.75020218
3/200696.35417895.47435497.68884623
2/200695.70871095.02880896.95171820
1/2006106.53254296.942497109.69084222
12/200598.47682494.241007105.87609221
11/200597.28991093.583615106.92105722
10/2005106.759082105.072837108.11617321
9/2005109.109325106.794962111.57936222
8/2005109.433383108.345485110.95187623
7/2005107.319014105.947030108.74021821
6/2005108.388856107.414189109.71545222
5/2005112.747503109.708397115.03840322
4/2005112.741333111.362675114.17458321
3/2005114.902485112.517704116.78959321
2/2005113.347379111.083338115.45971420
1/2005112.735159111.552324115.64463021
12/2004116.270453114.429795118.21165123
11/2004113.009667110.476565115.63439022
10/2004106.804511104.411939108.91250521
9/2004104.347094102.698584108.18030722
8/2004102.130395101.098535103.96339022
7/2004102.058249101.344742103.03741622
6/2004100.752006100.409509101.76448722
5/200498.19598797.767977100.50605421
4/200498.89831997.72671099.61529020
3/200499.14017498.53831399.44062323
2/200499.42975999.11686599.67190320
1/200497.63013597.24669499.34601821
12/200394.95798492.98789398.18766521
11/200391.46617591.14284393.12320920
10/200392.54914890.66115593.49420223
9/200392.99231189.72043194.40738622
8/200391.51116988.86096094.41900021
7/200388.30343487.81204690.20455823
6/200373.88788667.79776788.96086421
5/200367.37201465.25571569.22876321
4/200363.23288462.00979964.74963120
3/200363.03380063.03380063.03380021
2/200363.00823062.72560063.31330020
1/200345.25526832.90660063.16110022
12/200232.09760531.46360033.09310020
11/200231.63376231.27280031.98560021
10/200230.97939130.65310031.25110023
9/200230.98282430.60110031.48290021
8/200230.87923630.51690031.15300022
7/200231.31603030.78000031.96020023
6/200230.17842529.65730031.30310020
5/200228.96957728.50390029.60000022
4/200228.01239027.61730028.61180021
3/200227.68941527.32200027.96310020
2/200227.49380527.19260027.67100020
1/200227.78260027.10260028.24110022
12/200120.73519519.32950027.40000019
11/200119.37601819.12030019.66080022
10/200119.72330919.40280020.02900023
9/200119.88702519.29870020.20700020
8/20017.9501915.30610019.96280023
7/20015.2275595.0636005.46080022
6/20015.1625865.1003005.22080021
5/20015.2967365.1154005.46080022
4/20015.4021795.3191005.46520019
3/20015.4909055.2892005.65400022
2/20015.5755255.4792005.68690020
1/20015.6809995.5466005.78780022
12/20005.4328005.3010005.69520019
11/20005.1671775.0729005.25200022
10/20005.1851735.0078005.33920022
9/20005.2713195.1478005.44100021
8/20005.4796835.3987005.60870023
7/20005.6925525.5878005.77870021
6/20005.7372655.6326005.82870022
5/20005.6219005.6219005.6219001

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / AON avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).