| Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
|
|
au 22 Avril 2024| 1 EUR-Zone euro [Euro / €]=7.3803 BOB-Bolivie [Boliviano] | 1 EUR=7.380318 BOB | | 1 BOB-Bolivie [Boliviano]=0.1355 EUR-Zone euro [Euro / €] | 1 BOB=0.135496 EUR |
|
| Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
| Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-04-22
| Mois | Moyenne EUR/BOB= | Min EUR/BOB= | Max EUR/BOB= | Nb jours ouvrés | | 4/2024 | 7.428619 | 7.347076 | 7.519150 | 16 | | 3/2024 | 7.512116 | 7.459891 | 7.586403 | 21 | | 2/2024 | 7.458432 | 7.404662 | 7.505590 | 21 | | 1/2024 | 7.537762 | 7.464198 | 7.649239 | 23 | | 12/2023 | 7.546968 | 7.426783 | 7.676537 | 21 | | 11/2023 | 7.471158 | 7.287426 | 7.582359 | 22 | | 10/2023 | 7.296534 | 7.244908 | 7.345779 | 22 | | 9/2023 | 7.380530 | 7.276780 | 7.498588 | 21 | | 8/2023 | 7.537996 | 7.463174 | 7.628096 | 23 | | 7/2023 | 7.643609 | 7.522348 | 7.762133 | 21 | | 6/2023 | 7.493415 | 7.379684 | 7.589525 | 22 | | 5/2023 | 7.506393 | 7.383939 | 7.631368 | 23 | | 4/2023 | 7.582463 | 7.523361 | 7.664651 | 20 | | 3/2023 | 7.403742 | 7.291098 | 7.544583 | 23 | | 2/2023 | 7.396683 | 7.290922 | 7.534738 | 20 | | 1/2023 | 7.446065 | 7.268129 | 7.529972 | 22 | | 12/2022 | 7.323237 | 7.240252 | 7.396044 | 21 | | 11/2022 | 7.050603 | 6.749696 | 7.213631 | 22 | | 10/2022 | 6.795020 | 6.697347 | 6.918667 | 21 | | 9/2022 | 6.830334 | 6.647904 | 6.995766 | 22 | | 8/2022 | 6.989398 | 6.852284 | 7.155705 | 23 | | 7/2022 | 6.998210 | 6.818518 | 7.190706 | 21 | | 6/2022 | 7.272073 | 7.169681 | 7.401022 | 22 | | 5/2022 | 7.273701 | 7.110505 | 7.421915 | 22 | | 4/2022 | 7.433352 | 7.216928 | 7.609255 | 19 | | 3/2022 | 7.577592 | 7.484397 | 7.676241 | 23 | | 2/2022 | 7.803217 | 7.676533 | 7.873323 | 20 | | 1/2022 | 7.801233 | 7.677496 | 7.914270 | 21 | | 12/2021 | 7.802024 | 7.752855 | 7.831117 | 23 | | 11/2021 | 7.874415 | 7.732331 | 8.010017 | 22 | | 10/2021 | 8.011394 | 7.964096 | 8.049580 | 21 | | 9/2021 | 8.124831 | 7.996394 | 8.205379 | 22 | | 8/2021 | 8.123778 | 8.079334 | 8.212915 | 22 | | 7/2021 | 8.166247 | 8.110855 | 8.230840 | 22 | | 6/2021 | 8.334959 | 8.197928 | 8.489929 | 22 | | 5/2021 | 8.385819 | 8.285662 | 8.453968 | 21 | | 4/2021 | 8.269958 | 8.130511 | 8.369567 | 20 | | 3/2021 | 8.217628 | 8.097763 | 8.323711 | 23 | | 2/2021 | 8.355376 | 8.279428 | 8.447623 | 20 | | 1/2021 | 8.375177 | 8.312811 | 8.461533 | 20 | | 12/2020 | 8.392576 | 8.282869 | 8.449365 | 22 | | 11/2020 | 8.164174 | 8.050543 | 8.273002 | 21 | | 10/2020 | 8.128704 | 8.062728 | 8.195661 | 22 | | 9/2020 | 8.140065 | 8.020043 | 8.264409 | 22 | | 8/2020 | 8.168896 | 8.088371 | 8.256364 | 21 | | 7/2020 | 7.923739 | 7.763781 | 8.172279 | 23 | | 6/2020 | 7.779074 | 7.680544 | 7.857239 | 22 | | 5/2020 | 7.524265 | 7.433783 | 7.674990 | 20 | | 4/2020 | 7.495263 | 7.437980 | 7.554978 | 20 | | 3/2020 | 7.612381 | 7.373192 | 7.888746 | 22 | | 2/2020 | 7.540195 | 7.458364 | 7.640865 | 20 | | 1/2020 | 7.672086 | 7.603658 | 7.736585 | 22 | | 12/2019 | 7.683257 | 7.638622 | 7.746175 | 20 | | 11/2019 | 7.641429 | 7.605857 | 7.719992 | 21 | | 10/2019 | 7.641463 | 7.531138 | 7.714428 | 23 | | 9/2019 | 7.610136 | 7.544425 | 7.651335 | 21 | | 8/2019 | 7.688743 | 7.631253 | 7.757232 | 22 | | 7/2019 | 7.753157 | 7.690088 | 7.843939 | 23 | | 6/2019 | 7.808858 | 7.721713 | 7.874534 | 20 | | 5/2019 | 7.727223 | 7.694885 | 7.777445 | 22 | | 4/2019 | 7.767374 | 7.693228 | 7.821057 | 20 | | 3/2019 | 7.807836 | 7.757098 | 7.874551 | 21 | | 2/2019 | 7.843519 | 7.795610 | 7.929542 | 20 | | 1/2019 | 7.890468 | 7.845422 | 7.966633 | 22 | | 12/2018 | 7.867426 | 7.796137 | 7.917209 | 19 | | 11/2018 | 7.854148 | 7.781591 | 7.913643 | 22 | | 10/2018 | 7.936509 | 7.815618 | 8.016439 | 23 | | 9/2018 | 8.063048 | 7.993449 | 8.154274 | 20 | | 8/2018 | 7.977856 | 7.817093 | 8.083930 | 23 | | 7/2018 | 8.066183 | 8.005917 | 8.109242 | 22 | | 6/2018 | 8.067923 | 7.970254 | 8.178428 | 21 | | 5/2018 | 8.169367 | 7.990613 | 8.304717 | 22 | | 4/2018 | 8.483170 | 8.340258 | 8.559993 | 20 | | 3/2018 | 8.537080 | 8.435358 | 8.597102 | 21 | | 2/2018 | 8.545507 | 8.438691 | 8.655417 | 20 | | 1/2018 | 8.429999 | 8.243299 | 8.612943 | 22 | | 12/2017 | 8.181380 | 8.108354 | 8.288198 | 19 | | 11/2017 | 8.112005 | 7.991891 | 8.261301 | 22 | | 10/2017 | 8.124332 | 8.022606 | 8.188496 | 22 | | 9/2017 | 8.243715 | 8.122472 | 8.349149 | 21 | | 8/2017 | 8.166564 | 8.092770 | 8.332582 | 23 | | 7/2017 | 7.965338 | 7.835635 | 8.120362 | 21 | | 6/2017 | 7.766453 | 7.713149 | 7.904761 | 22 | | 5/2017 | 7.652306 | 7.512026 | 7.772618 | 22 | | 4/2017 | 7.405409 | 7.278493 | 7.570827 | 18 | | 3/2017 | 7.384835 | 7.224176 | 7.505327 | 23 | | 2/2017 | 7.359640 | 7.212692 | 7.489356 | 20 | | 1/2017 | 7.344767 | 7.165536 | 7.452403 | 22 | | 12/2016 | 7.292070 | 7.186576 | 7.465117 | 21 | | 11/2016 | 7.456722 | 7.273314 | 7.691505 | 22 | | 10/2016 | 7.623314 | 7.486461 | 7.813559 | 21 | | 9/2016 | 7.764549 | 7.650708 | 7.857335 | 22 | | 8/2016 | 7.758807 | 7.647917 | 7.856772 | 23 | | 7/2016 | 7.620675 | 7.522344 | 7.701039 | 21 | | 6/2016 | 7.717053 | 7.556522 | 7.846888 | 22 | | 5/2016 | 7.787534 | 7.670693 | 7.998194 | 22 | | 4/2016 | 7.773711 | 7.604992 | 7.886203 | 21 | | 3/2016 | 7.582300 | 7.428722 | 7.733401 | 21 | | 2/2016 | 7.640129 | 7.480334 | 7.841525 | 21 | | 1/2016 | 7.496603 | 7.405366 | 7.538772 | 20 | | 12/2015 | 7.499505 | 7.323841 | 7.595218 | 22 | | 11/2015 | 7.397324 | 7.259244 | 7.575181 | 21 | | 10/2015 | 7.747902 | 7.541145 | 7.918045 | 22 | | 9/2015 | 7.742933 | 7.644311 | 7.843997 | 22 | | 8/2015 | 7.671307 | 7.500012 | 7.928000 | 21 | | 7/2015 | 7.588540 | 7.488141 | 7.721395 | 23 | | 6/2015 | 7.736721 | 7.556677 | 7.860643 | 22 | | 5/2015 | 7.684761 | 7.443456 | 7.865247 | 20 | | 4/2015 | 7.437301 | 7.281471 | 7.756771 | 20 | | 3/2015 | 7.482741 | 7.292829 | 7.756710 | 22 | | 2/2015 | 7.824242 | 7.758292 | 7.883380 | 20 | | 1/2015 | 8.024158 | 7.742549 | 8.320449 | 21 | | 12/2014 | 8.508047 | 8.382932 | 8.664438 | 21 | | 11/2014 | 8.616748 | 8.509159 | 8.682767 | 20 | | 10/2014 | 8.747509 | 8.592794 | 8.871972 | 23 | | 9/2014 | 8.910279 | 8.694810 | 9.087014 | 22 | | 8/2014 | 9.200228 | 9.104983 | 9.274442 | 21 | | 7/2014 | 9.356106 | 9.244658 | 9.458066 | 23 | | 6/2014 | 9.387948 | 9.322484 | 9.435923 | 21 | | 5/2014 | 9.488547 | 9.402222 | 9.637524 | 21 | | 4/2014 | 9.544726 | 9.468563 | 9.584551 | 20 | | 3/2014 | 9.547261 | 9.461893 | 9.629321 | 21 | | 2/2014 | 9.434947 | 9.318033 | 9.543966 | 20 | | 1/2014 | 9.404438 | 9.342913 | 9.460036 | 22 | | 12/2013 | 9.477040 | 9.351729 | 9.549356 | 20 | | 11/2013 | 9.321242 | 9.234402 | 9.405906 | 21 | | 10/2013 | 9.418334 | 9.324526 | 9.542385 | 23 | | 9/2013 | 9.222180 | 9.030826 | 9.360169 | 21 | | 8/2013 | 9.192617 | 9.078982 | 9.251508 | 22 | | 7/2013 | 9.040487 | 8.853648 | 9.194214 | 23 | | 6/2013 | 9.116716 | 8.988045 | 9.263668 | 20 | | 5/2013 | 8.988830 | 8.878890 | 9.139208 | 22 | | 4/2013 | 9.010706 | 8.862599 | 9.127265 | 21 | | 3/2013 | 8.971392 | 8.858628 | 9.068852 | 20 | | 2/2013 | 9.254668 | 9.043280 | 9.429951 | 20 | | 1/2013 | 9.190296 | 8.991251 | 9.429252 | 22 | | 12/2012 | 9.064622 | 8.919060 | 9.190736 | 19 | | 11/2012 | 8.867266 | 8.768159 | 8.978103 | 22 | | 10/2012 | 8.966776 | 8.895713 | 9.069023 | 23 | | 9/2012 | 8.912411 | 8.704993 | 9.114101 | 20 | | 8/2012 | 8.580190 | 8.402244 | 8.838360 | 23 | | 7/2012 | 8.521136 | 8.349647 | 8.829906 | 22 | | 6/2012 | 8.713809 | 8.526051 | 8.845665 | 21 | | 5/2012 | 8.839311 | 8.608798 | 9.073908 | 22 | | 4/2012 | 9.040957 | 8.935361 | 9.138708 | 19 | | 3/2012 | 9.093056 | 8.956283 | 9.231673 | 22 | | 2/2012 | 9.099360 | 8.947373 | 9.293174 | 21 | | 1/2012 | 8.878827 | 8.688677 | 9.113003 | 22 | | 12/2011 | 9.065113 | 8.830911 | 9.340768 | 21 | | 11/2011 | 9.400890 | 9.081409 | 9.668401 | 22 | | 10/2011 | 9.581655 | 9.168030 | 9.929971 | 21 | | 9/2011 | 9.580527 | 9.276170 | 10.013907 | 22 | | 8/2011 | 9.961650 | 9.786447 | 10.152251 | 23 | | 7/2011 | 9.931162 | 9.614245 | 10.136366 | 21 | | 6/2011 | 10.014456 | 9.692199 | 10.231172 | 22 | | 5/2011 | 10.021206 | 9.756479 | 10.433096 | 22 | | 4/2011 | 10.101324 | 9.848041 | 10.413067 | 19 | | 3/2011 | 9.796689 | 9.654401 | 9.957717 | 23 | | 2/2011 | 9.556801 | 9.421023 | 9.700459 | 20 | | 1/2011 | 9.336040 | 9.049543 | 9.553906 | 21 | | 12/2010 | 9.235230 | 9.133487 | 9.404210 | 23 | | 11/2010 | 9.557159 | 9.046460 | 9.998023 | 22 | | 10/2010 | 9.725109 | 9.561210 | 9.847157 | 21 | | 9/2010 | 9.157813 | 8.865469 | 9.582647 | 22 | | 8/2010 | 9.035487 | 8.839001 | 9.290127 | 22 | | 7/2010 | 8.942876 | 8.612813 | 9.152032 | 22 | | 6/2010 | 8.560204 | 8.382653 | 8.697992 | 22 | | 5/2010 | 8.836896 | 8.578222 | 9.347427 | 21 | | 4/2010 | 9.454000 | 9.336406 | 9.537463 | 20 | | 3/2010 | 9.513232 | 9.362675 | 9.655966 | 23 | | 2/2010 | 9.617185 | 9.467821 | 9.878619 | 20 | | 1/2010 | 10.000882 | 9.800347 | 10.221795 | 20 | | 12/2009 | 10.244434 | 9.952146 | 10.614187 | 22 | | 11/2009 | 10.457416 | 10.290485 | 10.588107 | 21 | | 10/2009 | 10.359252 | 10.129138 | 10.545175 | 22 | | 9/2009 | 10.159884 | 9.908938 | 10.304699 | 22 | | 8/2009 | 9.961686 | 9.831299 | 10.096073 | 21 | | 7/2009 | 9.865451 | 9.685838 | 10.012118 | 23 | | 6/2009 | 9.826936 | 9.657293 | 9.994410 | 22 | | 5/2009 | 9.571334 | 9.270176 | 9.827988 | 20 | | 4/2009 | 9.252696 | 9.062236 | 9.492514 | 20 | | 3/2009 | 9.150473 | 8.771510 | 9.580648 | 22 | | 2/2009 | 8.980687 | 8.841870 | 9.154700 | 20 | | 1/2009 | 9.300903 | 8.972482 | 9.734597 | 21 | | 12/2008 | 9.441932 | 8.840980 | 10.285892 | 21 | | 11/2008 | 8.949102 | 8.812106 | 9.086375 | 20 | | 10/2008 | 9.341269 | 8.746532 | 9.836772 | 23 | | 9/2008 | 10.029153 | 9.716600 | 10.305519 | 22 | | 8/2008 | 10.512714 | 10.219099 | 10.989925 | 21 | | 7/2008 | 11.188008 | 10.957234 | 11.397215 | 23 | | 6/2008 | 11.232511 | 11.084720 | 11.412489 | 21 | | 5/2008 | 11.365374 | 11.250647 | 11.488895 | 21 | | 4/2008 | 11.685166 | 11.413275 | 11.838435 | 22 | | 3/2008 | 11.710745 | 11.449865 | 11.944473 | 19 | | 2/2008 | 11.130335 | 10.940706 | 11.443182 | 21 | | 1/2008 | 11.149150 | 10.997399 | 11.277981 | 22 | | 12/2007 | 11.053375 | 10.873745 | 11.226502 | 19 | | 11/2007 | 11.144328 | 10.980879 | 11.279696 | 22 | | 10/2007 | 10.872454 | 10.784128 | 11.038010 | 23 | | 9/2007 | 10.741809 | 10.520755 | 10.900053 | 20 | | 8/2007 | 10.572135 | 10.396108 | 10.733022 | 23 | | 7/2007 | 10.794583 | 10.690038 | 10.905889 | 22 | | 6/2007 | 10.664200 | 10.565755 | 10.817504 | 21 | | 5/2007 | 10.804061 | 10.722826 | 10.887334 | 22 | | 4/2007 | 10.805664 | 10.674023 | 10.912035 | 19 | | 3/2007 | 10.587463 | 10.461141 | 10.675068 | 22 | | 2/2007 | 10.452387 | 10.334804 | 10.571333 | 20 | | 1/2007 | 10.391434 | 10.305929 | 10.609988 | 22 | | 12/2006 | 10.561783 | 10.466442 | 10.654062 | 19 | | 11/2006 | 10.298329 | 10.155518 | 10.549294 | 22 | | 10/2006 | 10.081789 | 10.015013 | 10.170844 | 22 | | 9/2006 | 10.178228 | 10.116824 | 10.279181 | 21 | | 8/2006 | 10.242714 | 10.167812 | 10.324389 | 23 | | 7/2006 | 10.144156 | 9.979406 | 10.228602 | 21 | | 6/2006 | 10.108248 | 9.984383 | 10.274610 | 22 | | 5/2006 | 10.217130 | 10.064018 | 10.339122 | 22 | | 4/2006 | 9.815531 | 9.652750 | 10.028003 | 18 | | 3/2006 | 9.616678 | 9.533232 | 9.749240 | 23 | | 2/2006 | 9.551390 | 9.484431 | 9.672420 | 20 | | 1/2006 | 9.685545 | 9.480170 | 9.833897 | 22 | | 12/2005 | 9.498693 | 9.378690 | 9.638777 | 21 | | 11/2005 | 9.451140 | 9.346314 | 9.664205 | 22 | | 10/2005 | 9.651067 | 9.592820 | 9.762361 | 21 | | 9/2005 | 9.857933 | 9.645811 | 10.098108 | 22 | | 8/2005 | 9.925649 | 9.837021 | 10.067221 | 23 | | 7/2005 | 9.729434 | 9.611465 | 9.859486 | 21 | | 6/2005 | 9.841160 | 9.753894 | 9.970288 | 22 | | 5/2005 | 10.271214 | 9.976677 | 10.481903 | 22 | | 4/2005 | 10.465160 | 10.360638 | 10.575600 | 21 | | 3/2005 | 10.665163 | 10.453209 | 10.840301 | 21 | | 2/2005 | 10.487505 | 10.277357 | 10.711506 | 20 | | 1/2005 | 10.561467 | 10.421858 | 10.856545 | 21 | | 12/2004 | 10.735218 | 10.002587 | 10.958986 | 23 | | 11/2004 | 10.413405 | 10.169757 | 10.677759 | 22 | | 10/2004 | 9.991601 | 9.794830 | 10.250613 | 21 | | 9/2004 | 9.742648 | 9.583465 | 9.905650 | 22 | | 8/2004 | 9.630476 | 9.525291 | 9.818489 | 22 | | 7/2004 | 9.671568 | 9.548532 | 9.749629 | 22 | | 6/2004 | 9.648241 | 9.526858 | 9.685779 | 22 | | 5/2004 | 9.474771 | 9.346454 | 9.640133 | 21 | | 4/2004 | 9.648352 | 9.406572 | 9.736584 | 20 | | 3/2004 | 9.760492 | 9.657830 | 9.790750 | 23 | | 2/2004 | 9.906425 | 9.753535 | 10.077632 | 20 | | 1/2004 | 9.839450 | 9.735767 | 9.875868 | 21 | | 12/2003 | 9.473670 | 9.304674 | 9.853454 | 21 | | 11/2003 | 9.064124 | 8.875568 | 9.340696 | 20 | | 10/2003 | 9.026741 | 8.929029 | 9.117226 | 23 | | 9/2003 | 8.637600 | 8.282804 | 8.959635 | 22 | | 8/2003 | 8.566903 | 8.313180 | 8.710355 | 21 | | 7/2003 | 8.688081 | 8.501107 | 8.782160 | 23 | | 6/2003 | 8.912726 | 8.696751 | 9.039891 | 21 | | 5/2003 | 8.599828 | 8.415959 | 8.955398 | 21 | | 4/2003 | 8.272660 | 8.101510 | 8.420407 | 20 | | 3/2003 | 8.294486 | 8.150750 | 8.443100 | 21 | | 2/2003 | 8.153082 | 8.094540 | 8.226560 | 20 | | 1/2003 | 8.059783 | 7.868290 | 8.185900 | 22 | | 12/2002 | 7.588551 | 7.399780 | 7.861190 | 20 | | 11/2002 | 7.418764 | 7.313300 | 7.502550 | 21 | | 10/2002 | 7.233656 | 7.170910 | 7.372590 | 23 | | 9/2002 | 7.176111 | 7.053590 | 7.275800 | 21 | | 8/2002 | 7.097438 | 7.009100 | 7.171150 | 22 | | 7/2002 | 7.138372 | 6.986100 | 7.369500 | 23 | | 6/2002 | 6.835459 | 6.655390 | 7.122730 | 20 | | 5/2002 | 6.489350 | 6.336880 | 6.757700 | 22 | | 4/2002 | 6.252799 | 6.172550 | 6.372990 | 21 | | 3/2002 | 6.129161 | 6.027710 | 6.191890 | 20 | | 2/2002 | 6.040560 | 5.967710 | 6.093230 | 20 | | 1/2002 | 6.042916 | 5.923180 | 6.129810 | 22 | | 12/2001 | 6.053958 | 5.963490 | 6.145490 | 19 | | 11/2001 | 6.099373 | 5.943590 | 6.399100 | 22 | | 10/2001 | 6.382843 | 6.283600 | 6.469100 | 23 | | 9/2001 | 6.240620 | 5.943300 | 6.499100 | 20 | | 8/2001 | 6.044165 | 5.855400 | 6.162000 | 23 | | 7/2001 | 5.740323 | 5.543500 | 5.902200 | 22 | | 6/2001 | 5.627433 | 5.547800 | 5.704900 | 21 | | 5/2001 | 5.738286 | 5.559100 | 5.902200 | 22 | | 4/2001 | 5.828011 | 5.719400 | 5.903300 | 19 | | 3/2001 | 5.894545 | 5.684900 | 6.057800 | 22 | | 2/2001 | 5.965485 | 5.861000 | 6.067700 | 20 | | 1/2001 | 6.044519 | 5.907800 | 6.135400 | 22 | | 12/2000 | 5.734574 | 5.592900 | 6.020300 | 19 | | 11/2000 | 5.423095 | 5.322200 | 5.509200 | 22 | | 10/2000 | 5.393041 | 5.227800 | 5.527500 | 22 | | 9/2000 | 5.437810 | 5.322900 | 5.566000 | 21 | | 8/2000 | 5.614943 | 5.517800 | 5.751000 | 23 | | 7/2000 | 5.786281 | 5.685800 | 5.867800 | 21 | | 6/2000 | 5.839986 | 5.721900 | 6.114900 | 22 | | 5/2000 | 6.189205 | 5.710800 | 6.211986 | 22 | | 4/2000 | 6.211986 | 6.211986 | 6.211986 | 18 | | 3/2000 | 6.211986 | 6.211986 | 6.211986 | 23 | | 2/2000 | 6.211986 | 6.211986 | 6.211986 | 21 | | 1/2000 | 6.211986 | 6.211986 | 6.211986 | 21 | | 12/1999 | 6.781627 | 6.781627 | 6.781627 | 23 | | 11/1999 | 6.781627 | 6.781627 | 6.781627 | 22 | | 10/1999 | 6.781627 | 6.781627 | 6.781627 | 21 | | 9/1999 | 6.781627 | 6.781627 | 6.781627 | 22 | | 8/1999 | 6.781627 | 6.781627 | 6.781627 | 22 | | 7/1999 | 6.781627 | 6.781627 | 6.781627 | 22 | | 6/1999 | 6.781627 | 6.781627 | 6.781627 | 22 | | 5/1999 | 6.781627 | 6.781627 | 6.781627 | 21 | | 4/1999 | 6.781627 | 6.781627 | 6.781627 | 22 | | 3/1999 | 6.781627 | 6.781627 | 6.781627 | 23 | | 2/1999 | 6.781627 | 6.781627 | 6.781627 | 20 | | 1/1999 | 6.781627 | 6.781627 | 6.781627 | 21 | | 12/1998 | 6.080082 | 6.074308 | 6.086531 | 23 | | 11/1998 | 6.079118 | 6.070782 | 6.090231 | 21 | | 10/1998 | 6.083935 | 6.075312 | 6.094191 | 22 | | 9/1998 | 6.064270 | 6.047654 | 6.071138 | 22 | | 8/1998 | 6.049894 | 6.036049 | 6.057343 | 21 | | 7/1998 | 6.041621 | 6.026254 | 6.053776 | 23 | | 6/1998 | 6.041778 | 6.027666 | 6.055030 | 22 | | 5/1998 | 6.053127 | 6.033755 | 6.061189 | 21 | | 4/1998 | 6.024448 | 6.010715 | 6.036400 | 22 | | 3/1998 | 6.023649 | 6.007909 | 6.034134 | 22 | | 2/1998 | 6.035797 | 6.032161 | 6.043942 | 20 | | 1/1998 | 6.037291 | 6.028160 | 6.045870 | 22 | | 12/1997 | 6.537523 | 6.529726 | 6.549970 | 23 | | 11/1997 | 6.544819 | 6.536424 | 6.555585 | 20 | | 10/1997 | 6.559395 | 6.547001 | 6.569094 | 23 | | 9/1997 | 6.560299 | 6.545099 | 6.571278 | 22 | | 8/1997 | 6.537981 | 6.510597 | 6.550097 | 21 | | 7/1997 | 6.526921 | 6.506519 | 6.549773 | 23 | | 6/1997 | 6.564986 | 6.549467 | 6.573148 | 21 | | 5/1997 | 6.578878 | 6.567447 | 6.590227 | 22 | | 4/1997 | 6.578494 | 6.570223 | 6.589544 | 22 | | 3/1997 | 6.593282 | 6.582389 | 6.606424 | 21 | | 2/1997 | 6.594476 | 6.585498 | 6.612204 | 20 | | 1/1997 | 6.611682 | 6.597072 | 6.621416 | 23 | | 12/1996 | 6.717932 | 6.703370 | 6.734375 | 22 | | 11/1996 | 6.735081 | 6.717206 | 6.746327 | 21 | | 10/1996 | 6.760077 | 6.748113 | 6.771391 | 23 | | 9/1996 | 6.779130 | 6.769957 | 6.786301 | 21 | | 8/1996 | 6.791827 | 6.788316 | 6.796501 | 22 | | 7/1996 | 6.782378 | 6.771310 | 6.793832 | 23 | | 6/1996 | 6.777823 | 6.772755 | 6.781572 | 20 | | 5/1996 | 6.787148 | 6.776074 | 6.794430 | 23 | | 4/1996 | 6.797852 | 6.790946 | 6.802378 | 22 | | 3/1996 | 6.802131 | 6.798114 | 6.806065 | 21 | | 2/1996 | 6.802301 | 6.797661 | 6.808943 | 21 | | 1/1996 | 6.806724 | 6.803719 | 6.811382 | 23 | | 12/1995 | 6.028622 | 6.027208 | 6.030673 | 21 | | 11/1995 | 6.028268 | 6.020318 | 6.035583 | 22 | | 10/1995 | 6.021171 | 6.011555 | 6.029340 | 22 | | 9/1995 | 6.012789 | 6.006407 | 6.021329 | 21 | | 8/1995 | 6.015925 | 6.009369 | 6.027074 | 23 | | 7/1995 | 6.024833 | 6.019754 | 6.028013 | 21 | | 6/1995 | 6.017985 | 6.009872 | 6.028028 | 22 | | 5/1995 | 6.015783 | 6.006624 | 6.028437 | 23 | | 4/1995 | 6.017443 | 6.012704 | 6.022097 | 20 | | 3/1995 | 6.008958 | 5.992349 | 6.017412 | 23 | | 2/1995 | 5.990518 | 5.979751 | 5.999023 | 20 | | 1/1995 | 5.979851 | 5.975879 | 5.983855 | 22 | | 12/1994 | 5.214385 | 5.211639 | 5.220173 | 22 | | 11/1994 | 5.216237 | 5.214217 | 5.218702 | 22 | | 10/1994 | 5.218079 | 5.215530 | 5.222808 | 21 | | 9/1994 | 5.221743 | 5.217050 | 5.228296 | 22 | | 8/1994 | 5.223783 | 5.218636 | 5.230304 | 23 | | 7/1994 | 5.221787 | 5.215418 | 5.226921 | 21 | | 6/1994 | 5.210788 | 5.204398 | 5.216659 | 22 | | 5/1994 | 5.209181 | 5.204866 | 5.212234 | 22 | | 4/1994 | 5.204850 | 5.200578 | 5.211519 | 21 | | 3/1994 | 5.201837 | 5.194417 | 5.211519 | 23 | | 2/1994 | 5.193876 | 5.186098 | 5.198723 | 20 | | 1/1994 | 5.186244 | 5.183154 | 5.191503 | 21 | | 12/1993 | 5.204552 | 5.200042 | 5.207329 | 23 | | 11/1993 | 5.208444 | 5.203256 | 5.214037 | 22 | | 10/1993 | 5.217723 | 5.212038 | 5.221863 | 21 | | 9/1993 | 5.216914 | 5.210959 | 5.224208 | 22 | | 8/1993 | 5.205669 | 5.198556 | 5.212534 | 22 | | 7/1993 | 5.206059 | 5.198776 | 5.213115 | 22 | | 6/1993 | 5.224218 | 5.213337 | 5.230992 | 22 | | 5/1993 | 5.225466 | 5.219541 | 5.230172 | 21 | | 4/1993 | 5.228469 | 5.221335 | 5.234602 | 22 | | 3/1993 | 5.240751 | 5.232892 | 5.249756 | 23 | | 2/1993 | 5.251451 | 5.244485 | 5.256424 | 20 | | 1/1993 | 5.229077 | 5.217384 | 5.246103 | 21 | | 12/1992 | 5.300871 | 5.293226 | 5.309214 | 23 | | 11/1992 | 5.309847 | 5.307044 | 5.315656 | 21 | | 10/1992 | 5.301789 | 5.285879 | 5.314301 | 22 | | 9/1992 | 5.260106 | 5.236707 | 5.293675 | 22 | | 8/1992 | 5.238643 | 5.234723 | 5.242240 | 21 | | 7/1992 | 5.231042 | 5.223823 | 5.235151 | 23 | | 6/1992 | 5.220538 | 5.218104 | 5.224070 | 22 | | 5/1992 | 5.217108 | 5.215248 | 5.220449 | 21 | | 4/1992 | 5.223088 | 5.215697 | 5.233626 | 22 | | 3/1992 | 5.228594 | 5.225678 | 5.229915 | 22 | | 2/1992 | 5.225922 | 5.224488 | 5.227402 | 20 | | 1/1992 | 5.229200 | 5.225591 | 5.232764 | 23 | | 12/1991 | 4.879242 | 4.874015 | 4.882056 | 22 | | 11/1991 | 4.874251 | 4.870834 | 4.879864 | 21 | | 10/1991 | 4.870279 | 4.869362 | 4.871381 | 23 | | 9/1991 | 4.867648 | 4.864653 | 4.870327 | 21 | | 8/1991 | 4.866178 | 4.862307 | 4.867775 | 22 | | 7/1991 | 4.864295 | 4.861686 | 4.865876 | 23 | | 6/1991 | 4.865833 | 4.862277 | 4.868466 | 20 | | 5/1991 | 4.862296 | 4.860113 | 4.864743 | 23 | | 4/1991 | 4.859622 | 4.856913 | 4.864027 | 22 | | 3/1991 | 4.866176 | 4.859437 | 4.869435 | 21 | | 2/1991 | 4.869679 | 4.866465 | 4.871684 | 20 | | 1/1991 | 4.867474 | 4.863568 | 4.871994 | 23 | | 12/1990 | 3.786391 | 3.783420 | 3.788387 | 21 | | 11/1990 | 3.781929 | 3.779560 | 3.785040 | 22 | | 10/1990 | 3.776112 | 3.766849 | 3.781041 | 23 | | 9/1990 | 3.777848 | 3.774491 | 3.783301 | 20 | | 8/1990 | 3.774178 | 3.767908 | 3.779280 | 23 | | 7/1990 | 3.777599 | 3.772803 | 3.784977 | 22 | | 6/1990 | 3.788874 | 3.784404 | 3.793252 | 21 | | 5/1990 | 3.800694 | 3.792010 | 3.807049 | 23 | | 4/1990 | 3.804300 | 3.798990 | 3.807871 | 21 | | 3/1990 | 3.801598 | 3.788834 | 3.809720 | 22 | | 2/1990 | 3.789542 | 3.786868 | 3.792543 | 20 | | 1/1990 | 3.795294 | 3.790868 | 3.802143 | 23 | | 12/1989 | 3.142630 | 3.139013 | 3.148461 | 21 | | 11/1989 | 3.131683 | 3.125484 | 3.141502 | 22 | | 10/1989 | 3.122140 | 3.114467 | 3.130647 | 22 | | 9/1989 | 3.112762 | 3.111025 | 3.114264 | 21 | | 8/1989 | 3.112361 | 3.109540 | 3.113685 | 23 | | 7/1989 | 3.112030 | 3.108114 | 3.116373 | 21 | | 6/1989 | 3.111980 | 3.106269 | 3.117507 | 22 | | 5/1989 | 3.100696 | 3.099076 | 3.106136 | 23 | | 4/1989 | 3.099495 | 3.097601 | 3.100486 | 20 | | 3/1989 | 3.096960 | 3.094546 | 3.100242 | 23 | | 2/1989 | 3.091559 | 3.088163 | 3.098648 | 20 | | 1/1989 | 3.091058 | 3.088055 | 3.096127 | 22 | | 12/1988 | 3.014426 | 3.011455 | 3.017411 | 22 | | 11/1988 | 3.019076 | 3.014749 | 3.020390 | 22 | | 10/1988 | 3.019377 | 3.017005 | 3.022132 | 21 | | 9/1988 | 3.021642 | 3.018360 | 3.023684 | 22 | | 8/1988 | 3.015570 | 3.012036 | 3.021268 | 23 | | 7/1988 | 3.022604 | 3.015082 | 3.029098 | 21 | | 6/1988 | 3.024500 | 3.022330 | 3.026918 | 22 | | 5/1988 | 3.020035 | 3.017505 | 3.023363 | 22 | | 4/1988 | 3.022968 | 3.020824 | 3.025376 | 21 | | 3/1988 | 3.030443 | 3.025081 | 3.039304 | 23 | | 2/1988 | 3.040899 | 3.039669 | 3.042713 | 21 | | 1/1988 | 3.041618 | 3.040541 | 3.043072 | 21 | | 12/1987 | 2.180818 | 2.179704 | 2.182688 | 23 | | 11/1987 | 2.180732 | 2.179601 | 2.181668 | 21 | | 10/1987 | 2.181357 | 2.180616 | 2.182032 | 22 | | 9/1987 | 2.182628 | 2.181823 | 2.183716 | 22 | | 8/1987 | 2.183913 | 2.182192 | 2.185330 | 21 | | 7/1987 | 2.183879 | 2.182199 | 2.185299 | 23 | | 6/1987 | 2.184543 | 2.182600 | 2.187521 | 22 | | 5/1987 | 2.183421 | 2.181926 | 2.186399 | 21 | | 4/1987 | 2.186133 | 2.183891 | 2.189657 | 22 | | 3/1987 | 2.188889 | 2.185305 | 2.195152 | 22 | | 2/1987 | 2.199585 | 2.195807 | 2.203169 | 20 | | 1/1987 | 2.198365 | 2.193911 | 2.202734 | 22 | | 12/1986 | 1.701258 | 1.698742 | 1.704103 | 23 | | 11/1986 | 1.699723 | 1.695809 | 1.702790 | 20 | | 10/1986 | 1.701040 | 1.696724 | 1.703539 | 23 | | 9/1986 | 1.692203 | 1.687910 | 1.697801 | 22 | | 8/1986 | 1.688645 | 1.685673 | 1.690674 | 21 | | 7/1986 | 1.678580 | 1.672395 | 1.685548 | 23 | | 6/1986 | 1.672477 | 1.669068 | 1.673791 | 21 | | 5/1986 | 1.671362 | 1.669275 | 1.673061 | 22 | | 4/1986 | 1.670889 | 1.665557 | 1.674549 | 22 | | 3/1986 | 1.676171 | 1.669862 | 1.684368 | 21 | | 2/1986 | 1.676039 | 1.673825 | 1.680361 | 20 | | 1/1986 | 1.667629 | 1.662691 | 1.676759 | 23 | | 12/1985 | 0.302751 | 0.301629 | 0.303590 | 22 | | 11/1985 | 0.301852 | 0.301578 | 0.302107 | 21 | | 10/1985 | 0.301549 | 0.301300 | 0.301765 | 23 | | 9/1985 | 0.300496 | 0.300021 | 0.301553 | 21 | | 8/1985 | 0.300488 | 0.300066 | 0.300940 | 22 | | 7/1985 | 0.299221 | 0.298706 | 0.299793 | 23 | | 6/1985 | 0.300170 | 0.299813 | 0.300557 | 20 | | 5/1985 | 0.300534 | 0.300007 | 0.300904 | 23 | | 4/1985 | 0.301012 | 0.300501 | 0.301505 | 22 | | 3/1985 | 0.302270 | 0.300780 | 0.303378 | 21 | | 2/1985 | 0.303256 | 0.302744 | 0.303661 | 20 | | 1/1985 | 0.303585 | 0.302849 | 0.304145 | 23 | | 12/1984 | 0.002528 | 0.002525 | 0.002533 | 21 | | 11/1984 | 0.002525 | 0.002522 | 0.002528 | 22 | | 10/1984 | 0.002523 | 0.002517 | 0.002528 | 23 | | 9/1984 | 0.002518 | 0.002515 | 0.002521 | 20 | | 8/1984 | 0.002520 | 0.002519 | 0.002523 | 23 | | 7/1984 | 0.002523 | 0.002520 | 0.002528 | 22 | | 6/1984 | 0.002521 | 0.002519 | 0.002524 | 21 | | 5/1984 | 0.002518 | 0.002515 | 0.002521 | 23 | | 4/1984 | 0.002522 | 0.002520 | 0.002525 | 21 | | 3/1984 | 0.002520 | 0.002513 | 0.002524 | 22 | | 2/1984 | 0.002511 | 0.002508 | 0.002514 | 21 | | 1/1984 | 0.002507 | 0.002506 | 0.002509 | 22 | | 12/1983 | 0.000217 | 0.000216 | 0.000217 | 22 | | 11/1983 | 0.000216 | 0.000216 | 0.000217 | 22 | | 10/1983 | 0.000217 | 0.000217 | 0.000217 | 21 | | 9/1983 | 0.000216 | 0.000216 | 0.000217 | 22 | | 8/1983 | 0.000216 | 0.000216 | 0.000217 | 23 | | 7/1983 | 0.000217 | 0.000216 | 0.000217 | 21 | | 6/1983 | 0.000217 | 0.000216 | 0.000217 | 22 | | 5/1983 | 0.000217 | 0.000216 | 0.000218 | 22 | | 4/1983 | 0.000218 | 0.000217 | 0.000219 | 21 | | 3/1983 | 0.000220 | 0.000219 | 0.000220 | 23 | | 2/1983 | 0.000219 | 0.000219 | 0.000219 | 20 | | 1/1983 | 0.000219 | 0.000218 | 0.000219 | 21 | | 12/1982 | 0.000067 | 0.000067 | 0.000068 | 23 | | 11/1982 | 0.000067 | 0.000067 | 0.000067 | 22 | | 10/1982 | 0.000067 | 0.000067 | 0.000067 | 21 | | 9/1982 | 0.000067 | 0.000067 | 0.000067 | 22 | | 8/1982 | 0.000067 | 0.000067 | 0.000067 | 22 | | 7/1982 | 0.000067 | 0.000067 | 0.000067 | 22 | | 6/1982 | 0.000067 | 0.000067 | 0.000067 | 22 | | 5/1982 | 0.000067 | 0.000067 | 0.000067 | 21 | | 4/1982 | 0.000067 | 0.000067 | 0.000067 | 22 | | 3/1982 | 0.000067 | 0.000067 | 0.000067 | 23 | | 2/1982 | 0.000067 | 0.000067 | 0.000067 | 20 | | 1/1982 | 0.000067 | 0.000067 | 0.000067 | 21 | | 12/1981 | 0.000031 | 0.000031 | 0.000031 | 23 | | 11/1981 | 0.000031 | 0.000031 | 0.000031 | 21 | | 10/1981 | 0.000031 | 0.000031 | 0.000031 | 22 | | 9/1981 | 0.000031 | 0.000031 | 0.000031 | 22 | | 8/1981 | 0.000031 | 0.000031 | 0.000031 | 21 | | 7/1981 | 0.000031 | 0.000031 | 0.000031 | 23 | | 6/1981 | 0.000031 | 0.000031 | 0.000031 | 22 | | 5/1981 | 0.000031 | 0.000031 | 0.000031 | 21 | | 4/1981 | 0.000031 | 0.000031 | 0.000031 | 22 | | 3/1981 | 0.000031 | 0.000031 | 0.000031 | 22 | | 2/1981 | 0.000031 | 0.000030 | 0.000031 | 20 | | 1/1981 | 0.000031 | 0.000031 | 0.000031 | 22 | | 12/1980 | 0.000034 | 0.000034 | 0.000034 | 23 | | 11/1980 | 0.000034 | 0.000034 | 0.000034 | 20 | | 10/1980 | 0.000034 | 0.000034 | 0.000034 | 23 | | 9/1980 | 0.000034 | 0.000034 | 0.000034 | 22 | | 8/1980 | 0.000034 | 0.000034 | 0.000034 | 21 | | 7/1980 | 0.000034 | 0.000034 | 0.000034 | 23 | | 6/1980 | 0.000034 | 0.000034 | 0.000034 | 21 | | 5/1980 | 0.000034 | 0.000034 | 0.000034 | 22 | | 4/1980 | 0.000034 | 0.000034 | 0.000034 | 22 | | 3/1980 | 0.000034 | 0.000034 | 0.000035 | 21 | | 2/1980 | 0.000035 | 0.000034 | 0.000035 | 21 | | 1/1980 | 0.000035 | 0.000035 | 0.000035 | 23 | | 3/1979 | 0.000027 | 0.000027 | 0.000027 | 8 | | 2/1979 | 0.000027 | 0.000027 | 0.000028 | 20 | | 1/1979 | 0.000027 | 0.000027 | 0.000028 | 23 | | 12/1978 | 0.000026 | 0.000026 | 0.000027 | 21 | | 11/1978 | 0.000026 | 0.000026 | 0.000028 | 22 | | 10/1978 | 0.000027 | 0.000026 | 0.000029 | 22 | | 9/1978 | 0.000026 | 0.000025 | 0.000026 | 21 | | 8/1978 | 0.000025 | 0.000025 | 0.000026 | 23 | | 7/1978 | 0.000025 | 0.000025 | 0.000025 | 21 | | 6/1978 | 0.000024 | 0.000024 | 0.000025 | 22 | | 5/1978 | 0.000024 | 0.000024 | 0.000024 | 23 | | 4/1978 | 0.000025 | 0.000024 | 0.000025 | 20 | | 3/1978 | 0.000025 | 0.000024 | 0.000025 | 23 | | 2/1978 | 0.000024 | 0.000024 | 0.000025 | 20 | | 1/1978 | 0.000024 | 0.000024 | 0.000025 | 22 | | 12/1977 | 0.000024 | 0.000023 | 0.000024 | 22 | | 11/1977 | 0.000023 | 0.000023 | 0.000023 | 22 | | 10/1977 | 0.000023 | 0.000023 | 0.000023 | 21 | | 9/1977 | 0.000022 | 0.000022 | 0.000022 | 22 | | 8/1977 | 0.000023 | 0.000022 | 0.000023 | 23 | | 7/1977 | 0.000023 | 0.000022 | 0.000023 | 21 | | 6/1977 | 0.000022 | 0.000022 | 0.000022 | 22 | | 5/1977 | 0.000022 | 0.000022 | 0.000022 | 22 | | 4/1977 | 0.000022 | 0.000022 | 0.000022 | 21 | | 3/1977 | 0.000022 | 0.000022 | 0.000022 | 23 | | 2/1977 | 0.000022 | 0.000022 | 0.000022 | 20 | | 1/1977 | 0.000022 | 0.000022 | 0.000022 | 21 | | 12/1976 | 0.000022 | 0.000022 | 0.000022 | 23 | | 11/1976 | 0.000022 | 0.000022 | 0.000022 | 22 | | 10/1976 | 0.000022 | 0.000022 | 0.000022 | 21 | | 9/1976 | 0.000022 | 0.000022 | 0.000022 | 22 | | 8/1976 | 0.000022 | 0.000021 | 0.000022 | 22 | | 7/1976 | 0.000021 | 0.000021 | 0.000022 | 22 | | 6/1976 | 0.000021 | 0.000021 | 0.000022 | 22 | | 5/1976 | 0.000022 | 0.000021 | 0.000022 | 21 | | 4/1976 | 0.000022 | 0.000022 | 0.000022 | 22 | | 3/1976 | 0.000022 | 0.000022 | 0.000022 | 23 | | 2/1976 | 0.000022 | 0.000022 | 0.000022 | 20 | | 1/1976 | 0.000023 | 0.000022 | 0.000023 | 22 | | 12/1975 | 0.000023 | 0.000022 | 0.000023 | 23 | | 11/1975 | 0.000023 | 0.000023 | 0.000023 | 20 | | 10/1975 | 0.000023 | 0.000022 | 0.000023 | 23 | | 9/1975 | 0.000023 | 0.000022 | 0.000023 | 22 | | 8/1975 | 0.000023 | 0.000023 | 0.000023 | 21 | | 7/1975 | 0.000024 | 0.000023 | 0.000025 | 23 | | 6/1975 | 0.000025 | 0.000025 | 0.000025 | 21 | | 5/1975 | 0.000025 | 0.000025 | 0.000025 | 22 | | 4/1975 | 0.000025 | 0.000025 | 0.000025 | 22 | | 3/1975 | 0.000025 | 0.000025 | 0.000025 | 21 | | 2/1975 | 0.000025 | 0.000024 | 0.000025 | 20 | | 1/1975 | 0.000024 | 0.000024 | 0.000025 | 23 | | 12/1974 | 0.000024 | 0.000023 | 0.000024 | 22 | | 11/1974 | 0.000023 | 0.000023 | 0.000023 | 21 | | 10/1974 | 0.000023 | 0.000022 | 0.000023 | 23 | | 9/1974 | 0.000022 | 0.000022 | 0.000022 | 21 | | 8/1974 | 0.000023 | 0.000022 | 0.000023 | 22 | | 7/1974 | 0.000023 | 0.000023 | 0.000023 | 23 | | 6/1974 | 0.000023 | 0.000023 | 0.000023 | 20 | | 5/1974 | 0.000023 | 0.000023 | 0.000024 | 23 | | 4/1974 | 0.000023 | 0.000023 | 0.000023 | 22 | | 3/1974 | 0.000022 | 0.000022 | 0.000023 | 21 | | 2/1974 | 0.000022 | 0.000021 | 0.000022 | 20 | | 1/1974 | 0.000021 | 0.000021 | 0.000022 | 23 | | 12/1973 | 0.000023 | 0.000022 | 0.000023 | 21 | | 11/1973 | 0.000024 | 0.000023 | 0.000025 | 22 | | 10/1973 | 0.000025 | 0.000025 | 0.000025 | 23 | | 9/1973 | 0.000025 | 0.000024 | 0.000025 | 20 | | 8/1973 | 0.000025 | 0.000024 | 0.000025 | 23 | | 7/1973 | 0.000025 | 0.000025 | 0.000026 | 22 | | 6/1973 | 0.000024 | 0.000023 | 0.000025 | 21 | | 5/1973 | 0.000023 | 0.000022 | 0.000023 | 23 | | 4/1973 | 0.000022 | 0.000022 | 0.000023 | 21 | | 3/1973 | 0.000023 | 0.000023 | 0.000023 | 22 | | 2/1973 | 0.000022 | 0.000021 | 0.000023 | 20 | | 1/1973 | 0.000021 | 0.000021 | 0.000021 | 23 | | 12/1972 | 0.000014 | 0.000014 | 0.000014 | 21 | | 11/1972 | 0.000014 | 0.000014 | 0.000014 | 22 | | 10/1972 | 0.000014 | 0.000014 | 0.000014 | 22 | | 9/1972 | 0.000014 | 0.000014 | 0.000014 | 21 | | 8/1972 | 0.000014 | 0.000014 | 0.000014 | 23 | | 7/1972 | 0.000014 | 0.000014 | 0.000014 | 21 | | 6/1972 | 0.000014 | 0.000014 | 0.000014 | 22 | | 5/1972 | 0.000014 | 0.000014 | 0.000014 | 23 | | 4/1972 | 0.000014 | 0.000014 | 0.000014 | 20 | | 3/1972 | 0.000014 | 0.000014 | 0.000014 | 23 | | 2/1972 | 0.000014 | 0.000014 | 0.000014 | 21 | | 1/1972 | 0.000014 | 0.000014 | 0.000014 | 21 | | 12/1971 | 0.000012 | 0.000012 | 0.000012 | 23 | | 11/1971 | 0.000012 | 0.000012 | 0.000012 | 22 | | 10/1971 | 0.000012 | 0.000012 | 0.000012 | 21 | | 9/1971 | 0.000012 | 0.000012 | 0.000012 | 22 | | 8/1971 | 0.000012 | 0.000011 | 0.000012 | 22 | | 7/1971 | 0.000011 | 0.000011 | 0.000011 | 22 | | 6/1971 | 0.000011 | 0.000011 | 0.000011 | 22 | | 5/1971 | 0.000011 | 0.000011 | 0.000011 | 21 | | 4/1971 | 0.000011 | 0.000011 | 0.000011 | 22 | | 3/1971 | 0.000011 | 0.000011 | 0.000011 | 23 | | 2/1971 | 0.000011 | 0.000011 | 0.000011 | 20 | | 1/1971 | 0.000011 | 0.000011 | 0.000011 | 21 | | 12/1970 | 0.000011 | 0.000011 | 0.000011 | 23 | | 11/1970 | 0.000011 | 0.000011 | 0.000011 | 21 | | 10/1970 | 0.000011 | 0.000011 | 0.000011 | 22 | | 9/1970 | 0.000011 | 0.000011 | 0.000011 | 22 | | 8/1970 | 0.000011 | 0.000011 | 0.000011 | 21 | | 7/1970 | 0.000011 | 0.000011 | 0.000011 | 23 | | 6/1970 | 0.000011 | 0.000011 | 0.000011 | 22 | | 5/1970 | 0.000011 | 0.000011 | 0.000011 | 21 | | 4/1970 | 0.000011 | 0.000011 | 0.000011 | 22 | | 3/1970 | 0.000011 | 0.000011 | 0.000011 | 22 | | 2/1970 | 0.000011 | 0.000011 | 0.000011 | 20 | | 1/1970 | 0.000011 | 0.000011 | 0.000011 | 22 | | 12/1969 | 0.000011 | 0.000011 | 0.000011 | 23 | | 11/1969 | 0.000011 | 0.000011 | 0.000011 | 20 | | 10/1969 | 0.000011 | 0.000011 | 0.000011 | 23 | | 9/1969 | 0.000011 | 0.000011 | 0.000011 | 22 | | 8/1969 | 0.000011 | 0.000011 | 0.000011 | 21 | | 7/1969 | 0.000011 | 0.000011 | 0.000011 | 23 | | 6/1969 | 0.000011 | 0.000011 | 0.000011 | 21 | | 5/1969 | 0.000011 | 0.000011 | 0.000011 | 22 | | 4/1969 | 0.000011 | 0.000011 | 0.000011 | 22 | | 3/1969 | 0.000011 | 0.000011 | 0.000011 | 21 | | 2/1969 | 0.000011 | 0.000011 | 0.000011 | 20 | | 1/1969 | 0.000011 | 0.000011 | 0.000011 | 23 | | 12/1968 | 0.000011 | 0.000011 | 0.000011 | 22 | | 11/1968 | 0.000011 | 0.000011 | 0.000011 | 21 | | 10/1968 | 0.000011 | 0.000011 | 0.000011 | 23 | | 9/1968 | 0.000011 | 0.000011 | 0.000011 | 21 | | 8/1968 | 0.000011 | 0.000011 | 0.000011 | 22 | | 7/1968 | 0.000011 | 0.000011 | 0.000011 | 23 | | 6/1968 | 0.000011 | 0.000011 | 0.000011 | 20 | | 5/1968 | 0.000011 | 0.000011 | 0.000011 | 23 | | 4/1968 | 0.000011 | 0.000011 | 0.000011 | 22 | | 3/1968 | 0.000011 | 0.000011 | 0.000011 | 21 | | 2/1968 | 0.000011 | 0.000011 | 0.000011 | 21 | | 1/1968 | 0.000011 | 0.000011 | 0.000011 | 23 | | 12/1967 | 0.000011 | 0.000011 | 0.000011 | 21 | | 11/1967 | 0.000011 | 0.000011 | 0.000011 | 22 | | 10/1967 | 0.000011 | 0.000011 | 0.000011 | 22 | | 9/1967 | 0.000011 | 0.000011 | 0.000011 | 21 | | 8/1967 | 0.000011 | 0.000011 | 0.000011 | 23 | | 7/1967 | 0.000011 | 0.000011 | 0.000011 | 21 | | 6/1967 | 0.000011 | 0.000011 | 0.000011 | 22 | | 5/1967 | 0.000011 | 0.000011 | 0.000011 | 23 | | 4/1967 | 0.000011 | 0.000011 | 0.000011 | 20 | | 3/1967 | 0.000011 | 0.000011 | 0.000011 | 23 | | 2/1967 | 0.000011 | 0.000011 | 0.000011 | 20 | | 1/1967 | 0.000011 | 0.000011 | 0.000011 | 22 | | 12/1966 | 0.000011 | 0.000011 | 0.000011 | 22 | | 11/1966 | 0.000011 | 0.000011 | 0.000011 | 22 | | 10/1966 | 0.000011 | 0.000011 | 0.000011 | 21 | | 9/1966 | 0.000011 | 0.000011 | 0.000011 | 22 | | 8/1966 | 0.000011 | 0.000011 | 0.000011 | 23 | | 7/1966 | 0.000011 | 0.000011 | 0.000011 | 21 | | 6/1966 | 0.000011 | 0.000011 | 0.000011 | 22 | | 5/1966 | 0.000011 | 0.000011 | 0.000011 | 22 | | 4/1966 | 0.000011 | 0.000011 | 0.000011 | 21 | | 3/1966 | 0.000011 | 0.000011 | 0.000011 | 23 | | 2/1966 | 0.000011 | 0.000011 | 0.000011 | 20 | | 1/1966 | 0.000011 | 0.000011 | 0.000011 | 21 | | 12/1965 | 0.000011 | 0.000011 | 0.000011 | 23 | | 11/1965 | 0.000011 | 0.000011 | 0.000011 | 22 | | 10/1965 | 0.000011 | 0.000011 | 0.000011 | 21 | | 9/1965 | 0.000011 | 0.000011 | 0.000011 | 22 | | 8/1965 | 0.000011 | 0.000011 | 0.000011 | 22 | | 7/1965 | 0.000011 | 0.000011 | 0.000011 | 22 | | 6/1965 | 0.000011 | 0.000011 | 0.000011 | 22 | | 5/1965 | 0.000011 | 0.000011 | 0.000011 | 21 | | 4/1965 | 0.000011 | 0.000011 | 0.000011 | 22 | | 3/1965 | 0.000011 | 0.000011 | 0.000011 | 23 | | 2/1965 | 0.000011 | 0.000011 | 0.000011 | 20 | | 1/1965 | 0.000011 | 0.000011 | 0.000011 | 21 | | 12/1964 | 0.000011 | 0.000011 | 0.000011 | 23 | | 11/1964 | 0.000011 | 0.000011 | 0.000011 | 21 | | 10/1964 | 0.000011 | 0.000011 | 0.000011 | 22 | | 9/1964 | 0.000011 | 0.000011 | 0.000011 | 22 | | 8/1964 | 0.000011 | 0.000011 | 0.000011 | 21 | | 7/1964 | 0.000011 | 0.000011 | 0.000011 | 23 | | 6/1964 | 0.000011 | 0.000011 | 0.000011 | 22 | | 5/1964 | 0.000011 | 0.000011 | 0.000011 | 21 | | 4/1964 | 0.000011 | 0.000011 | 0.000011 | 22 | | 3/1964 | 0.000011 | 0.000011 | 0.000012 | 22 | | 2/1964 | 0.000012 | 0.000011 | 0.000012 | 20 | | 1/1964 | 0.000011 | 0.000011 | 0.000012 | 23 | | 12/1963 | 0.000012 | 0.000011 | 0.000012 | 22 | | 11/1963 | 0.000012 | 0.000011 | 0.000012 | 21 | | 10/1963 | 0.000011 | 0.000011 | 0.000011 | 23 | | 9/1963 | 0.000011 | 0.000011 | 0.000011 | 21 | | 8/1963 | 0.000011 | 0.000011 | 0.000011 | 22 | | 7/1963 | 0.000011 | 0.000011 | 0.000012 | 23 | | 6/1963 | 0.000011 | 0.000011 | 0.000012 | 20 | | 5/1963 | 0.000012 | 0.000011 | 0.000012 | 23 | | 4/1963 | 0.000011 | 0.000011 | 0.000012 | 22 | | 3/1963 | 0.000011 | 0.000011 | 0.000011 | 21 | | 2/1963 | 0.000011 | 0.000011 | 0.000011 | 20 | | 1/1963 | 0.000011 | 0.000011 | 0.000011 | 23 | | 12/1962 | 0.000011 | 0.000011 | 0.000012 | 21 | | 11/1962 | 0.000011 | 0.000011 | 0.000011 | 22 | | 10/1962 | 0.000011 | 0.000011 | 0.000011 | 23 | | 9/1962 | 0.000011 | 0.000011 | 0.000011 | 20 | | 8/1962 | 0.000011 | 0.000011 | 0.000012 | 23 | | 7/1962 | 0.000012 | 0.000011 | 0.000012 | 22 | | 6/1962 | 0.000012 | 0.000011 | 0.000012 | 21 | | 5/1962 | 0.000012 | 0.000011 | 0.000012 | 23 | | 4/1962 | 0.000011 | 0.000011 | 0.000012 | 21 | | 3/1962 | 0.000011 | 0.000011 | 0.000012 | 22 | | 2/1962 | 0.000011 | 0.000011 | 0.000011 | 20 | | 1/1962 | 0.000011 | 0.000011 | 0.000012 | 23 | | 12/1961 | 0.000011 | 0.000011 | 0.000012 | 21 | | 11/1961 | 0.000011 | 0.000011 | 0.000011 | 22 | | 10/1961 | 0.000011 | 0.000011 | 0.000011 | 22 | | 9/1961 | 0.000011 | 0.000011 | 0.000011 | 21 | | 8/1961 | 0.000011 | 0.000011 | 0.000012 | 23 | | 7/1961 | 0.000012 | 0.000012 | 0.000012 | 21 | | 6/1961 | 0.000012 | 0.000012 | 0.000012 | 22 | | 5/1961 | 0.000012 | 0.000012 | 0.000012 | 23 | | 4/1961 | 0.000012 | 0.000012 | 0.000012 | 20 | | 3/1961 | 0.000011 | 0.000011 | 0.000012 | 23 | | 2/1961 | 0.000011 | 0.000011 | 0.000011 | 20 | | 1/1961 | 0.000011 | 0.000011 | 0.000011 | 22 | | 12/1960 | 0.000011 | 0.000011 | 0.000011 | 22 | | 11/1960 | 0.000011 | 0.000011 | 0.000011 | 22 | | 10/1960 | 0.000011 | 0.000011 | 0.000011 | 21 | | 9/1960 | 0.000011 | 0.000011 | 0.000011 | 22 | | 8/1960 | 0.000011 | 0.000011 | 0.000011 | 23 | | 7/1960 | 0.000011 | 0.000011 | 0.000011 | 21 | | 6/1960 | 0.000011 | 0.000011 | 0.000011 | 22 | | 5/1960 | 0.000011 | 0.000011 | 0.000011 | 22 | | 4/1960 | 0.000011 | 0.000011 | 0.000011 | 21 | | 3/1960 | 0.000011 | 0.000011 | 0.000011 | 23 | | 2/1960 | 0.000011 | 0.000011 | 0.000011 | 21 | | 1/1960 | 0.000011 | 0.000011 | 0.000011 | 21 |
Cliquez ici pour inverser les taux de change / Imprimer  Export Excel 
|
| Comparer cette paire EUR / BOB avec d'autres taux de change : |
|
| Principaux historiques de cours de change : |
|
| Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|
