Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=56.77 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0594 USD
1 EUR=158.1 JPY
1 EUR=0.8646 GBP
1 USD=149.24 JPY
1 USD=0.9127 CHF
1 GBP=1.2253 USD
1 USD=1.3429 CAD
1 USD=1.5423 AUD
1 EUR=0.9669 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 29 Septembre 2023

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 29 Septembre 2023

1 EUR-Zone euro [Euro / €]=1.4429 BND-Bruneï [Dollar]	1 EUR=1.442864 BND
1 BND-Bruneï [Dollar]=0.6931 EUR-Zone euro [Euro / €]	1 BND=0.693066 EUR

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2023-09-29

Mois	Moyenne EUR/BND=	Min EUR/BND=	Max EUR/BND=	Nb jours ouvrés
9/2023	1.455986	1.442864	1.465201	21
8/2023	1.473716	1.463883	1.485429	23
7/2023	1.475444	1.457430	1.487391	21
6/2023	1.460209	1.440609	1.481089	22
5/2023	1.455063	1.447530	1.470809	23
4/2023	1.460275	1.447225	1.481237	20
3/2023	1.436450	1.425750	1.450938	23
2/2023	1.424896	1.416446	1.434095	20
1/2023	1.429160	1.412655	1.438002	22
12/2022	1.432282	1.413865	1.449549	21
11/2022	1.414992	1.390077	1.435912	22
10/2022	1.400543	1.387240	1.420510	21
9/2022	1.396999	1.381895	1.413795	22
8/2022	1.402372	1.383659	1.422295	23
7/2022	1.420870	1.401157	1.457276	21
6/2022	1.462335	1.449468	1.477811	22
5/2022	1.461746	1.445766	1.475871	22
4/2022	1.476081	1.453133	1.498462	19
3/2022	1.497356	1.480209	1.512436	23
2/2022	1.527000	1.509356	1.537951	20
1/2022	1.529230	1.508519	1.544215	21
12/2021	1.540911	1.530671	1.550362	23
11/2021	1.548676	1.533030	1.562854	22
10/2021	1.567547	1.562451	1.578033	21
9/2021	1.586504	1.576828	1.595924	22
8/2021	1.594557	1.587249	1.606675	22
7/2021	1.603171	1.594227	1.612139	22
6/2021	1.605924	1.597685	1.617581	22
5/2021	1.615004	1.599747	1.627005	21
4/2021	1.597127	1.579485	1.607942	20
3/2021	1.597122	1.575840	1.605761	23
2/2021	1.606023	1.600449	1.612722	20
1/2021	1.613696	1.604714	1.627752	20
12/2020	1.621175	1.603592	1.634274	22
11/2020	1.594343	1.588528	1.602915	21
10/2020	1.601131	1.592917	1.609926	22
9/2020	1.610060	1.598636	1.628194	22
8/2020	1.620782	1.610220	1.631110	21
7/2020	1.593465	1.561504	1.638578	23
6/2020	1.568280	1.558704	1.577249	22
5/2020	1.545840	1.529461	1.573740	20
4/2020	1.546999	1.532300	1.568879	20
3/2020	1.566483	1.540701	1.587083	22
2/2020	1.515198	1.503576	1.530743	20
1/2020	1.499764	1.489946	1.510183	22
12/2019	1.507497	1.501118	1.511402	20
11/2019	1.504292	1.498671	1.514029	21
10/2019	1.514461	1.508840	1.520264	23
9/2019	1.518076	1.505840	1.529874	21
8/2019	1.540272	1.517477	1.558287	22
7/2019	1.526289	1.516531	1.535860	23
6/2019	1.538381	1.531227	1.544910	20
5/2019	1.533486	1.519534	1.541138	22
4/2019	1.523728	1.515647	1.535128	20
3/2019	1.530184	1.521556	1.540006	21
2/2019	1.536086	1.529068	1.548280	20
1/2019	1.548250	1.537950	1.559532	22
12/2018	1.559107	1.549198	1.568329	19
11/2018	1.602059	1.553920	1.751743	22
10/2018	1.619768	1.597653	1.636225	23
9/2018	1.724848	1.609296	1.776373	20
8/2018	1.617057	1.562378	1.768906	23
7/2018	1.592871	1.582870	1.599834	22
6/2018	1.573940	1.559954	1.594863	21
5/2018	1.581512	1.556433	1.599386	22
4/2018	1.614550	1.587792	1.629624	20
3/2018	1.622634	1.615479	1.637362	21
2/2018	1.630154	1.616897	1.647557	20
1/2018	1.611900	1.594375	1.629648	22
12/2017	1.593811	1.585029	1.602584	19
11/2017	1.591035	1.577081	1.608658	22
10/2017	1.599029	1.582652	1.607965	22
9/2017	1.608206	1.595828	1.618692	21
8/2017	1.607122	1.598177	1.629350	23
7/2017	1.578491	1.565126	1.593648	21
6/2017	1.554050	1.538520	1.575974	22
5/2017	1.542715	1.523207	1.557416	22
4/2017	1.499771	1.485978	1.526547	18
3/2017	1.501284	1.484830	1.516373	23
2/2017	1.505554	1.482006	1.527711	20
1/2017	1.517014	1.502301	1.528065	22
12/2016	1.513996	1.499256	1.532242	21
11/2016	1.523921	1.510186	1.540111	22
10/2016	1.525939	1.514302	1.536882	21
9/2016	1.523660	1.507826	1.537636	22
8/2016	1.510940	1.490089	1.530854	23
7/2016	1.495262	1.490077	1.503663	21
6/2016	1.520197	1.494984	1.542090	22
5/2016	1.549471	1.535704	1.561287	22
4/2016	1.530473	1.520377	1.542021	21
3/2016	1.524872	1.506096	1.533529	21
2/2016	1.559554	1.532304	1.579027	21
1/2016	1.555871	1.530890	1.572913	20
12/2015	1.532708	1.494280	1.548724	22
11/2015	1.518679	1.489556	1.546173	21
10/2015	1.573499	1.534224	1.600615	22
9/2015	1.588271	1.570522	1.605834	22
8/2015	1.557280	1.505990	1.625507	21
7/2015	1.497217	1.483662	1.513737	23
6/2015	1.509800	1.478423	1.524175	22
5/2015	1.487938	1.470325	1.506521	20
4/2015	1.453704	1.438310	1.483252	20
3/2015	1.491320	1.461327	1.530409	22
2/2015	1.538292	1.527731	1.547999	20
1/2015	1.554409	1.507181	1.600678	21
12/2014	1.621187	1.604828	1.633215	21
11/2014	1.617793	1.604520	1.634942	20
10/2014	1.615664	1.606484	1.634574	23
9/2014	1.628982	1.605513	1.646220	22
8/2014	1.662004	1.643028	1.674872	21
7/2014	1.682852	1.667013	1.705844	23
6/2014	1.700662	1.688209	1.713871	21
5/2014	1.718967	1.705544	1.741715	21
4/2014	1.734232	1.724875	1.741585	20
3/2014	1.751319	1.734462	1.761830	21
2/2014	1.729250	1.710085	1.749299	20
1/2014	1.732748	1.723181	1.750735	22
12/2013	1.724831	1.699088	1.751400	20
11/2013	1.683744	1.663604	1.709081	21
10/2013	1.695010	1.677279	1.710073	23
9/2013	1.685552	1.671364	1.698691	21
8/2013	1.693214	1.674832	1.713570	22
7/2013	1.659819	1.634265	1.694875	23
6/2013	1.661033	1.629898	1.683462	20
5/2013	1.622127	1.603282	1.641621	22
4/2013	1.612113	1.586048	1.622067	21
3/2013	1.616681	1.588488	1.635810	20
2/2013	1.654615	1.621245	1.691194	20
1/2013	1.632126	1.599888	1.676801	22
12/2012	1.600906	1.576789	1.621511	19
11/2012	1.569545	1.553744	1.586637	22
10/2012	1.587718	1.575268	1.598344	23
9/2012	1.583341	1.568015	1.600840	20
8/2012	1.548136	1.524750	1.574375	23
7/2012	1.549872	1.522133	1.597074	22
6/2012	1.599969	1.589682	1.608667	21
5/2012	1.615331	1.596184	1.630517	22
4/2012	1.645374	1.627588	1.673037	19
3/2012	1.662549	1.645260	1.679524	22
2/2012	1.658392	1.631607	1.686975	21
1/2012	1.651339	1.635224	1.677612	22
12/2011	1.707268	1.677898	1.736890	21
11/2011	1.747446	1.721574	1.761415	22
10/2011	1.747741	1.732414	1.763282	21
9/2011	1.722931	1.683634	1.759381	22
8/2011	1.733717	1.708056	1.746327	23
7/2011	1.735368	1.709119	1.777516	21
6/2011	1.776875	1.752312	1.803300	22
5/2011	1.776059	1.750472	1.830981	22
4/2011	1.802050	1.779324	1.819269	19
3/2011	1.775649	1.751386	1.800717	23
2/2011	1.742197	1.723315	1.758933	20
1/2011	1.718946	1.671066	1.761914	21
12/2010	1.726087	1.697477	1.750953	23
11/2010	1.773119	1.722029	1.826904	22
10/2010	1.811673	1.793837	1.824753	21
9/2010	1.743642	1.705968	1.793807	22
8/2010	1.749553	1.718441	1.786237	22
7/2010	1.759230	1.714992	1.789367	22
6/2010	1.707683	1.691678	1.724024	22
5/2010	1.751123	1.711872	1.816702	21
4/2010	1.850516	1.815546	1.891150	20
3/2010	1.898919	1.873963	1.919229	23
2/2010	1.932674	1.904043	1.968940	20
1/2010	1.992611	1.959785	2.020922	20
12/2009	2.039392	2.007718	2.086149	22
11/2009	2.070975	2.055518	2.084305	21
10/2009	2.072118	2.052129	2.094668	22
9/2009	2.070785	2.052048	2.086569	22
8/2009	2.057721	2.042939	2.068693	21
7/2009	2.041715	2.025949	2.054059	23
6/2009	2.035496	2.014420	2.052698	22
5/2009	1.992392	1.954893	2.033929	20
4/2009	1.982150	1.948667	2.034426	20
3/2009	1.993926	1.940872	2.064014	22
2/2009	1.940836	1.919041	1.965159	20
1/2009	1.973986	1.929454	2.029857	21
12/2008	1.988141	1.926373	2.080394	21
11/2008	1.917625	1.889292	1.952705	20
10/2008	1.967088	1.881111	2.020960	23
9/2008	2.054424	2.018718	2.089934	22
8/2008	2.102071	2.076698	2.148864	21
7/2008	2.142649	2.129580	2.162394	23
6/2008	2.126755	2.105960	2.148626	21
5/2008	2.125569	2.102530	2.148036	21
4/2008	2.149669	2.115037	2.180795	22
3/2008	2.149439	2.112184	2.182997	19
2/2008	2.081040	2.057690	2.116411	21
1/2008	2.105958	2.081061	2.130467	22
12/2007	2.110173	2.093415	2.131146	19
11/2007	2.125026	2.092280	2.151562	22
10/2007	2.085928	2.075308	2.105456	23
9/2007	2.099116	2.075307	2.117719	20
8/2007	2.074433	2.056107	2.091585	23
7/2007	2.078810	2.064744	2.092587	22
6/2007	2.061904	2.049248	2.070550	21
5/2007	2.057955	2.047545	2.074235	22
4/2007	2.047764	2.022228	2.068850	19
3/2007	2.018930	2.001322	2.036145	22
2/2007	2.004948	1.982959	2.021056	20
1/2007	1.998797	1.983060	2.030647	22
12/2006	2.035099	2.017643	2.053447	19
11/2006	2.004300	1.989336	2.037719	22
10/2006	1.990510	1.977074	2.015109	22
9/2006	2.010001	1.997795	2.029007	21
8/2006	2.017820	2.008171	2.027439	23
7/2006	2.008440	1.990844	2.026247	21
6/2006	2.012585	1.997163	2.040582	22
5/2006	2.012501	1.985227	2.038043	22
4/2006	1.964065	1.943647	1.984018	18
3/2006	1.948406	1.929492	1.969246	23
2/2006	1.944799	1.924244	1.973096	20
1/2006	1.976608	1.961270	1.990550	22
12/2005	1.985443	1.965676	2.007456	21
11/2005	2.001205	1.983216	2.043723	22
10/2005	2.032359	2.022241	2.053062	21
9/2005	2.060349	2.031705	2.102563	22
8/2005	2.044196	2.020928	2.067139	23
7/2005	2.025553	1.997304	2.059564	21
6/2005	2.034090	2.014329	2.051007	22
5/2005	2.096685	2.053964	2.126114	22
4/2005	2.138148	2.119816	2.155969	21
3/2005	2.151720	2.132364	2.173445	21
2/2005	2.132415	2.102943	2.158547	20
1/2005	2.148892	2.117272	2.212607	21
12/2004	2.200004	2.171856	2.234771	23
11/2004	2.144461	2.119183	2.178061	22
10/2004	2.094030	2.069481	2.128271	21
9/2004	2.071721	2.045234	2.093612	22
8/2004	2.087395	2.064794	2.115916	22
7/2004	2.100046	2.071972	2.110445	22
6/2004	2.079382	2.059560	2.099193	22
5/2004	2.053676	2.033137	2.084726	21
4/2004	2.018893	1.997067	2.060041	20
3/2004	2.084026	2.046062	2.119158	23
2/2004	2.131809	2.110771	2.155206	20
1/2004	2.140735	2.102435	2.169331	21
12/2003	2.101289	2.061027	2.145406	21
11/2003	2.022249	1.988740	2.067067	20
10/2003	2.027796	2.000792	2.055313	23
9/2003	1.955204	1.892677	2.011461	22
8/2003	1.952552	1.897382	2.008497	21
7/2003	1.995085	1.959285	2.028731	23
6/2003	2.022909	2.003372	2.047058	21
5/2003	2.007073	1.961848	2.047781	21
4/2003	1.928889	1.870730	1.977914	20
3/2003	1.909140	1.882780	1.919430	21
2/2003	1.882584	1.868870	1.894910	20
1/2003	1.843082	1.815400	1.877130	22
12/2002	1.785585	1.764500	1.818410	20
11/2002	1.767475	1.747740	1.789000	21
10/2002	1.750575	1.733190	1.777520	23
9/2002	1.733249	1.710810	1.760910	21
8/2002	1.715276	1.703700	1.729300	22
7/2002	1.738376	1.723740	1.757770	23
6/2002	1.705719	1.679910	1.757130	20
5/2002	1.651382	1.631750	1.675200	22
4/2002	1.619189	1.609190	1.635710	21
3/2002	1.602053	1.580090	1.614390	20
2/2002	1.593158	1.583980	1.611130	20
1/2002	1.620400	1.575130	1.673840	22
12/2001	1.638821	1.617590	1.663590	19
11/2001	1.597853	1.546100	1.629770	22
10/2001	1.568278	1.542900	1.593700	23
9/2001	1.588310	1.547800	1.609200	20
8/2001	1.589330	1.563500	1.608000	23
7/2001	1.571564	1.522201	1.599200	22
6/2001	1.551205	1.520000	1.591000	21
5/2001	1.585038	1.520000	1.627800	22
4/2001	1.620184	1.595800	1.642800	19
3/2001	1.608259	1.579400	1.637800	22
2/2001	1.607260	1.578000	1.637800	20
1/2001	1.633141	1.602900	1.656100	22
12/2000	1.562863	1.525400	1.632000	19
11/2000	1.493841	1.476100	1.509100	22
10/2000	1.502009	1.452200	1.543000	22
9/2000	1.514876	1.486100	1.549200	21
8/2000	1.563913	1.537800	1.608700	23
7/2000	1.638481	1.603000	1.661100	21
6/2000	1.644068	1.611000	1.712600	22
5/2000	1.726512	1.613500	1.731894	22
4/2000	1.731894	1.731894	1.731894	18
3/2000	1.731894	1.731894	1.731894	23
2/2000	1.731894	1.731894	1.731894	21
1/2000	1.731894	1.731894	1.731894	21
12/1999	1.977591	1.977591	1.977591	23
11/1999	1.977591	1.977591	1.977591	22
10/1999	1.977591	1.977591	1.977591	21
9/1999	1.977591	1.977591	1.977591	22
8/1999	1.977591	1.977591	1.977591	22
7/1999	1.977591	1.977591	1.977591	22
6/1999	1.977591	1.977591	1.977591	22
5/1999	1.977591	1.977591	1.977591	21
4/1999	1.977591	1.977591	1.977591	22
3/1999	1.977591	1.977591	1.977591	23
2/1999	1.977591	1.977591	1.977591	20
1/1999	1.977591	1.977591	1.977591	21
12/1998	1.846713	1.844959	1.848672	23
11/1998	1.846420	1.843888	1.849796	21
10/1998	1.847883	1.845264	1.850998	22
9/1998	1.841911	1.836864	1.843997	22
8/1998	1.837544	1.833339	1.839807	21
7/1998	1.835031	1.830364	1.838723	23
6/1998	1.835079	1.830793	1.839104	22
5/1998	1.838526	1.832642	1.840975	21
4/1998	1.829815	1.825644	1.833445	22
3/1998	1.829573	1.824792	1.832757	22
2/1998	1.833262	1.832158	1.835736	20
1/1998	1.833716	1.830943	1.836322	22
12/1997	1.847445	1.845242	1.850962	23
11/1997	1.849507	1.847134	1.852549	20
10/1997	1.853626	1.850123	1.856366	23
9/1997	1.853881	1.849586	1.856984	22
8/1997	1.847574	1.839836	1.850998	21
7/1997	1.844449	1.838683	1.850907	23
6/1997	1.855206	1.850820	1.857512	21
5/1997	1.859131	1.855901	1.862338	22
4/1997	1.859023	1.856686	1.862146	22
3/1997	1.863202	1.860124	1.866916	21
2/1997	1.863539	1.861002	1.868549	20
1/1997	1.868402	1.864273	1.871152	23
12/1996	1.866656	1.862610	1.871225	22
11/1996	1.871422	1.866455	1.874547	21
10/1996	1.878367	1.875043	1.881511	23
9/1996	1.883661	1.881112	1.885654	21
8/1996	1.887189	1.886213	1.888488	22
7/1996	1.884564	1.881488	1.887746	23
6/1996	1.883298	1.881890	1.884340	20
5/1996	1.885889	1.882812	1.887912	23
4/1996	1.888863	1.886944	1.890121	22
3/1996	1.890052	1.888936	1.891145	21
2/1996	1.890100	1.888810	1.891945	21
1/1996	1.891329	1.890493	1.892623	23
12/1995	1.780044	1.779626	1.780649	21
11/1995	1.779939	1.777592	1.782099	22
10/1995	1.777844	1.775005	1.780256	22
9/1995	1.775369	1.773484	1.777890	21
8/1995	1.776295	1.774359	1.779587	23
7/1995	1.778925	1.777425	1.779864	21
6/1995	1.776903	1.774508	1.779868	22
5/1995	1.776253	1.773548	1.779989	23
4/1995	1.776743	1.775344	1.778117	20
3/1995	1.774238	1.769334	1.776734	23
2/1995	1.768793	1.765614	1.771304	20
1/1995	1.765643	1.764471	1.766826	22
12/1994	1.723764	1.722857	1.725678	22
11/1994	1.724377	1.723709	1.725191	22
10/1994	1.724986	1.724143	1.726549	21
9/1994	1.726197	1.724645	1.728363	22
8/1994	1.726871	1.725170	1.729027	23
7/1994	1.726211	1.724106	1.727908	21
6/1994	1.722575	1.720463	1.724516	22
5/1994	1.722044	1.720617	1.723053	22
4/1994	1.720612	1.719200	1.722817	21
3/1994	1.719616	1.717163	1.722817	23
2/1994	1.716984	1.714413	1.718587	20
1/1994	1.714462	1.713440	1.716200	21
12/1993	1.971700	1.969992	1.972752	23
11/1993	1.973175	1.971210	1.975294	22
10/1993	1.976690	1.974537	1.978259	21
9/1993	1.976384	1.974128	1.979147	22
8/1993	1.972124	1.969429	1.974725	22
7/1993	1.972271	1.969512	1.974945	22
6/1993	1.979151	1.975029	1.981717	22
5/1993	1.979624	1.977379	1.981407	21
4/1993	1.980761	1.978059	1.983085	22
3/1993	1.985414	1.982437	1.988826	23
2/1993	1.989468	1.986829	1.991352	20
1/1993	1.980992	1.976562	1.987442	21
12/1992	2.213795	2.210602	2.217279	23
11/1992	2.217543	2.216373	2.219969	21
10/1992	2.214178	2.207533	2.219403	22
9/1992	2.196770	2.186998	2.210789	22
8/1992	2.187806	2.186169	2.189308	21
7/1992	2.184632	2.181617	2.186348	23
6/1992	2.180245	2.179229	2.181720	22
5/1992	2.178813	2.178036	2.180208	21
4/1992	2.181310	2.178223	2.185711	22
3/1992	2.183610	2.182392	2.184161	22
2/1992	2.182493	2.181895	2.183112	20
1/1992	2.183863	2.182355	2.185351	23
12/1991	2.354107	2.351585	2.355465	22
11/1991	2.351699	2.350050	2.354407	21
10/1991	2.349782	2.349340	2.350314	23
9/1991	2.348513	2.347068	2.349805	21
8/1991	2.347804	2.345936	2.348574	22
7/1991	2.346895	2.345636	2.347658	23
6/1991	2.347637	2.345922	2.348908	20
5/1991	2.345931	2.344878	2.347111	23
4/1991	2.344641	2.343334	2.346766	22
3/1991	2.347803	2.344551	2.349375	21
2/1991	2.349493	2.347942	2.350460	20
1/1991	2.348429	2.346544	2.350610	23
12/1990	2.163163	2.161466	2.164304	21
11/1990	2.160614	2.159261	2.162391	22
10/1990	2.157291	2.151999	2.160107	23
9/1990	2.158282	2.156364	2.161398	20
8/1990	2.156186	2.152604	2.159101	23
7/1990	2.158141	2.155400	2.162355	22
6/1990	2.164582	2.162028	2.167083	21
5/1990	2.171335	2.166373	2.174965	23
4/1990	2.173395	2.170361	2.175435	21
3/1990	2.171851	2.164559	2.176491	22
2/1990	2.164964	2.163436	2.166678	20
1/1990	2.168249	2.165721	2.172162	23
12/1989	2.276991	2.274371	2.281217	21
11/1989	2.269060	2.264569	2.276174	22
10/1989	2.262145	2.256586	2.268309	22
9/1989	2.255351	2.254092	2.256439	21
8/1989	2.255060	2.253016	2.256019	23
7/1989	2.254820	2.251983	2.257967	21
6/1989	2.254784	2.250647	2.258789	22
5/1989	2.246609	2.245435	2.250550	23
4/1989	2.245738	2.244366	2.246456	20
3/1989	2.243901	2.242152	2.246279	23
2/1989	2.239988	2.237527	2.245125	20
1/1989	2.239625	2.237450	2.243298	22
12/1988	2.581142	2.578597	2.583698	22
11/1988	2.585123	2.581418	2.586248	22
10/1988	2.585381	2.583350	2.587740	21
9/1988	2.587320	2.584510	2.589069	22
8/1988	2.582121	2.579095	2.587000	23
7/1988	2.588144	2.581703	2.593705	21
6/1988	2.589767	2.587910	2.591838	22
5/1988	2.585944	2.583778	2.588794	22
4/1988	2.588456	2.586619	2.590518	21
3/1988	2.594856	2.590265	2.602444	23
2/1988	2.603809	2.602756	2.605362	21
1/1988	2.604425	2.603502	2.605670	21
12/1987	2.235086	2.233944	2.237002	23
11/1987	2.234998	2.233838	2.235957	21
10/1987	2.235639	2.234879	2.236330	22
9/1987	2.236941	2.236116	2.238056	22
8/1987	2.238258	2.236494	2.239711	21
7/1987	2.238223	2.236501	2.239678	23
6/1987	2.238903	2.236912	2.241956	22
5/1987	2.237754	2.236221	2.240805	21
4/1987	2.240533	2.238236	2.244145	22
3/1987	2.243358	2.239685	2.249777	22
2/1987	2.254320	2.250448	2.257993	20
1/1987	2.253070	2.248505	2.257547	22
12/1986	1.927382	1.924531	1.930605	23
11/1986	1.925642	1.921209	1.929117	20
10/1986	1.927135	1.922245	1.929966	23
9/1986	1.917124	1.912260	1.923465	22
8/1986	1.913092	1.909726	1.915391	21
7/1986	1.901689	1.894683	1.909583	23
6/1986	1.894775	1.890913	1.896264	21
5/1986	1.893512	1.891148	1.895437	22
4/1986	1.892976	1.886936	1.897123	22
3/1986	1.898961	1.891813	1.908247	21
2/1986	1.898810	1.896303	1.903707	20
1/1986	1.889283	1.883688	1.899627	23
12/1985	1.513759	1.508149	1.517954	22
11/1985	1.509262	1.507893	1.510536	21
10/1985	1.507751	1.506505	1.508827	23
9/1985	1.502484	1.500108	1.507769	21
8/1985	1.502442	1.500335	1.504705	22
7/1985	1.496109	1.493532	1.498970	23
6/1985	1.500856	1.499066	1.502789	20
5/1985	1.502673	1.500037	1.504523	23
4/1985	1.505062	1.502510	1.507528	22
3/1985	1.511356	1.503902	1.516891	21
2/1985	1.516286	1.513725	1.518309	20
1/1985	1.517931	1.514247	1.520726	23
12/1984	1.719703	1.717286	1.723148	21
11/1984	1.717469	1.715681	1.719868	22
10/1984	1.715935	1.712381	1.719430	23
9/1984	1.713100	1.710817	1.715022	20
8/1984	1.714346	1.713170	1.716436	23
7/1984	1.716049	1.713961	1.719574	22
6/1984	1.715138	1.713760	1.716640	21
5/1984	1.712678	1.710449	1.714766	23
4/1984	1.715722	1.713876	1.717465	21
3/1984	1.714281	1.709272	1.716593	22
2/1984	1.708376	1.706181	1.710094	21
1/1984	1.705573	1.704486	1.706462	22
12/1983	1.975701	1.974503	1.977106	22
11/1983	1.974556	1.973103	1.976232	22
10/1983	1.978412	1.976661	1.981054	21
9/1983	1.973234	1.971276	1.975877	22
8/1983	1.972828	1.971136	1.976596	23
7/1983	1.976680	1.972642	1.980674	21
6/1983	1.977034	1.969787	1.983075	22
5/1983	1.981025	1.970435	1.984786	22
4/1983	1.990205	1.983315	2.000166	21
3/1983	2.002562	1.998880	2.005588	23
2/1983	1.996562	1.993307	2.000243	20
1/1983	1.993802	1.988167	1.999154	21
12/1982	2.250061	2.243304	2.256564	23
11/1982	2.232971	2.225272	2.245035	22
10/1982	2.225177	2.224302	2.226270	21
9/1982	2.226099	2.224698	2.227203	22
8/1982	2.227564	2.225985	2.229176	22
7/1982	2.227990	2.226316	2.230855	22
6/1982	2.230421	2.227135	2.235996	22
5/1982	2.238632	2.236115	2.242518	21
4/1982	2.234944	2.231319	2.239048	22
3/1982	2.232815	2.229985	2.236014	23
2/1982	2.232201	2.231469	2.233376	20
1/1982	2.235959	2.233758	2.238662	21
12/1981	2.670227	2.666849	2.674689	23
11/1981	2.676331	2.667544	2.683231	21
10/1981	2.684051	2.678879	2.688368	22
9/1981	2.679664	2.662650	2.693528	22
8/1981	2.658907	2.655460	2.661306	21
7/1981	2.657806	2.650665	2.661332	23
6/1981	2.648578	2.639722	2.652246	22
5/1981	2.641456	2.638586	2.645833	21
4/1981	2.648632	2.645833	2.652055	22
3/1981	2.649852	2.645214	2.652977	22
2/1981	2.637752	2.628753	2.651952	20
1/1981	2.645542	2.630438	2.655785	22
12/1980	2.959354	2.954215	2.965003	23
11/1980	2.960522	2.949003	2.970644	20
10/1980	2.973741	2.956974	2.984619	23
9/1980	2.985745	2.980561	2.989618	22
8/1980	2.991227	2.985751	2.996719	21
7/1980	2.999011	2.996940	3.001002	23
6/1980	3.000134	2.996590	3.002266	21
5/1980	3.000201	2.994210	3.003540	22
4/1980	2.999163	2.994180	3.004130	22
3/1980	3.004595	2.994802	3.011334	21
2/1980	3.010879	3.007582	3.014447	21
1/1980	3.019678	3.014603	3.027250	23
3/1979	2.903799	2.899669	2.908663	8
2/1979	2.906116	2.867845	2.931780	20
1/1979	2.923092	2.895703	2.982562	23
12/1978	3.004609	2.920415	3.100395	21
11/1978	2.982167	2.925224	3.183923	22
10/1978	3.073034	2.957400	3.259733	22
9/1978	2.913396	2.868712	2.951301	21
8/1978	2.890992	2.840570	2.985608	23
7/1978	2.821681	2.799717	2.846055	21
6/1978	2.772608	2.755219	2.791775	22
5/1978	2.744809	2.714829	2.780952	23
4/1978	2.812206	2.762515	2.857245	20
3/1978	2.804831	2.749608	2.844570	23
2/1978	2.752983	2.716999	2.812649	20
1/1978	2.729222	2.695275	2.789951	22
12/1977	2.875087	2.812492	2.939220	22
11/1977	2.794470	2.777951	2.812057	22
10/1977	2.770808	2.748899	2.794058	21
9/1977	2.732422	2.723552	2.744074	22
8/1977	2.745830	2.723731	2.770280	23
7/1977	2.766968	2.723447	2.798839	21
6/1977	2.713362	2.707990	2.724664	22
5/1977	2.713082	2.703880	2.719137	22
4/1977	2.700752	2.689891	2.715059	21
3/1977	2.688957	2.684021	2.692914	23
2/1977	2.680910	2.668912	2.688614	20
1/1977	2.692844	2.663548	2.736105	21
12/1976	2.735138	2.713407	2.754193	23
11/1976	2.713290	2.703847	2.726934	22
10/1976	2.706081	2.684412	2.718039	21
9/1976	2.682349	2.664901	2.702252	22
8/1976	2.656356	2.644614	2.666496	22
7/1976	2.644702	2.629153	2.659821	22
6/1976	2.652218	2.641968	2.658747	22
5/1976	2.668034	2.645857	2.695618	21
4/1976	2.679889	2.667350	2.700297	22
3/1976	2.702178	2.656973	2.750519	23
2/1976	2.762061	2.745672	2.778015	20
1/1976	2.780155	2.747917	2.802934	22
12/1975	2.672022	2.660006	2.681476	23
11/1975	2.705335	2.669071	2.738488	20
10/1975	2.707381	2.657269	2.737023	23
9/1975	2.683659	2.619729	2.725623	22
8/1975	2.730326	2.714750	2.749927	21
7/1975	2.836717	2.729748	2.943253	23
6/1975	2.980739	2.951969	2.990235	21
5/1975	2.969617	2.930925	3.003803	22
4/1975	2.927187	2.905646	2.960257	22
3/1975	2.967723	2.943793	3.004256	21
2/1975	2.933461	2.872811	2.999975	20
1/1975	2.884867	2.828481	2.958472	23
12/1974	2.868365	2.814169	2.922990	22
11/1974	2.807226	2.775492	2.845484	21
10/1974	2.756271	2.728225	2.778541	23
9/1974	2.713148	2.702002	2.729589	21
8/1974	2.749942	2.711556	2.801293	22
7/1974	2.795413	2.779387	2.827411	23
6/1974	2.778150	2.746397	2.805087	20
5/1974	2.833329	2.777222	2.901556	23
4/1974	2.784250	2.749418	2.838384	22
3/1974	2.734500	2.679920	2.803542	21
2/1974	2.655289	2.611663	2.716737	20
1/1974	2.604704	2.525776	2.729005	23
12/1973	2.793135	2.753321	2.823880	21
11/1973	2.895985	2.818553	3.024939	22
10/1973	3.052752	3.014778	3.082270	23
9/1973	3.025492	2.987582	3.075857	20
8/1973	3.017275	2.945230	3.107524	23
7/1973	3.110457	3.033877	3.186822	22
6/1973	2.932362	2.874207	3.048497	21
5/1973	2.797153	2.752293	2.850241	23
4/1973	2.759463	2.741149	2.770417	21
3/1973	2.798188	2.767764	2.808268	22
2/1973	2.663787	2.565149	2.795883	20
1/1973	2.538617	2.527501	2.564894	23
12/1972	2.912207	2.906265	2.918231	21
11/1972	2.915086	2.912147	2.919877	22
10/1972	2.920373	2.910380	2.930995	22
9/1972	2.934155	2.925334	2.938748	21
8/1972	2.939025	2.934045	2.942828	23
7/1972	2.947721	2.942289	2.952435	21
6/1972	2.949195	2.926791	2.960669	22
5/1972	2.950188	2.944459	2.955399	23
4/1972	2.945360	2.932572	2.953422	20
3/1972	2.951703	2.940009	2.970350	23
2/1972	2.936317	2.921700	2.944072	21
1/1972	2.899358	2.871522	2.921061	21
12/1971	3.070260	3.024451	3.111861	23
11/1971	3.011475	3.003577	3.026173	22
10/1971	3.006454	3.000737	3.011222	21
9/1971	2.984938	2.964627	3.015798	22
8/1971	2.952809	2.924383	2.977738	22
7/1971	2.920006	2.914505	2.925782	22
6/1971	2.909832	2.897829	2.915148	22
5/1971	2.902857	2.885625	2.920825	21
4/1971	2.884384	2.881539	2.886080	22
3/1971	2.885344	2.882854	2.886631	23
2/1971	2.883938	2.882145	2.886476	20
1/1971	2.881674	2.878431	2.884451	21
12/1970	2.886515	2.883207	2.890142	23
11/1970	2.890826	2.889867	2.891901	21
10/1970	2.889098	2.887960	2.890378	22
9/1970	2.887769	2.886453	2.889506	22
8/1970	2.884982	2.883270	2.888740	21
7/1970	2.883526	2.882011	2.885087	23
6/1970	2.882638	2.880142	2.884074	22
5/1970	2.882419	2.881115	2.884148	21
4/1970	2.878866	2.873266	2.882215	22
3/1970	2.871030	2.866700	2.873652	22
2/1970	2.866794	2.865954	2.867744	20
1/1970	2.866493	2.864758	2.867890	22
12/1969	2.867543	2.864929	2.872487	23
11/1969	2.867739	2.865976	2.869649	20
10/1969	2.855420	2.839479	2.868324	23
9/1969	2.809895	2.807905	2.834557	22
8/1969	2.831321	2.804992	2.885499	21
7/1969	2.885006	2.882220	2.887282	23
6/1969	2.884984	2.883390	2.886663	21
5/1969	2.885451	2.860181	2.891035	22
4/1969	2.885651	2.882571	2.890015	22
3/1969	2.884697	2.883700	2.886070	21
2/1969	2.888548	2.885788	2.891682	20
1/1969	2.893780	2.891885	2.895558	23
12/1968	2.896534	2.895079	2.899282	22
11/1968	2.895246	2.893301	2.899010	21
10/1968	2.892901	2.890963	2.895139	23
9/1968	2.895280	2.893311	2.897372	21
8/1968	2.890823	2.888794	2.895537	22
7/1968	2.891941	2.890472	2.894562	23
6/1968	2.894147	2.890797	2.898410	20
5/1968	2.902430	2.897560	2.906514	23
4/1968	2.904091	2.901766	2.906691	22
3/1968	2.905747	2.902971	2.908832	21
2/1968	2.903430	2.902137	2.904826	21
1/1968	2.902968	2.900505	2.907306	23
12/1967	2.919281	2.916503	2.921679	21
11/1967	2.941774	2.920682	2.957113	22
10/1967	2.952019	2.951602	2.952722	22
9/1967	2.951530	2.950921	2.952284	21
8/1967	2.951350	2.950464	2.952390	23
7/1967	2.951245	2.949177	2.953020	21
6/1967	2.953681	2.952248	2.954984	22
5/1967	2.952795	2.951198	2.954471	23
4/1967	2.949208	2.947421	2.951601	20
3/1967	2.947746	2.946991	2.948310	23
2/1967	2.947507	2.946238	2.949457	20
1/1967	2.944697	2.943781	2.946298	22
12/1966	2.946536	2.945438	2.947644	22
11/1966	2.947084	2.945396	2.948849	22
10/1966	2.946629	2.945084	2.947919	21
9/1966	2.949577	2.945370	2.952886	22
8/1966	2.953738	2.951334	2.954946	23
7/1966	2.953410	2.951464	2.954905	21
6/1966	2.949872	2.948241	2.951179	22
5/1966	2.947088	2.946059	2.947938	22
4/1966	2.947117	2.946471	2.947759	21
3/1966	2.948516	2.947290	2.949546	23
2/1966	2.948837	2.948156	2.949785	20
1/1966	2.950309	2.948281	2.952015	21
12/1965	2.953076	2.951677	2.953957	23
11/1965	2.953552	2.952910	2.954093	22
10/1965	2.952213	2.951317	2.953264	21
9/1965	2.951065	2.949696	2.951891	22
8/1965	2.950247	2.949551	2.951971	22
7/1965	2.951261	2.950112	2.952559	22
6/1965	2.952348	2.951216	2.953744	22
5/1965	2.955402	2.953030	2.956686	21
4/1965	2.957122	2.956511	2.957826	22
3/1965	2.956483	2.955252	2.957575	23
2/1965	2.957073	2.956672	2.957821	20
1/1965	2.956921	2.956327	2.957432	21
12/1964	2.957250	2.956848	2.957799	23
11/1964	2.956477	2.955821	2.957372	21
10/1964	2.956053	2.955383	2.956626	22
9/1964	2.955083	2.954530	2.955545	22
8/1964	2.954759	2.954332	2.955492	21
7/1964	2.954952	2.954195	2.955426	23
6/1964	2.954797	2.953982	2.955821	22
5/1964	2.956185	2.955850	2.956483	21
4/1964	2.956379	2.956100	2.956599	22
3/1964	2.957344	2.956241	2.958860	22
2/1964	2.958458	2.957992	2.958957	20
1/1964	2.958250	2.957804	2.958764	23
12/1963	2.958841	2.957992	2.959194	22
11/1963	2.958561	2.957940	2.958999	21
10/1963	2.957185	2.956363	2.957849	23
9/1963	2.957474	2.956719	2.957972	21
8/1963	2.957745	2.957158	2.958146	22
7/1963	2.958115	2.957573	2.958861	23
6/1963	2.958288	2.957579	2.959266	20
5/1963	2.958629	2.957734	2.959565	23
4/1963	2.957758	2.957360	2.958451	22
3/1963	2.956884	2.955938	2.957625	21
2/1963	2.955991	2.955241	2.956524	20
1/1963	2.955852	2.954544	2.957320	23
12/1962	2.958049	2.956351	2.960706	21
11/1962	2.954900	2.953061	2.956257	22
10/1962	2.955362	2.954151	2.956614	23
9/1962	2.956281	2.955719	2.956655	20
8/1962	2.957289	2.956185	2.958338	23
7/1962	2.960228	2.957837	2.961469	22
6/1962	2.959145	2.957979	2.960338	21
5/1962	2.958492	2.957658	2.959848	23
4/1962	2.958057	2.957507	2.958512	21
3/1962	2.957394	2.956522	2.958847	22
2/1962	2.956593	2.956116	2.957210	20
1/1962	2.958085	2.956491	2.959123	23
12/1961	2.957859	2.956764	2.959123	21
11/1961	2.955993	2.954740	2.957390	22
10/1961	2.955568	2.954850	2.956498	22
9/1961	2.954592	2.953828	2.955665	21
8/1961	2.956095	2.953401	2.959642	23
7/1961	2.959418	2.958753	2.960102	21
6/1961	2.959928	2.958737	2.960637	22
5/1961	2.960174	2.959356	2.960801	23
4/1961	2.960100	2.959147	2.960724	20
3/1961	2.952812	2.911327	2.962413	23
2/1961	2.913056	2.910701	2.915372	20
1/1961	2.916192	2.913145	2.917204	22
12/1960	2.917113	2.916231	2.918046	22
11/1960	2.917847	2.916895	2.919011	22
10/1960	2.915968	2.914588	2.918379	21
9/1960	2.917195	2.916421	2.917877	22
8/1960	2.915979	2.914955	2.916457	23
7/1960	2.916836	2.916272	2.917218	21
6/1960	2.916291	2.916003	2.916883	22
5/1960	2.916261	2.915702	2.916683	22
4/1960	2.916506	2.916136	2.916780	21
3/1960	2.915349	2.914837	2.916058	23
2/1960	2.914813	2.914292	2.915216	21
1/1960	2.913857	2.912428	2.915366	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire EUR / BND avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).