Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 28 Mars 20241 EUR-Zone euro [Euro / €]=899.2786 AON-Angola (->AOA) [Kwanza angolais] | 1 EUR=899.278648 AON | 1 AON-Angola (->AOA) [Kwanza angolais]=0.0011 EUR-Zone euro [Euro / €] | 1 AON=0.001112 EUR |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)2000-05-31 / 2024-03-28
Mois | Moyenne EUR/AON= | Min EUR/AON= | Max EUR/AON= | Nb jours ouvrés | 3/2024 | 905.752937 | 898.545413 | 915.514453 | 20 | 2/2024 | 895.447021 | 887.535036 | 901.994289 | 21 | 1/2024 | 905.762057 | 895.634991 | 920.949859 | 23 | 12/2023 | 908.228059 | 894.612300 | 925.004979 | 21 | 11/2023 | 898.901259 | 876.901927 | 917.029424 | 22 | 10/2023 | 874.716681 | 868.849740 | 881.080631 | 22 | 9/2023 | 884.989658 | 873.160084 | 895.212019 | 21 | 8/2023 | 901.651840 | 891.265866 | 911.236109 | 23 | 7/2023 | 914.119311 | 896.414326 | 930.131226 | 21 | 6/2023 | 759.684095 | 626.017804 | 900.023090 | 22 | 5/2023 | 573.172406 | 554.877823 | 608.687397 | 23 | 4/2023 | 556.823311 | 552.418324 | 564.245621 | 20 | 3/2023 | 542.552268 | 534.692137 | 555.670555 | 23 | 2/2023 | 540.815632 | 531.416928 | 549.900153 | 20 | 1/2023 | 542.746811 | 529.320091 | 549.336562 | 22 | 12/2022 | 534.673512 | 530.386610 | 539.893669 | 21 | 11/2022 | 509.296863 | 477.564034 | 533.905836 | 22 | 10/2022 | 441.621490 | 423.237223 | 480.566410 | 21 | 9/2022 | 425.750001 | 414.806734 | 433.584715 | 22 | 8/2022 | 435.520376 | 424.995758 | 444.955952 | 23 | 7/2022 | 437.861856 | 426.803879 | 447.627213 | 21 | 6/2022 | 454.777643 | 445.611829 | 463.706847 | 22 | 5/2022 | 434.689320 | 421.336605 | 451.493920 | 22 | 4/2022 | 459.129745 | 426.205796 | 494.893859 | 19 | 3/2022 | 513.594566 | 497.062444 | 553.550473 | 23 | 2/2022 | 585.122652 | 554.382017 | 603.191737 | 20 | 1/2022 | 608.176954 | 590.380996 | 627.344908 | 21 | 12/2021 | 635.903498 | 624.011411 | 641.496186 | 23 | 11/2021 | 676.438692 | 643.038979 | 692.579027 | 22 | 10/2021 | 693.737269 | 690.423327 | 696.613026 | 21 | 9/2021 | 728.936176 | 694.949234 | 752.987926 | 22 | 8/2021 | 750.243846 | 745.141227 | 759.409649 | 22 | 7/2021 | 759.501159 | 752.822782 | 767.316250 | 22 | 6/2021 | 775.889347 | 762.076686 | 785.720139 | 22 | 5/2021 | 790.970580 | 781.181490 | 799.924784 | 21 | 4/2021 | 771.801733 | 740.624640 | 793.738532 | 20 | 3/2021 | 741.501544 | 731.770489 | 766.006533 | 23 | 2/2021 | 789.329658 | 777.249638 | 795.281090 | 20 | 1/2021 | 798.323142 | 791.080546 | 807.359042 | 20 | 12/2020 | 798.046435 | 785.288836 | 805.307769 | 22 | 11/2020 | 782.794565 | 769.313691 | 790.735348 | 21 | 10/2020 | 761.096180 | 732.806717 | 780.312275 | 22 | 9/2020 | 730.196376 | 716.073180 | 744.152022 | 22 | 8/2020 | 692.814049 | 676.347321 | 711.735513 | 21 | 7/2020 | 653.592686 | 646.814884 | 662.059377 | 23 | 6/2020 | 665.146878 | 645.363576 | 686.969930 | 22 | 5/2020 | 615.758622 | 592.175313 | 650.925814 | 20 | 4/2020 | 605.480437 | 582.399453 | 618.153382 | 20 | 3/2020 | 559.400880 | 546.336845 | 592.009158 | 22 | 2/2020 | 539.338509 | 532.847368 | 547.803748 | 20 | 1/2020 | 542.403412 | 537.491506 | 548.473179 | 22 | 12/2019 | 529.268889 | 509.221092 | 543.689404 | 20 | 11/2019 | 522.794577 | 507.752300 | 554.457052 | 21 | 10/2019 | 469.920414 | 411.590546 | 552.738485 | 23 | 9/2019 | 403.797256 | 396.293721 | 407.930791 | 21 | 8/2019 | 399.621644 | 386.054583 | 404.578927 | 22 | 7/2019 | 387.969958 | 385.773923 | 389.844240 | 23 | 6/2019 | 381.472920 | 370.168949 | 387.586662 | 20 | 5/2019 | 365.784601 | 361.384142 | 369.258923 | 22 | 4/2019 | 358.462320 | 355.819028 | 362.731169 | 20 | 3/2019 | 356.800117 | 353.410434 | 360.705249 | 21 | 2/2019 | 355.790702 | 353.661154 | 358.261410 | 20 | 1/2019 | 354.093472 | 350.580233 | 357.375686 | 22 | 12/2018 | 351.722338 | 348.229471 | 353.536123 | 19 | 11/2018 | 352.311200 | 349.285799 | 355.052832 | 22 | 10/2018 | 347.387570 | 341.624055 | 351.993360 | 23 | 9/2018 | 332.330815 | 319.951860 | 341.277447 | 20 | 8/2018 | 307.511308 | 297.619990 | 321.819958 | 23 | 7/2018 | 295.833598 | 289.014083 | 301.583654 | 22 | 6/2018 | 282.818065 | 277.037688 | 290.607816 | 21 | 5/2018 | 274.163536 | 258.927222 | 279.942564 | 22 | 4/2018 | 264.581199 | 260.285797 | 267.143368 | 20 | 3/2018 | 264.283207 | 261.662532 | 265.850741 | 21 | 2/2018 | 259.427207 | 255.262776 | 263.701159 | 20 | 1/2018 | 229.771352 | 198.648840 | 258.448681 | 22 | 12/2017 | 196.374918 | 194.669902 | 198.983627 | 19 | 11/2017 | 194.762051 | 191.894125 | 198.359511 | 22 | 10/2017 | 195.083441 | 192.589061 | 196.713410 | 22 | 9/2017 | 197.705216 | 194.739982 | 200.130603 | 21 | 8/2017 | 195.968360 | 194.270391 | 200.008646 | 23 | 7/2017 | 191.011211 | 188.006202 | 194.855698 | 21 | 6/2017 | 186.244348 | 184.943270 | 189.391776 | 22 | 5/2017 | 183.550788 | 180.147671 | 186.551918 | 22 | 4/2017 | 177.886201 | 175.497956 | 181.312886 | 18 | 3/2017 | 177.209454 | 174.319925 | 180.640148 | 23 | 2/2017 | 176.413655 | 174.275154 | 179.147848 | 20 | 1/2017 | 175.920716 | 172.317385 | 178.261600 | 22 | 12/2016 | 174.763127 | 171.796353 | 178.415251 | 21 | 11/2016 | 179.008706 | 174.845731 | 183.976767 | 22 | 10/2016 | 182.764087 | 180.209619 | 186.279445 | 21 | 9/2016 | 185.782455 | 184.608901 | 187.246330 | 22 | 8/2016 | 185.804324 | 183.530494 | 187.915499 | 23 | 7/2016 | 183.443144 | 182.003437 | 184.885507 | 21 | 6/2016 | 186.113924 | 182.231689 | 188.774397 | 22 | 5/2016 | 187.477856 | 184.639891 | 191.716173 | 22 | 4/2016 | 185.507821 | 181.220811 | 189.041465 | 21 | 3/2016 | 176.645670 | 172.323244 | 182.738937 | 21 | 2/2016 | 174.322992 | 169.395961 | 177.040371 | 21 | 1/2016 | 159.009571 | 145.317442 | 169.967102 | 20 | 12/2015 | 147.125798 | 142.037631 | 148.734594 | 22 | 11/2015 | 145.201889 | 143.115652 | 149.229664 | 21 | 10/2015 | 152.192085 | 147.837763 | 155.036473 | 22 | 9/2015 | 144.132922 | 139.944644 | 152.428683 | 22 | 8/2015 | 140.182642 | 137.124881 | 144.935235 | 21 | 7/2015 | 135.272717 | 121.421316 | 139.026301 | 23 | 6/2015 | 123.432784 | 120.609020 | 125.284817 | 22 | 5/2015 | 122.222471 | 119.717293 | 124.900938 | 20 | 4/2015 | 117.408527 | 114.924800 | 122.688982 | 20 | 3/2015 | 115.985684 | 112.740593 | 119.308897 | 22 | 2/2015 | 119.307998 | 117.806336 | 120.491451 | 20 | 1/2015 | 120.337243 | 116.361726 | 124.085037 | 21 | 12/2014 | 125.824573 | 124.807288 | 128.091257 | 21 | 11/2014 | 125.359846 | 123.834039 | 126.673607 | 20 | 10/2014 | 125.202109 | 123.636965 | 126.844293 | 23 | 9/2014 | 126.282253 | 123.721229 | 128.379095 | 22 | 8/2014 | 130.206756 | 128.611599 | 131.253107 | 21 | 7/2014 | 131.612269 | 129.877626 | 133.569081 | 23 | 6/2014 | 132.721786 | 132.065924 | 133.391280 | 21 | 5/2014 | 134.114445 | 132.905650 | 136.201833 | 21 | 4/2014 | 135.017506 | 133.915846 | 135.626151 | 20 | 3/2014 | 134.862104 | 134.000746 | 136.014856 | 21 | 2/2014 | 133.288659 | 131.633312 | 134.829040 | 20 | 1/2014 | 132.864643 | 131.983553 | 133.648764 | 22 | 12/2013 | 133.825947 | 131.836833 | 134.903703 | 20 | 11/2013 | 131.446954 | 129.714043 | 132.574797 | 21 | 10/2013 | 132.837266 | 131.322405 | 134.676675 | 23 | 9/2013 | 129.100276 | 125.758257 | 132.144145 | 21 | 8/2013 | 128.130789 | 126.715159 | 129.178442 | 22 | 7/2013 | 125.995417 | 123.495723 | 127.742309 | 23 | 6/2013 | 126.901767 | 125.096663 | 129.040652 | 20 | 5/2013 | 124.788917 | 123.500113 | 126.762971 | 22 | 4/2013 | 125.053283 | 123.083194 | 126.112462 | 21 | 3/2013 | 124.760416 | 122.486197 | 125.974916 | 20 | 2/2013 | 128.201209 | 125.591129 | 130.933345 | 20 | 1/2013 | 127.406862 | 124.710114 | 129.983181 | 22 | 12/2012 | 125.660577 | 123.633445 | 127.439483 | 19 | 11/2012 | 122.678394 | 121.206468 | 124.317586 | 22 | 10/2012 | 123.972667 | 122.984404 | 125.264217 | 23 | 9/2012 | 122.421947 | 119.593291 | 124.614820 | 20 | 8/2012 | 117.986358 | 116.529949 | 119.990097 | 23 | 7/2012 | 116.917121 | 114.983713 | 119.828604 | 22 | 6/2012 | 119.046667 | 116.999128 | 120.024410 | 21 | 5/2012 | 121.628944 | 117.966756 | 124.874210 | 22 | 4/2012 | 125.127210 | 123.851252 | 126.664264 | 19 | 3/2012 | 125.167932 | 123.268835 | 127.024743 | 22 | 2/2012 | 125.685343 | 123.418322 | 127.779177 | 21 | 1/2012 | 122.634770 | 120.387990 | 125.353777 | 22 | 12/2011 | 125.095094 | 122.213189 | 128.330395 | 21 | 11/2011 | 128.727072 | 125.981490 | 131.085580 | 22 | 10/2011 | 129.864653 | 124.525545 | 134.434597 | 21 | 9/2011 | 129.386519 | 126.720277 | 133.157832 | 22 | 8/2011 | 133.575062 | 131.742754 | 134.904912 | 23 | 7/2011 | 132.752127 | 130.068740 | 134.948408 | 21 | 6/2011 | 133.928656 | 131.091667 | 136.359055 | 22 | 5/2011 | 133.551206 | 130.511870 | 138.478306 | 22 | 4/2011 | 134.407956 | 131.642331 | 138.161739 | 19 | 3/2011 | 130.202023 | 128.029593 | 132.452556 | 23 | 2/2011 | 126.941236 | 124.925885 | 128.638701 | 20 | 1/2011 | 123.898686 | 119.553039 | 127.609261 | 21 | 12/2010 | 121.828866 | 120.389000 | 123.522868 | 23 | 11/2010 | 125.799817 | 119.906202 | 131.127508 | 22 | 10/2010 | 127.858467 | 125.712239 | 129.760714 | 21 | 9/2010 | 118.570622 | 114.434573 | 125.242974 | 22 | 8/2010 | 118.797342 | 115.211127 | 122.376330 | 22 | 7/2010 | 117.860412 | 113.305620 | 120.637189 | 22 | 6/2010 | 112.980449 | 110.264967 | 114.450308 | 22 | 5/2010 | 117.475083 | 113.420005 | 124.474209 | 21 | 4/2010 | 125.167010 | 124.836037 | 125.295388 | 20 | 3/2010 | 122.642773 | 121.618795 | 125.328449 | 23 | 2/2010 | 123.841524 | 121.786654 | 125.927127 | 20 | 1/2010 | 128.040265 | 126.061815 | 130.305102 | 20 | 12/2009 | 129.438554 | 126.437517 | 133.299974 | 22 | 11/2009 | 128.215070 | 123.932553 | 132.101658 | 21 | 10/2009 | 119.202692 | 110.234775 | 127.690193 | 22 | 9/2009 | 112.946749 | 110.365738 | 114.871982 | 22 | 8/2009 | 110.704151 | 108.924984 | 112.092680 | 21 | 7/2009 | 109.592011 | 108.121331 | 110.969112 | 23 | 6/2009 | 109.033566 | 107.654995 | 110.759794 | 22 | 5/2009 | 106.009595 | 102.630995 | 109.600132 | 20 | 4/2009 | 101.234656 | 99.255999 | 103.248469 | 20 | 3/2009 | 98.722708 | 94.587700 | 103.480412 | 22 | 2/2009 | 96.047748 | 94.671031 | 97.706571 | 20 | 1/2009 | 99.364378 | 95.953360 | 104.233965 | 21 | 12/2008 | 100.850782 | 94.250600 | 110.437560 | 21 | 11/2008 | 95.288901 | 93.804408 | 96.849805 | 20 | 10/2008 | 99.673365 | 93.156236 | 105.619785 | 23 | 9/2008 | 107.625136 | 104.741040 | 110.459998 | 22 | 8/2008 | 112.259113 | 109.474516 | 116.534466 | 21 | 7/2008 | 117.996532 | 116.590959 | 119.687750 | 23 | 6/2008 | 116.368740 | 114.681150 | 118.041212 | 21 | 5/2008 | 116.444508 | 114.793423 | 117.965215 | 21 | 4/2008 | 117.913921 | 116.247855 | 119.172993 | 22 | 3/2008 | 116.403688 | 113.999933 | 118.374492 | 19 | 2/2008 | 110.367077 | 108.568219 | 113.521065 | 21 | 1/2008 | 110.170205 | 108.380929 | 111.449341 | 22 | 12/2007 | 109.012286 | 107.349823 | 110.530539 | 19 | 11/2007 | 110.136919 | 108.185509 | 111.567742 | 22 | 10/2007 | 106.446581 | 105.459684 | 108.342748 | 23 | 9/2007 | 103.867653 | 101.542672 | 106.048666 | 20 | 8/2007 | 101.851716 | 100.193843 | 103.306252 | 23 | 7/2007 | 102.555916 | 101.586011 | 103.412601 | 22 | 6/2007 | 100.325405 | 99.272367 | 101.189394 | 21 | 5/2007 | 102.315293 | 100.288677 | 108.081046 | 22 | 4/2007 | 107.742500 | 106.564954 | 108.828165 | 19 | 3/2007 | 105.624529 | 104.332455 | 106.477201 | 22 | 2/2007 | 104.426269 | 103.471949 | 105.518542 | 20 | 1/2007 | 104.082102 | 103.186152 | 106.262665 | 22 | 12/2006 | 105.670819 | 104.665423 | 106.562614 | 19 | 11/2006 | 103.256867 | 101.853263 | 105.687049 | 22 | 10/2006 | 101.105586 | 100.380354 | 102.095864 | 22 | 9/2006 | 102.036033 | 101.467398 | 103.015716 | 21 | 8/2006 | 102.702968 | 101.920537 | 103.541197 | 23 | 7/2006 | 101.696245 | 100.017814 | 102.559891 | 21 | 6/2006 | 101.399989 | 100.099783 | 103.886714 | 22 | 5/2006 | 102.378385 | 100.840800 | 103.623281 | 22 | 4/2006 | 98.397757 | 96.718254 | 100.750202 | 18 | 3/2006 | 96.354178 | 95.474354 | 97.688846 | 23 | 2/2006 | 95.708710 | 95.028808 | 96.951718 | 20 | 1/2006 | 106.532542 | 96.942497 | 109.690842 | 22 | 12/2005 | 98.476824 | 94.241007 | 105.876092 | 21 | 11/2005 | 97.289910 | 93.583615 | 106.921057 | 22 | 10/2005 | 106.759082 | 105.072837 | 108.116173 | 21 | 9/2005 | 109.109325 | 106.794962 | 111.579362 | 22 | 8/2005 | 109.433383 | 108.345485 | 110.951876 | 23 | 7/2005 | 107.319014 | 105.947030 | 108.740218 | 21 | 6/2005 | 108.388856 | 107.414189 | 109.715452 | 22 | 5/2005 | 112.747503 | 109.708397 | 115.038403 | 22 | 4/2005 | 112.741333 | 111.362675 | 114.174583 | 21 | 3/2005 | 114.902485 | 112.517704 | 116.789593 | 21 | 2/2005 | 113.347379 | 111.083338 | 115.459714 | 20 | 1/2005 | 112.735159 | 111.552324 | 115.644630 | 21 | 12/2004 | 116.270453 | 114.429795 | 118.211651 | 23 | 11/2004 | 113.009667 | 110.476565 | 115.634390 | 22 | 10/2004 | 106.804511 | 104.411939 | 108.912505 | 21 | 9/2004 | 104.347094 | 102.698584 | 108.180307 | 22 | 8/2004 | 102.130395 | 101.098535 | 103.963390 | 22 | 7/2004 | 102.058249 | 101.344742 | 103.037416 | 22 | 6/2004 | 100.752006 | 100.409509 | 101.764487 | 22 | 5/2004 | 98.195987 | 97.767977 | 100.506054 | 21 | 4/2004 | 98.898319 | 97.726710 | 99.615290 | 20 | 3/2004 | 99.140174 | 98.538313 | 99.440623 | 23 | 2/2004 | 99.429759 | 99.116865 | 99.671903 | 20 | 1/2004 | 97.630135 | 97.246694 | 99.346018 | 21 | 12/2003 | 94.957984 | 92.987893 | 98.187665 | 21 | 11/2003 | 91.466175 | 91.142843 | 93.123209 | 20 | 10/2003 | 92.549148 | 90.661155 | 93.494202 | 23 | 9/2003 | 92.992311 | 89.720431 | 94.407386 | 22 | 8/2003 | 91.511169 | 88.860960 | 94.419000 | 21 | 7/2003 | 88.303434 | 87.812046 | 90.204558 | 23 | 6/2003 | 73.887886 | 67.797767 | 88.960864 | 21 | 5/2003 | 67.372014 | 65.255715 | 69.228763 | 21 | 4/2003 | 63.232884 | 62.009799 | 64.749631 | 20 | 3/2003 | 63.033800 | 63.033800 | 63.033800 | 21 | 2/2003 | 63.008230 | 62.725600 | 63.313300 | 20 | 1/2003 | 45.255268 | 32.906600 | 63.161100 | 22 | 12/2002 | 32.097605 | 31.463600 | 33.093100 | 20 | 11/2002 | 31.633762 | 31.272800 | 31.985600 | 21 | 10/2002 | 30.979391 | 30.653100 | 31.251100 | 23 | 9/2002 | 30.982824 | 30.601100 | 31.482900 | 21 | 8/2002 | 30.879236 | 30.516900 | 31.153000 | 22 | 7/2002 | 31.316030 | 30.780000 | 31.960200 | 23 | 6/2002 | 30.178425 | 29.657300 | 31.303100 | 20 | 5/2002 | 28.969577 | 28.503900 | 29.600000 | 22 | 4/2002 | 28.012390 | 27.617300 | 28.611800 | 21 | 3/2002 | 27.689415 | 27.322000 | 27.963100 | 20 | 2/2002 | 27.493805 | 27.192600 | 27.671000 | 20 | 1/2002 | 27.782600 | 27.102600 | 28.241100 | 22 | 12/2001 | 20.735195 | 19.329500 | 27.400000 | 19 | 11/2001 | 19.376018 | 19.120300 | 19.660800 | 22 | 10/2001 | 19.723309 | 19.402800 | 20.029000 | 23 | 9/2001 | 19.887025 | 19.298700 | 20.207000 | 20 | 8/2001 | 7.950191 | 5.306100 | 19.962800 | 23 | 7/2001 | 5.227559 | 5.063600 | 5.460800 | 22 | 6/2001 | 5.162586 | 5.100300 | 5.220800 | 21 | 5/2001 | 5.296736 | 5.115400 | 5.460800 | 22 | 4/2001 | 5.402179 | 5.319100 | 5.465200 | 19 | 3/2001 | 5.490905 | 5.289200 | 5.654000 | 22 | 2/2001 | 5.575525 | 5.479200 | 5.686900 | 20 | 1/2001 | 5.680999 | 5.546600 | 5.787800 | 22 | 12/2000 | 5.432800 | 5.301000 | 5.695200 | 19 | 11/2000 | 5.167177 | 5.072900 | 5.252000 | 22 | 10/2000 | 5.185173 | 5.007800 | 5.339200 | 22 | 9/2000 | 5.271319 | 5.147800 | 5.441000 | 21 | 8/2000 | 5.479683 | 5.398700 | 5.608700 | 23 | 7/2000 | 5.692552 | 5.587800 | 5.778700 | 21 | 6/2000 | 5.737265 | 5.632600 | 5.828700 | 22 | 5/2000 | 5.621900 | 5.621900 | 5.621900 | 1 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire EUR / AON avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|