Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 27 Mars 20241 EUR-Zone euro [Euro / €]=3.54 BYN-Biélorussie [Rouble biélorusse] | 1 EUR=3.540043 BYN | 1 BYN-Biélorussie [Rouble biélorusse]=0.2825 EUR-Zone euro [Euro / €] | 1 BYN=0.282482 EUR |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1995-01-02 / 2024-03-27
Mois | Moyenne EUR/BYN= | Min EUR/BYN= | Max EUR/BYN= | Nb jours ouvrés | 3/2024 | 3.558707 | 3.532838 | 3.587089 | 19 | 2/2024 | 3.531195 | 3.506800 | 3.550795 | 21 | 1/2024 | 3.573684 | 3.429373 | 3.654824 | 23 | 12/2023 | 3.598649 | 3.540954 | 3.667636 | 21 | 11/2023 | 3.561866 | 3.474855 | 3.614857 | 22 | 10/2023 | 3.477476 | 3.447887 | 3.502297 | 22 | 9/2023 | 2.696090 | 2.658239 | 2.739111 | 21 | 8/2023 | 2.753590 | 2.726277 | 2.786318 | 23 | 7/2023 | 2.789897 | 2.726065 | 2.835587 | 21 | 6/2023 | 2.737255 | 2.695726 | 2.772210 | 22 | 5/2023 | 2.741688 | 2.697385 | 2.787639 | 23 | 4/2023 | 2.768262 | 2.748019 | 2.799764 | 20 | 3/2023 | 2.704294 | 2.664229 | 2.756451 | 23 | 2/2023 | 2.701979 | 2.663273 | 2.752645 | 20 | 1/2023 | 2.720071 | 2.654976 | 2.751185 | 22 | 12/2022 | 2.674845 | 2.645286 | 2.702264 | 21 | 11/2022 | 2.577816 | 2.466534 | 2.636570 | 22 | 10/2022 | 2.491602 | 2.457380 | 2.539783 | 21 | 9/2022 | 2.495270 | 2.410380 | 2.564100 | 22 | 8/2022 | 2.552366 | 2.501604 | 2.605176 | 23 | 7/2022 | 2.806756 | 2.521260 | 3.527603 | 21 | 6/2022 | 3.567509 | 3.516205 | 3.629736 | 22 | 5/2022 | 3.568263 | 3.494149 | 3.635716 | 22 | 4/2022 | 3.579386 | 3.530918 | 3.632486 | 19 | 3/2022 | 3.545885 | 3.311177 | 3.651030 | 23 | 2/2022 | 2.977771 | 2.905923 | 3.495464 | 20 | 1/2022 | 2.927351 | 2.892096 | 2.951137 | 21 | 12/2021 | 2.865510 | 2.847588 | 2.901246 | 23 | 11/2021 | 2.827064 | 2.789205 | 2.898157 | 22 | 10/2021 | 2.852196 | 2.801755 | 2.923598 | 21 | 9/2021 | 2.945908 | 2.909625 | 2.989158 | 22 | 8/2021 | 2.955263 | 2.930639 | 2.995324 | 22 | 7/2021 | 2.995104 | 2.951847 | 3.047506 | 22 | 6/2021 | 3.028656 | 2.986398 | 3.092925 | 22 | 5/2021 | 3.054763 | 2.926463 | 3.087358 | 21 | 4/2021 | 3.112272 | 3.077850 | 3.161144 | 20 | 3/2021 | 3.097797 | 3.076908 | 3.139308 | 23 | 2/2021 | 3.142366 | 3.104512 | 3.178500 | 20 | 1/2021 | 3.122458 | 3.064256 | 3.183204 | 20 | 12/2020 | 3.106576 | 3.055423 | 3.168498 | 22 | 11/2020 | 3.045575 | 3.000330 | 3.102820 | 21 | 10/2020 | 3.032996 | 2.999568 | 3.090290 | 22 | 9/2020 | 3.069284 | 3.001572 | 3.152581 | 22 | 8/2020 | 2.965032 | 2.861144 | 3.164100 | 21 | 7/2020 | 2.761648 | 2.710400 | 2.902760 | 23 | 6/2020 | 2.677514 | 2.654400 | 2.709916 | 22 | 5/2020 | 2.640282 | 2.606056 | 2.683776 | 20 | 4/2020 | 2.701893 | 2.621116 | 2.843360 | 20 | 3/2020 | 2.677762 | 2.475814 | 2.864664 | 22 | 2/2020 | 2.396649 | 2.369365 | 2.455163 | 20 | 1/2020 | 2.352104 | 2.329942 | 2.368758 | 22 | 12/2019 | 2.341910 | 2.319663 | 2.366555 | 20 | 11/2019 | 2.273458 | 2.250818 | 2.322035 | 21 | 10/2019 | 2.271933 | 2.254530 | 2.289889 | 23 | 9/2019 | 2.286493 | 2.248310 | 2.337971 | 21 | 8/2019 | 2.288273 | 2.260126 | 2.316951 | 22 | 7/2019 | 2.283532 | 2.256767 | 2.315085 | 23 | 6/2019 | 2.333372 | 2.310171 | 2.368954 | 20 | 5/2019 | 2.341113 | 2.315260 | 2.369034 | 22 | 4/2019 | 2.377803 | 2.338666 | 2.409855 | 20 | 3/2019 | 2.403146 | 2.382679 | 2.435446 | 21 | 2/2019 | 2.443344 | 2.424557 | 2.477197 | 20 | 1/2019 | 2.464386 | 2.443298 | 2.497978 | 22 | 12/2018 | 2.428029 | 2.392399 | 2.478505 | 19 | 11/2018 | 2.414192 | 2.390305 | 2.435244 | 22 | 10/2018 | 2.438200 | 2.399650 | 2.484428 | 23 | 9/2018 | 2.472146 | 2.432199 | 2.519727 | 20 | 8/2018 | 2.357600 | 2.266809 | 2.433456 | 23 | 7/2018 | 2.318671 | 2.297291 | 2.332867 | 22 | 6/2018 | 2.336065 | 2.309133 | 2.359863 | 21 | 5/2018 | 2.366599 | 2.332840 | 2.422055 | 22 | 4/2018 | 2.393767 | 2.353581 | 2.415589 | 20 | 3/2018 | 2.410563 | 2.378511 | 2.432690 | 21 | 2/2018 | 2.439703 | 2.380816 | 2.501128 | 20 | 1/2018 | 2.427447 | 2.396284 | 2.471809 | 22 | 12/2017 | 2.394115 | 2.387024 | 2.396284 | 19 | 11/2017 | 2.326895 | 2.265989 | 2.381138 | 22 | 10/2017 | 2.298783 | 2.262635 | 2.335304 | 22 | 9/2017 | 2.301452 | 2.278030 | 2.320981 | 21 | 8/2017 | 2.284031 | 2.264565 | 2.316599 | 23 | 7/2017 | 2.245045 | 2.199299 | 2.267277 | 21 | 6/2017 | 2.129685 | 2.090206 | 2.212659 | 22 | 5/2017 | 2.073464 | 2.035986 | 2.105507 | 22 | 4/2017 | 2.017067 | 1.998551 | 2.045625 | 18 | 3/2017 | 2.021726 | 1.990334 | 2.036854 | 23 | 2/2017 | 2.014795 | 1.966142 | 2.088097 | 20 | 1/2017 | 2.073610 | 2.057046 | 2.114324 | 22 | 12/2016 | 2.077198 | 2.041703 | 2.120836 | 21 | 11/2016 | 2.086404 | 2.046501 | 2.115360 | 22 | 10/2016 | 2.198216 | 2.085778 | 2.258701 | 21 | 9/2016 | 2.251350 | 2.232729 | 2.270533 | 22 | 8/2016 | 2.252107 | 2.219466 | 2.275353 | 23 | 7/2016 | 2.222877 | 2.207206 | 2.242099 | 21 | 6/2016 | 2.236971 | 2.204770 | 2.256054 | 22 | 5/2016 | 2.201717 | 2.179064 | 2.226719 | 22 | 4/2016 | 2.250960 | 2.191322 | 2.300435 | 21 | 3/2016 | 2.295161 | 2.250268 | 2.344139 | 21 | 2/2016 | 2.400671 | 2.298634 | 2.486799 | 21 | 1/2016 | 2.166976 | 2.011715 | 2.345934 | 20 | 12/2015 | 1.990208 | 1.913473 | 2.036806 | 22 | 11/2015 | 1.912305 | 1.886269 | 1.938872 | 21 | 10/2015 | 1.951050 | 1.906059 | 1.995775 | 22 | 9/2015 | 1.982363 | 1.952412 | 2.013772 | 22 | 8/2015 | 1.808057 | 1.672815 | 1.955977 | 21 | 7/2015 | 1.680938 | 1.649384 | 1.730748 | 23 | 6/2015 | 1.717084 | 1.627688 | 1.760599 | 22 | 5/2015 | 1.599902 | 1.569746 | 1.634660 | 20 | 4/2015 | 1.553026 | 1.514662 | 1.601887 | 20 | 3/2015 | 1.614023 | 1.584804 | 1.678018 | 22 | 2/2015 | 1.723749 | 1.664135 | 1.786474 | 20 | 1/2015 | 1.600093 | 1.300331 | 1.767217 | 21 | 12/2014 | 1.348835 | 1.329416 | 1.376115 | 21 | 11/2014 | 1.348915 | 1.332537 | 1.364672 | 20 | 10/2014 | 1.352565 | 1.334936 | 1.373262 | 23 | 9/2014 | 1.355900 | 1.332584 | 1.374930 | 22 | 8/2014 | 1.381716 | 1.372814 | 1.390486 | 21 | 7/2014 | 1.389916 | 1.378819 | 1.398471 | 23 | 6/2014 | 1.381536 | 1.372343 | 1.394083 | 21 | 5/2014 | 1.378691 | 1.367469 | 1.396855 | 21 | 4/2014 | 1.373748 | 1.355540 | 1.383666 | 20 | 3/2014 | 1.358187 | 1.344501 | 1.371257 | 21 | 2/2014 | 1.327670 | 1.303153 | 1.347565 | 20 | 1/2014 | 1.305855 | 1.299134 | 1.317082 | 22 | 12/2013 | 1.296505 | 1.266785 | 1.317101 | 20 | 11/2013 | 1.255866 | 1.239245 | 1.272694 | 21 | 10/2013 | 1.251302 | 1.233066 | 1.272831 | 23 | 9/2013 | 1.207413 | 1.182798 | 1.229712 | 21 | 8/2013 | 1.186917 | 1.168686 | 1.195491 | 22 | 7/2013 | 1.161558 | 1.141125 | 1.183524 | 23 | 6/2013 | 1.151492 | 1.131033 | 1.171009 | 20 | 5/2013 | 1.127455 | 1.114218 | 1.143680 | 22 | 4/2013 | 1.127705 | 1.113917 | 1.138825 | 21 | 3/2013 | 1.120844 | 1.105674 | 1.133126 | 20 | 2/2013 | 1.155828 | 1.128172 | 1.183785 | 20 | 1/2013 | 1.150223 | 1.122941 | 1.173550 | 22 | 12/2012 | 1.127402 | 1.113175 | 1.143512 | 19 | 11/2012 | 1.100183 | 1.088404 | 1.119489 | 22 | 10/2012 | 1.111843 | 1.099078 | 1.125773 | 23 | 9/2012 | 1.084700 | 1.053375 | 1.100745 | 20 | 8/2012 | 1.033504 | 1.012923 | 1.060654 | 23 | 7/2012 | 1.023426 | 1.001959 | 1.048315 | 22 | 6/2012 | 1.040639 | 1.027094 | 1.055035 | 21 | 5/2012 | 1.045251 | 1.032130 | 1.066611 | 22 | 4/2012 | 1.059184 | 1.045933 | 1.081014 | 19 | 3/2012 | 1.070150 | 1.052044 | 1.089339 | 22 | 2/2012 | 1.094653 | 1.084455 | 1.109945 | 21 | 1/2012 | 1.082874 | 1.063920 | 1.101540 | 22 | 12/2011 | 1.115873 | 1.074983 | 1.159546 | 21 | 11/2011 | 1.181015 | 1.147752 | 1.207548 | 22 | 10/2011 | 0.804880 | 0.756930 | 1.182690 | 21 | 9/2011 | 0.740092 | 0.720020 | 0.762040 | 22 | 8/2011 | 0.720187 | 0.701073 | 0.737189 | 23 | 7/2011 | 0.708806 | 0.697033 | 0.716132 | 21 | 6/2011 | 0.715921 | 0.703389 | 0.729910 | 22 | 5/2011 | 0.490574 | 0.433312 | 0.714903 | 22 | 4/2011 | 0.440290 | 0.430792 | 0.450214 | 19 | 3/2011 | 0.423581 | 0.417374 | 0.432898 | 23 | 2/2011 | 0.411611 | 0.405130 | 0.418255 | 20 | 1/2011 | 0.402289 | 0.389543 | 0.412767 | 21 | 12/2010 | 0.397828 | 0.392873 | 0.404140 | 23 | 11/2010 | 0.413448 | 0.393832 | 0.430470 | 22 | 10/2010 | 0.417183 | 0.412902 | 0.421667 | 21 | 9/2010 | 0.395015 | 0.385146 | 0.411221 | 22 | 8/2010 | 0.386028 | 0.381603 | 0.395208 | 22 | 7/2010 | 0.382365 | 0.370831 | 0.388217 | 22 | 6/2010 | 0.368135 | 0.359726 | 0.373878 | 22 | 5/2010 | 0.376710 | 0.366566 | 0.394404 | 21 | 4/2010 | 0.401243 | 0.397734 | 0.402388 | 20 | 3/2010 | 0.400139 | 0.397588 | 0.407490 | 23 | 2/2010 | 0.398362 | 0.393299 | 0.403951 | 20 | 1/2010 | 0.408008 | 0.401646 | 0.415992 | 20 | 12/2009 | 0.415373 | 0.410192 | 0.421590 | 22 | 11/2009 | 0.407668 | 0.401336 | 0.417940 | 21 | 10/2009 | 0.405686 | 0.401545 | 0.408441 | 22 | 9/2009 | 0.406462 | 0.402642 | 0.409791 | 22 | 8/2009 | 0.404377 | 0.399034 | 0.411304 | 21 | 7/2009 | 0.400154 | 0.395097 | 0.403950 | 23 | 6/2009 | 0.395217 | 0.387024 | 0.401328 | 22 | 5/2009 | 0.379448 | 0.371078 | 0.391757 | 20 | 4/2009 | 0.373509 | 0.366186 | 0.381579 | 20 | 3/2009 | 0.370116 | 0.359173 | 0.383579 | 22 | 2/2009 | 0.359549 | 0.355389 | 0.364841 | 20 | 1/2009 | 0.347380 | 0.291256 | 0.364950 | 21 | 12/2008 | 0.293988 | 0.270480 | 0.323219 | 21 | 11/2008 | 0.270454 | 0.265090 | 0.277124 | 20 | 10/2008 | 0.282003 | 0.262926 | 0.299906 | 23 | 9/2008 | 0.303176 | 0.294630 | 0.312246 | 22 | 8/2008 | 0.316398 | 0.307575 | 0.330177 | 21 | 7/2008 | 0.334632 | 0.329038 | 0.340020 | 23 | 6/2008 | 0.331541 | 0.327000 | 0.336767 | 21 | 5/2008 | 0.332779 | 0.328014 | 0.337219 | 21 | 4/2008 | 0.338028 | 0.332593 | 0.341712 | 22 | 3/2008 | 0.333724 | 0.325472 | 0.340624 | 19 | 2/2008 | 0.317073 | 0.311714 | 0.325755 | 21 | 1/2008 | 0.316690 | 0.309848 | 0.320994 | 22 | 12/2007 | 0.313892 | 0.308816 | 0.317973 | 19 | 11/2007 | 0.316071 | 0.310820 | 0.319796 | 22 | 10/2007 | 0.306205 | 0.303780 | 0.311254 | 23 | 9/2007 | 0.298297 | 0.292222 | 0.304342 | 20 | 8/2007 | 0.292376 | 0.287091 | 0.296293 | 23 | 7/2007 | 0.293441 | 0.276937 | 0.296556 | 22 | 6/2007 | 0.287800 | 0.284465 | 0.290238 | 21 | 5/2007 | 0.289778 | 0.287862 | 0.292434 | 22 | 4/2007 | 0.289837 | 0.286201 | 0.292977 | 19 | 3/2007 | 0.284086 | 0.280818 | 0.286807 | 22 | 2/2007 | 0.280283 | 0.277146 | 0.283166 | 20 | 1/2007 | 0.278693 | 0.275991 | 0.283911 | 22 | 12/2006 | 0.282958 | 0.279475 | 0.285225 | 19 | 11/2006 | 0.275798 | 0.272136 | 0.282527 | 22 | 10/2006 | 0.270207 | 0.268253 | 0.272976 | 22 | 9/2006 | 0.272767 | 0.270193 | 0.275348 | 21 | 8/2006 | 0.274421 | 0.271435 | 0.276528 | 23 | 7/2006 | 0.271993 | 0.267970 | 0.274689 | 21 | 6/2006 | 0.271182 | 0.267989 | 0.276263 | 22 | 5/2006 | 0.274345 | 0.270446 | 0.277573 | 22 | 4/2006 | 0.263883 | 0.259464 | 0.269322 | 18 | 3/2006 | 0.258513 | 0.256306 | 0.262048 | 23 | 2/2006 | 0.256945 | 0.254924 | 0.260729 | 20 | 1/2006 | 0.260401 | 0.252756 | 0.265434 | 22 | 12/2005 | 0.255250 | 0.251195 | 0.258421 | 21 | 11/2005 | 0.253375 | 0.249969 | 0.259285 | 22 | 10/2005 | 0.258851 | 0.256762 | 0.262222 | 21 | 9/2005 | 0.263934 | 0.258530 | 0.270725 | 22 | 8/2005 | 0.264638 | 0.261704 | 0.269729 | 23 | 7/2005 | 0.259220 | 0.255467 | 0.263547 | 21 | 6/2005 | 0.261714 | 0.259357 | 0.265485 | 22 | 5/2005 | 0.273488 | 0.264957 | 0.280846 | 22 | 4/2005 | 0.278967 | 0.275584 | 0.281797 | 21 | 3/2005 | 0.284903 | 0.278801 | 0.289517 | 21 | 2/2005 | 0.282349 | 0.276953 | 0.287712 | 20 | 1/2005 | 0.285462 | 0.281352 | 0.294744 | 21 | 12/2004 | 0.292200 | 0.287150 | 0.297319 | 23 | 11/2004 | 0.283149 | 0.276179 | 0.290481 | 22 | 10/2004 | 0.271508 | 0.266233 | 0.278512 | 21 | 9/2004 | 0.264885 | 0.261418 | 0.267978 | 22 | 8/2004 | 0.263324 | 0.256827 | 0.267694 | 22 | 7/2004 | 0.263471 | 0.258967 | 0.268171 | 22 | 6/2004 | 0.262219 | 0.258990 | 0.265951 | 22 | 5/2004 | 0.259052 | 0.254875 | 0.264183 | 21 | 4/2004 | 0.258352 | 0.255101 | 0.265189 | 20 | 3/2004 | 0.264289 | 0.261044 | 0.267983 | 23 | 2/2004 | 0.272620 | 0.267452 | 0.277625 | 20 | 1/2004 | 0.272439 | 0.267535 | 0.277668 | 21 | 12/2003 | 0.264847 | 0.257684 | 0.273167 | 21 | 11/2003 | 0.250435 | 0.244059 | 0.257654 | 20 | 10/2003 | 0.248386 | 0.244267 | 0.251340 | 23 | 9/2003 | 0.235357 | 0.225638 | 0.246132 | 22 | 8/2003 | 0.231645 | 0.226772 | 0.236102 | 21 | 7/2003 | 0.235493 | 0.230674 | 0.238597 | 23 | 6/2003 | 0.239926 | 0.234460 | 0.243367 | 21 | 5/2003 | 0.235659 | 0.226230 | 0.243367 | 21 | 4/2003 | 0.218937 | 0.216156 | 0.225857 | 20 | 3/2003 | 0.214559 | 0.209449 | 0.216156 | 21 | 2/2003 | 0.209549 | 0.208238 | 0.211689 | 20 | 1/2003 | 0.204404 | 0.200163 | 0.208650 | 22 | 12/2002 | 0.194271 | 0.190229 | 0.200041 | 20 | 11/2002 | 0.188993 | 0.187088 | 0.190440 | 21 | 10/2002 | 0.182300 | 0.179428 | 0.187491 | 23 | 9/2002 | 0.180685 | 0.177665 | 0.183748 | 21 | 8/2002 | 0.178478 | 0.175756 | 0.181330 | 22 | 7/2002 | 0.178344 | 0.172265 | 0.184185 | 23 | 6/2002 | 0.170488 | 0.166055 | 0.179000 | 20 | 5/2002 | 0.160440 | 0.157497 | 0.166288 | 22 | 4/2002 | 0.151871 | 0.146825 | 0.157605 | 21 | 3/2002 | 0.146294 | 0.144386 | 0.147888 | 20 | 2/2002 | 0.143737 | 0.140867 | 0.145164 | 20 | 1/2002 | 0.141043 | 0.137851 | 0.144408 | 22 | 12/2001 | 0.137905 | 0.136027 | 0.139972 | 19 | 11/2001 | 0.132876 | 0.129339 | 0.136218 | 22 | 10/2001 | 0.129339 | 0.129339 | 0.129339 | 23 | 9/2001 | 0.129339 | 0.129339 | 0.129339 | 20 | 8/2001 | 0.129339 | 0.129339 | 0.129339 | 23 | 7/2001 | 0.129339 | 0.129339 | 0.129339 | 22 | 6/2001 | 0.129339 | 0.129339 | 0.129339 | 21 | 5/2001 | 0.129339 | 0.129339 | 0.129339 | 22 | 4/2001 | 0.129339 | 0.129339 | 0.129339 | 19 | 3/2001 | 0.129339 | 0.129339 | 0.129339 | 22 | 2/2001 | 0.129339 | 0.129339 | 0.129339 | 20 | 1/2001 | 0.129339 | 0.129339 | 0.129339 | 22 | 12/2000 | 0.088078 | 0.088078 | 0.088078 | 19 | 11/2000 | 0.088078 | 0.088078 | 0.088078 | 22 | 10/2000 | 0.088078 | 0.088078 | 0.088078 | 22 | 9/2000 | 0.088078 | 0.088078 | 0.088078 | 21 | 8/2000 | 0.088078 | 0.088078 | 0.088078 | 23 | 7/2000 | 0.088078 | 0.088078 | 0.088078 | 21 | 6/2000 | 0.088078 | 0.088078 | 0.088078 | 22 | 5/2000 | 0.088078 | 0.088078 | 0.088078 | 22 | 4/2000 | 0.088078 | 0.088078 | 0.088078 | 18 | 3/2000 | 0.088078 | 0.088078 | 0.088078 | 23 | 2/2000 | 0.088078 | 0.088078 | 0.088078 | 21 | 1/2000 | 0.088078 | 0.088078 | 0.088078 | 21 | 12/1999 | 0.029087 | 0.029087 | 0.029087 | 23 | 11/1999 | 0.029087 | 0.029087 | 0.029087 | 22 | 10/1999 | 0.029087 | 0.029087 | 0.029087 | 21 | 9/1999 | 0.029087 | 0.029087 | 0.029087 | 22 | 8/1999 | 0.029087 | 0.029087 | 0.029087 | 22 | 7/1999 | 0.029087 | 0.029087 | 0.029087 | 22 | 6/1999 | 0.029087 | 0.029087 | 0.029087 | 22 | 5/1999 | 0.029087 | 0.029087 | 0.029087 | 21 | 4/1999 | 0.029087 | 0.029087 | 0.029087 | 22 | 3/1999 | 0.029087 | 0.029087 | 0.029087 | 23 | 2/1999 | 0.029087 | 0.029087 | 0.029087 | 20 | 1/1999 | 0.029087 | 0.029087 | 0.029087 | 21 | 12/1998 | 0.005090 | 0.005085 | 0.005095 | 23 | 11/1998 | 0.005089 | 0.005082 | 0.005098 | 21 | 10/1998 | 0.005093 | 0.005086 | 0.005102 | 22 | 9/1998 | 0.005077 | 0.005063 | 0.005082 | 22 | 8/1998 | 0.005065 | 0.005053 | 0.005071 | 21 | 7/1998 | 0.005058 | 0.005045 | 0.005068 | 23 | 6/1998 | 0.005058 | 0.005046 | 0.005069 | 22 | 5/1998 | 0.005067 | 0.005051 | 0.005074 | 21 | 4/1998 | 0.005043 | 0.005032 | 0.005053 | 22 | 3/1998 | 0.005043 | 0.005029 | 0.005051 | 22 | 2/1998 | 0.005053 | 0.005050 | 0.005060 | 20 | 1/1998 | 0.005054 | 0.005046 | 0.005061 | 22 | 12/1997 | 0.003238 | 0.003234 | 0.003244 | 23 | 11/1997 | 0.003241 | 0.003237 | 0.003247 | 20 | 10/1997 | 0.003248 | 0.003242 | 0.003253 | 23 | 9/1997 | 0.003249 | 0.003241 | 0.003254 | 22 | 8/1997 | 0.003238 | 0.003224 | 0.003244 | 21 | 7/1997 | 0.003232 | 0.003222 | 0.003244 | 23 | 6/1997 | 0.003251 | 0.003243 | 0.003255 | 21 | 5/1997 | 0.003258 | 0.003252 | 0.003264 | 22 | 4/1997 | 0.003258 | 0.003254 | 0.003263 | 22 | 3/1997 | 0.003265 | 0.003260 | 0.003272 | 21 | 2/1997 | 0.003266 | 0.003261 | 0.003275 | 20 | 1/1997 | 0.003274 | 0.003267 | 0.003279 | 23 | 12/1996 | 0.001751 | 0.001748 | 0.001756 | 22 | 11/1996 | 0.001756 | 0.001751 | 0.001759 | 21 | 10/1996 | 0.001762 | 0.001759 | 0.001765 | 23 | 9/1996 | 0.001767 | 0.001765 | 0.001769 | 21 | 8/1996 | 0.001771 | 0.001770 | 0.001772 | 22 | 7/1996 | 0.001768 | 0.001765 | 0.001771 | 23 | 6/1996 | 0.001767 | 0.001766 | 0.001768 | 20 | 5/1996 | 0.001769 | 0.001767 | 0.001771 | 23 | 4/1996 | 0.001772 | 0.001770 | 0.001773 | 22 | 3/1996 | 0.001773 | 0.001772 | 0.001774 | 21 | 2/1996 | 0.001773 | 0.001772 | 0.001775 | 21 | 1/1996 | 0.001775 | 0.001774 | 0.001776 | 23 | 12/1995 | 0.001447 | 0.001447 | 0.001447 | 21 | 11/1995 | 0.001447 | 0.001445 | 0.001449 | 22 | 10/1995 | 0.001445 | 0.001443 | 0.001447 | 22 | 9/1995 | 0.001443 | 0.001442 | 0.001445 | 21 | 8/1995 | 0.001444 | 0.001442 | 0.001447 | 23 | 7/1995 | 0.001446 | 0.001445 | 0.001447 | 21 | 6/1995 | 0.001444 | 0.001442 | 0.001447 | 22 | 5/1995 | 0.001444 | 0.001442 | 0.001447 | 23 | 4/1995 | 0.001444 | 0.001443 | 0.001445 | 20 | 3/1995 | 0.001442 | 0.001438 | 0.001444 | 23 | 2/1995 | 0.001438 | 0.001435 | 0.001440 | 20 | 1/1995 | 0.001435 | 0.001434 | 0.001436 | 22 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire EUR / BYN avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|