Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 28 Mars 20241 EUR-Zone euro [Euro / €]=1.9352 AWF-Aruba (Florin ->AWG) [Florin] | 1 EUR=1.935169 AWF | 1 AWF-Aruba (Florin ->AWG) [Florin]=0.5168 EUR-Zone euro [Euro / €] | 1 AWF=0.516751 EUR |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)2006-01-04 / 2024-03-28
Mois | Moyenne EUR/AWF= | Min EUR/AWF= | Max EUR/AWF= | Nb jours ouvrés | 3/2024 | 1.946124 | 1.935169 | 1.958081 | 20 | 2/2024 | 1.932254 | 1.917627 | 1.948057 | 21 | 1/2024 | 1.953147 | 1.937317 | 1.977950 | 23 | 12/2023 | 1.953691 | 1.925503 | 1.989406 | 21 | 11/2023 | 1.934673 | 1.886123 | 1.966315 | 22 | 10/2023 | 1.890696 | 1.873951 | 1.903128 | 22 | 9/2023 | 1.912402 | 1.885944 | 1.941076 | 21 | 8/2023 | 1.952688 | 1.933737 | 1.972401 | 23 | 7/2023 | 1.979408 | 1.947341 | 2.014645 | 21 | 6/2023 | 1.940336 | 1.912257 | 1.966315 | 22 | 5/2023 | 1.946166 | 1.912257 | 1.982246 | 23 | 4/2023 | 1.962279 | 1.945730 | 1.979203 | 20 | 3/2023 | 1.916343 | 1.887555 | 1.948594 | 23 | 2/2023 | 1.918003 | 1.889166 | 1.966852 | 20 | 1/2023 | 1.927651 | 1.879500 | 1.951637 | 22 | 12/2022 | 1.895397 | 1.871266 | 1.909214 | 21 | 11/2022 | 1.826028 | 1.745787 | 1.872877 | 22 | 10/2022 | 1.758794 | 1.735763 | 1.796623 | 21 | 9/2022 | 1.772775 | 1.712135 | 1.821325 | 22 | 8/2022 | 1.812990 | 1.776933 | 1.850502 | 23 | 7/2022 | 1.822024 | 1.790895 | 1.871445 | 21 | 6/2022 | 1.891281 | 1.859273 | 1.922997 | 22 | 5/2022 | 1.893552 | 1.858915 | 1.926756 | 22 | 4/2022 | 1.936554 | 1.876815 | 1.978308 | 19 | 3/2022 | 1.972393 | 1.949668 | 1.997998 | 23 | 2/2022 | 2.030200 | 1.998177 | 2.052056 | 20 | 1/2022 | 2.025291 | 1.993702 | 2.051877 | 21 | 12/2021 | 2.023377 | 2.014824 | 2.029681 | 23 | 11/2021 | 2.043114 | 2.005874 | 2.076937 | 22 | 10/2021 | 2.076664 | 2.066018 | 2.086245 | 21 | 9/2021 | 2.106887 | 2.072641 | 2.125088 | 22 | 8/2021 | 2.107155 | 2.089109 | 2.127594 | 22 | 7/2021 | 2.116105 | 2.106114 | 2.128489 | 22 | 6/2021 | 2.156429 | 2.127236 | 2.188275 | 22 | 5/2021 | 2.174117 | 2.148895 | 2.195256 | 21 | 4/2021 | 2.144259 | 2.102534 | 2.171091 | 20 | 3/2021 | 2.129937 | 2.098775 | 2.157487 | 23 | 2/2021 | 2.165524 | 2.144957 | 2.188275 | 20 | 1/2021 | 2.178582 | 2.159456 | 2.208502 | 20 | 12/2020 | 2.178381 | 2.142272 | 2.198299 | 22 | 11/2020 | 2.118985 | 2.085708 | 2.144420 | 21 | 10/2020 | 2.107758 | 2.093942 | 2.122224 | 22 | 9/2020 | 2.110841 | 2.082486 | 2.145673 | 22 | 8/2020 | 2.117229 | 2.098954 | 2.137260 | 21 | 7/2020 | 2.051947 | 2.004800 | 2.120792 | 23 | 6/2020 | 2.014572 | 1.989764 | 2.036125 | 22 | 5/2020 | 1.951431 | 1.930157 | 1.993344 | 20 | 4/2020 | 1.944280 | 1.928188 | 1.962377 | 20 | 3/2020 | 1.980350 | 1.916553 | 2.050624 | 22 | 2/2020 | 1.951995 | 1.931410 | 1.980814 | 20 | 1/2020 | 1.986965 | 1.969179 | 2.003726 | 22 | 12/2019 | 1.989558 | 1.973117 | 2.010886 | 20 | 11/2019 | 1.978120 | 1.965778 | 1.997282 | 21 | 10/2019 | 1.978409 | 1.950742 | 1.999967 | 23 | 9/2019 | 1.969699 | 1.949131 | 1.986184 | 21 | 8/2019 | 1.991595 | 1.975444 | 2.008738 | 22 | 7/2019 | 2.008092 | 1.989585 | 2.031471 | 23 | 6/2019 | 2.021519 | 2.002115 | 2.039526 | 20 | 5/2019 | 2.002042 | 1.992986 | 2.012855 | 22 | 4/2019 | 2.011647 | 1.991017 | 2.026459 | 20 | 3/2019 | 2.023143 | 2.008022 | 2.038273 | 21 | 2/2019 | 2.031856 | 2.015540 | 2.053309 | 20 | 1/2019 | 2.043537 | 2.030039 | 2.064765 | 22 | 12/2018 | 2.037774 | 2.020015 | 2.050266 | 19 | 11/2018 | 2.034669 | 2.015719 | 2.056173 | 22 | 10/2018 | 2.055644 | 2.025922 | 2.077474 | 23 | 9/2018 | 2.086907 | 2.069598 | 2.108083 | 20 | 8/2018 | 2.067263 | 2.026459 | 2.096090 | 23 | 7/2018 | 2.091745 | 2.074252 | 2.110231 | 22 | 6/2018 | 2.090413 | 2.064586 | 2.118644 | 21 | 5/2018 | 2.114389 | 2.068882 | 2.149253 | 22 | 4/2018 | 2.197458 | 2.160530 | 2.217452 | 20 | 3/2018 | 2.208221 | 2.178609 | 2.223359 | 21 | 2/2018 | 2.210256 | 2.186306 | 2.236247 | 20 | 1/2018 | 2.183710 | 2.135828 | 2.229803 | 22 | 12/2017 | 2.118682 | 2.100744 | 2.146747 | 19 | 11/2017 | 2.101102 | 2.069598 | 2.139408 | 22 | 10/2017 | 2.104300 | 2.077295 | 2.122224 | 22 | 9/2017 | 2.132708 | 2.101639 | 2.158740 | 21 | 8/2017 | 2.113507 | 2.096090 | 2.156592 | 23 | 7/2017 | 2.060495 | 2.027891 | 2.099491 | 21 | 6/2017 | 2.009965 | 1.995313 | 2.042927 | 22 | 5/2017 | 1.979292 | 1.943940 | 2.012497 | 22 | 4/2017 | 1.919357 | 1.893462 | 1.956470 | 18 | 3/2017 | 1.912561 | 1.882006 | 1.949131 | 23 | 2/2017 | 1.905034 | 1.881827 | 1.934632 | 20 | 1/2017 | 1.899979 | 1.858915 | 1.925145 | 22 | 12/2016 | 1.887180 | 1.855156 | 1.926398 | 21 | 11/2016 | 1.933013 | 1.888092 | 1.986005 | 22 | 10/2016 | 1.973663 | 1.946088 | 2.011244 | 21 | 9/2016 | 2.006964 | 1.995134 | 2.021984 | 22 | 8/2016 | 2.006901 | 1.982962 | 2.029681 | 23 | 7/2016 | 1.981266 | 1.965778 | 1.997103 | 21 | 6/2016 | 2.009975 | 1.968642 | 2.038631 | 22 | 5/2016 | 2.024685 | 1.993881 | 2.070851 | 22 | 4/2016 | 2.029715 | 2.014108 | 2.046328 | 21 | 3/2016 | 1.986840 | 1.943224 | 2.037915 | 21 | 2/2016 | 1.985638 | 1.948236 | 2.031113 | 21 | 1/2016 | 1.943877 | 1.922818 | 1.954680 | 20 | 12/2015 | 1.947016 | 1.897400 | 1.967210 | 22 | 11/2015 | 1.921744 | 1.893641 | 1.974728 | 21 | 10/2015 | 2.011081 | 1.956470 | 2.047581 | 22 | 9/2015 | 2.008592 | 1.993702 | 2.044001 | 22 | 8/2015 | 1.993890 | 1.948057 | 2.059574 | 21 | 7/2015 | 1.968245 | 1.942508 | 2.002115 | 23 | 6/2015 | 2.007168 | 1.958976 | 2.041316 | 22 | 5/2015 | 1.995769 | 1.944477 | 2.044001 | 20 | 4/2015 | 1.929495 | 1.888808 | 2.007485 | 20 | 3/2015 | 1.939945 | 1.889703 | 2.009633 | 22 | 2/2015 | 2.031587 | 2.011960 | 2.049013 | 20 | 1/2015 | 2.080219 | 2.004442 | 2.155697 | 21 | 12/2014 | 2.207309 | 2.173239 | 2.244123 | 21 | 11/2014 | 2.232524 | 2.218347 | 2.244481 | 20 | 10/2014 | 2.268420 | 2.241796 | 2.295317 | 23 | 9/2014 | 2.309344 | 2.252357 | 2.354029 | 22 | 8/2014 | 2.383581 | 2.358683 | 2.402538 | 21 | 7/2014 | 2.423512 | 2.394841 | 2.450152 | 23 | 6/2014 | 2.433036 | 2.421512 | 2.444782 | 21 | 5/2014 | 2.458054 | 2.435653 | 2.497587 | 21 | 4/2014 | 2.472437 | 2.452300 | 2.483088 | 20 | 3/2014 | 2.474232 | 2.458028 | 2.495618 | 21 | 2/2014 | 2.444871 | 2.415605 | 2.472527 | 20 | 1/2014 | 2.436231 | 2.419364 | 2.449973 | 22 | 12/2013 | 2.452944 | 2.422944 | 2.472706 | 20 | 11/2013 | 2.415230 | 2.392335 | 2.436369 | 21 | 10/2013 | 2.440657 | 2.415247 | 2.471095 | 23 | 9/2013 | 2.389275 | 2.347943 | 2.424555 | 21 | 8/2013 | 2.382400 | 2.363337 | 2.397168 | 22 | 7/2013 | 2.341343 | 2.293527 | 2.377836 | 23 | 6/2013 | 2.360786 | 2.328432 | 2.399674 | 20 | 5/2013 | 2.323786 | 2.300687 | 2.361189 | 22 | 4/2013 | 2.331654 | 2.294422 | 2.350091 | 21 | 3/2013 | 2.320484 | 2.285472 | 2.343110 | 20 | 2/2013 | 2.391270 | 2.340783 | 2.442276 | 20 | 1/2013 | 2.378560 | 2.329148 | 2.425450 | 22 | 12/2012 | 2.348367 | 2.309995 | 2.381058 | 19 | 11/2012 | 2.296163 | 2.272226 | 2.325926 | 22 | 10/2012 | 2.322377 | 2.304983 | 2.348480 | 23 | 9/2012 | 2.301170 | 2.249672 | 2.344005 | 20 | 8/2012 | 2.219592 | 2.191855 | 2.257369 | 23 | 7/2012 | 2.199633 | 2.163931 | 2.254147 | 22 | 6/2012 | 2.242205 | 2.205638 | 2.274016 | 21 | 5/2012 | 2.289215 | 2.220137 | 2.350628 | 22 | 4/2012 | 2.355951 | 2.331296 | 2.384101 | 19 | 3/2012 | 2.362979 | 2.337203 | 2.390724 | 22 | 2/2012 | 2.367113 | 2.323778 | 2.408266 | 21 | 1/2012 | 2.309971 | 2.267751 | 2.358504 | 22 | 12/2011 | 2.359050 | 2.307131 | 2.418469 | 21 | 11/2011 | 2.426508 | 2.367991 | 2.471811 | 22 | 10/2011 | 2.453434 | 2.359399 | 2.534640 | 21 | 9/2011 | 2.464830 | 2.403970 | 2.557015 | 22 | 8/2011 | 2.567436 | 2.531597 | 2.593173 | 23 | 7/2011 | 2.553307 | 2.501525 | 2.595500 | 21 | 6/2011 | 2.575525 | 2.521752 | 2.622708 | 22 | 5/2011 | 2.568406 | 2.509580 | 2.663878 | 22 | 4/2011 | 2.585080 | 2.531239 | 2.659940 | 19 | 3/2011 | 2.505354 | 2.465367 | 2.543769 | 23 | 2/2011 | 2.443162 | 2.405760 | 2.476286 | 20 | 1/2011 | 2.391380 | 2.309637 | 2.455164 | 21 | 12/2010 | 2.366403 | 2.338456 | 2.404865 | 23 | 11/2010 | 2.445311 | 2.326642 | 2.549676 | 22 | 10/2010 | 2.487708 | 2.453195 | 2.524079 | 21 | 9/2010 | 2.338993 | 2.272763 | 2.442992 | 22 | 8/2010 | 2.308059 | 2.257369 | 2.372287 | 22 | 7/2010 | 2.285366 | 2.196509 | 2.339351 | 22 | 6/2010 | 2.185321 | 2.137618 | 2.217989 | 22 | 5/2010 | 2.249195 | 2.187917 | 2.369602 | 21 | 4/2010 | 2.399620 | 2.370855 | 2.437085 | 20 | 3/2010 | 2.428765 | 2.387502 | 2.463935 | 23 | 2/2010 | 2.449740 | 2.414531 | 2.503136 | 20 | 1/2010 | 2.554706 | 2.499914 | 2.606777 | 20 | 12/2009 | 2.615833 | 2.555404 | 2.706480 | 22 | 11/2009 | 2.669188 | 2.623782 | 2.699857 | 21 | 10/2009 | 2.652129 | 2.602123 | 2.688580 | 22 | 9/2009 | 2.606533 | 2.545380 | 2.646157 | 22 | 8/2009 | 2.553972 | 2.518888 | 2.579390 | 21 | 7/2009 | 2.521698 | 2.487563 | 2.554151 | 23 | 6/2009 | 2.508945 | 2.477360 | 2.548602 | 22 | 5/2009 | 2.443431 | 2.366917 | 2.523542 | 20 | 4/2009 | 2.361064 | 2.314828 | 2.415784 | 20 | 3/2009 | 2.335917 | 2.247345 | 2.447109 | 22 | 2/2009 | 2.288461 | 2.253789 | 2.328432 | 20 | 1/2009 | 2.369721 | 2.290305 | 2.482014 | 21 | 12/2008 | 2.407448 | 2.256832 | 2.616264 | 21 | 11/2008 | 2.279055 | 2.241975 | 2.315365 | 20 | 10/2008 | 2.384654 | 2.230340 | 2.520499 | 23 | 9/2008 | 2.572140 | 2.494186 | 2.636849 | 22 | 8/2008 | 2.680593 | 2.613042 | 2.787746 | 21 | 7/2008 | 2.822776 | 2.790431 | 2.862210 | 23 | 6/2008 | 2.783944 | 2.745144 | 2.825336 | 21 | 5/2008 | 2.784703 | 2.747113 | 2.821219 | 21 | 4/2008 | 2.819339 | 2.779154 | 2.853260 | 22 | 3/2008 | 2.779248 | 2.720084 | 2.830348 | 19 | 2/2008 | 2.639960 | 2.597827 | 2.714893 | 21 | 1/2008 | 2.634506 | 2.592278 | 2.666205 | 22 | 12/2007 | 2.608096 | 2.568471 | 2.638639 | 19 | 11/2007 | 2.628371 | 2.581717 | 2.662446 | 22 | 10/2007 | 2.546719 | 2.512623 | 2.586013 | 23 | 9/2007 | 2.487465 | 2.430820 | 2.538220 | 20 | 8/2007 | 2.438424 | 2.399495 | 2.473422 | 23 | 7/2007 | 2.455091 | 2.432252 | 2.476107 | 22 | 6/2007 | 2.401924 | 2.378373 | 2.422228 | 21 | 5/2007 | 2.418526 | 2.402180 | 2.437085 | 22 | 4/2007 | 2.419392 | 2.390008 | 2.443171 | 19 | 3/2007 | 2.370294 | 2.341857 | 2.390008 | 22 | 2/2007 | 2.340282 | 2.313575 | 2.368170 | 20 | 1/2007 | 2.326756 | 2.307847 | 2.375330 | 22 | 12/2006 | 2.365089 | 2.344005 | 2.386249 | 19 | 11/2006 | 2.305772 | 2.273658 | 2.362800 | 22 | 10/2006 | 2.257377 | 2.240185 | 2.279923 | 22 | 9/2006 | 2.278738 | 2.265066 | 2.300508 | 21 | 8/2006 | 2.293223 | 2.276522 | 2.312501 | 23 | 7/2006 | 2.270376 | 2.234278 | 2.290126 | 21 | 6/2006 | 2.264342 | 2.237858 | 2.319482 | 22 | 5/2006 | 2.285757 | 2.253968 | 2.311606 | 22 | 4/2006 | 2.196539 | 2.159277 | 2.244123 | 18 | 3/2006 | 2.151580 | 2.132427 | 2.181115 | 23 | 2/2006 | 2.136965 | 2.121508 | 2.164468 | 20 | 1/2006 | 2.170984 | 2.154981 | 2.200626 | 20 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire EUR / AWF avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|