Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 28 Mars 20241 EUR-Zone euro [Euro / €]=3 018.7177 CDF-Congo/Kinshasa (RDC) [Franc congolais] | 1 EUR=3 018.717665 CDF | 1 CDF-Congo/Kinshasa (RDC) [Franc congolais]=0.0003 EUR-Zone euro [Euro / €] | 1 CDF=0.000331 EUR |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1991-01-01 / 2024-03-28
Mois | Moyenne EUR/CDF= | Min EUR/CDF= | Max EUR/CDF= | Nb jours ouvrés | 3/2024 | 3018.492942 | 2986.235515 | 3035.267391 | 20 | 2/2024 | 2971.615078 | 2939.300791 | 3000.567820 | 21 | 1/2024 | 2937.781087 | 2896.484994 | 2987.689476 | 23 | 12/2023 | 2959.948649 | 2810.120258 | 3156.725751 | 21 | 11/2023 | 2846.389267 | 2738.321671 | 2925.340223 | 22 | 10/2023 | 2681.357425 | 2593.972164 | 2773.226624 | 22 | 9/2023 | 2653.016059 | 2603.386468 | 2696.484138 | 21 | 8/2023 | 2683.478179 | 2637.040033 | 2719.888920 | 23 | 7/2023 | 2720.906549 | 2614.542655 | 2836.604323 | 21 | 6/2023 | 2570.086859 | 2481.295545 | 2638.362168 | 22 | 5/2023 | 2437.199615 | 2226.867877 | 2534.156157 | 23 | 4/2023 | 2264.852619 | 2227.131601 | 2365.618733 | 20 | 3/2023 | 2195.964843 | 2159.891539 | 2235.262269 | 23 | 2/2023 | 2189.539894 | 2156.968333 | 2227.844736 | 20 | 1/2023 | 2188.916526 | 2130.164251 | 2227.233478 | 22 | 12/2022 | 2159.528745 | 2141.532082 | 2180.401501 | 21 | 11/2022 | 2088.692746 | 2000.166017 | 2141.351363 | 22 | 10/2022 | 2006.014875 | 1981.982605 | 2037.469925 | 21 | 9/2022 | 2013.456727 | 1964.758543 | 2058.809745 | 22 | 8/2022 | 2032.235191 | 1984.392476 | 2071.605167 | 23 | 7/2022 | 2038.512904 | 1998.445705 | 2091.717021 | 21 | 6/2022 | 2117.675926 | 2085.776150 | 2153.967462 | 22 | 5/2022 | 2130.467864 | 2106.146988 | 2159.141520 | 22 | 4/2022 | 2173.482054 | 2111.677370 | 2219.963795 | 19 | 3/2022 | 2220.218962 | 2194.487027 | 2245.514674 | 23 | 2/2022 | 2284.525301 | 2246.129455 | 2304.767106 | 20 | 1/2022 | 2272.561261 | 2237.748926 | 2301.606634 | 21 | 12/2021 | 2263.261172 | 2250.726897 | 2273.075476 | 23 | 11/2021 | 2292.127971 | 2249.140521 | 2334.734043 | 22 | 10/2021 | 2332.373872 | 2310.111227 | 2345.739997 | 21 | 9/2021 | 2353.729489 | 2318.415895 | 2373.721379 | 22 | 8/2021 | 2355.024961 | 2338.252216 | 2382.071026 | 22 | 7/2021 | 2356.664897 | 2339.366600 | 2377.938922 | 22 | 6/2021 | 2388.737853 | 2349.466800 | 2425.158825 | 22 | 5/2021 | 2410.036577 | 2379.270950 | 2432.895528 | 21 | 4/2021 | 2370.850584 | 2321.949280 | 2409.376739 | 20 | 3/2021 | 2349.733077 | 2317.798000 | 2378.516160 | 23 | 2/2021 | 2388.557998 | 2354.495000 | 2412.065972 | 20 | 1/2021 | 2398.271168 | 2378.743328 | 2426.415756 | 20 | 12/2020 | 2390.298827 | 2346.481984 | 2415.206022 | 22 | 11/2020 | 2317.432811 | 2270.188000 | 2348.834740 | 21 | 10/2020 | 2282.357420 | 2131.645206 | 2321.783096 | 22 | 9/2020 | 2314.522569 | 2289.610218 | 2334.924000 | 22 | 8/2020 | 2321.269841 | 2293.294485 | 2365.618334 | 21 | 7/2020 | 2221.813906 | 2134.092266 | 2324.110279 | 23 | 6/2020 | 2088.989006 | 2022.900373 | 2133.282032 | 22 | 5/2020 | 1964.227358 | 1892.725359 | 2019.460806 | 20 | 4/2020 | 1864.904668 | 1845.541735 | 1881.115184 | 20 | 3/2020 | 1884.574450 | 1834.585508 | 1944.744526 | 22 | 2/2020 | 1841.276572 | 1818.740847 | 1861.744427 | 20 | 1/2020 | 1869.940733 | 1853.078653 | 1884.461672 | 22 | 12/2019 | 1866.293867 | 1839.872627 | 1890.688381 | 20 | 11/2019 | 1840.280179 | 1828.987164 | 1858.850189 | 21 | 10/2019 | 1839.711646 | 1813.905889 | 1854.737691 | 23 | 9/2019 | 1832.974780 | 1816.396902 | 1845.110373 | 21 | 8/2019 | 1851.467197 | 1833.387309 | 1870.052022 | 22 | 7/2019 | 1867.176430 | 1852.799735 | 1881.978898 | 23 | 6/2019 | 1875.030369 | 1854.480281 | 1891.961437 | 20 | 5/2019 | 1838.841307 | 1826.810396 | 1856.020329 | 22 | 4/2019 | 1837.004166 | 1822.719511 | 1849.970211 | 20 | 3/2019 | 1843.616302 | 1832.089406 | 1857.729582 | 21 | 2/2019 | 1851.186920 | 1840.882001 | 1871.335881 | 20 | 1/2019 | 1859.425874 | 1845.807729 | 1873.801420 | 22 | 12/2018 | 1844.453835 | 1824.927110 | 1868.452608 | 19 | 11/2018 | 1828.707866 | 1798.289850 | 1842.627398 | 22 | 10/2018 | 1860.384966 | 1820.505662 | 1885.226864 | 23 | 9/2018 | 1892.828969 | 1868.419706 | 1919.139031 | 20 | 8/2018 | 1866.938267 | 1832.964370 | 1893.434334 | 23 | 7/2018 | 1883.953567 | 1863.783999 | 1907.729531 | 22 | 6/2018 | 1878.792527 | 1853.657584 | 1900.073233 | 21 | 5/2018 | 1873.521641 | 1850.338383 | 1899.661295 | 22 | 4/2018 | 1935.135067 | 1903.404031 | 1953.551709 | 20 | 3/2018 | 1937.993561 | 1912.267663 | 1956.590541 | 21 | 2/2018 | 1949.139593 | 1919.278517 | 1992.845464 | 20 | 1/2018 | 1941.578526 | 1895.995803 | 1989.249890 | 22 | 12/2017 | 1879.170142 | 1855.806677 | 1902.816883 | 19 | 11/2017 | 1848.571550 | 1821.810032 | 1882.604794 | 22 | 10/2017 | 1842.568499 | 1818.084246 | 1857.529862 | 22 | 9/2017 | 1856.430108 | 1830.485462 | 1876.002959 | 21 | 8/2017 | 1875.452718 | 1829.032415 | 1947.654536 | 23 | 7/2017 | 1790.692149 | 1693.964626 | 1892.524388 | 21 | 6/2017 | 1626.768565 | 1584.652268 | 1698.107018 | 22 | 5/2017 | 1561.048656 | 1525.194886 | 1595.279062 | 22 | 4/2017 | 1477.838712 | 1441.483773 | 1530.330119 | 18 | 3/2017 | 1421.547281 | 1368.653691 | 1463.900318 | 23 | 2/2017 | 1368.339994 | 1319.521027 | 1387.113293 | 20 | 1/2017 | 1160.837019 | 1118.618956 | 1365.495948 | 22 | 12/2016 | 1116.500320 | 1067.983424 | 1158.384902 | 21 | 11/2016 | 1102.332423 | 1060.176493 | 1140.270895 | 22 | 10/2016 | 1105.330776 | 1067.512610 | 1130.287787 | 21 | 9/2016 | 1098.035230 | 1066.036186 | 1114.708620 | 22 | 8/2016 | 1098.071395 | 1074.272313 | 1127.613125 | 23 | 7/2016 | 1056.179282 | 1037.040870 | 1091.752347 | 21 | 6/2016 | 1046.768247 | 1010.595051 | 1088.483099 | 22 | 5/2016 | 1044.256359 | 1022.794374 | 1073.206422 | 22 | 4/2016 | 1044.657067 | 1022.702619 | 1058.183551 | 21 | 3/2016 | 1025.466070 | 1002.707493 | 1050.692180 | 21 | 2/2016 | 1025.219832 | 996.984933 | 1046.264722 | 21 | 1/2016 | 1003.199340 | 984.038411 | 1012.034093 | 20 | 12/2015 | 1003.378526 | 974.112375 | 1019.810633 | 22 | 11/2015 | 990.984633 | 963.738713 | 1021.940824 | 21 | 10/2015 | 1037.018114 | 1013.134191 | 1063.518433 | 22 | 9/2015 | 1037.884376 | 1021.021857 | 1059.288553 | 22 | 8/2015 | 1030.842021 | 1001.739082 | 1067.597663 | 21 | 7/2015 | 1019.312270 | 1006.111032 | 1038.248072 | 23 | 6/2015 | 1038.536861 | 1012.449204 | 1056.978778 | 22 | 5/2015 | 1023.502730 | 986.665767 | 1046.562321 | 20 | 4/2015 | 995.441273 | 973.423299 | 1037.047888 | 20 | 3/2015 | 998.633961 | 964.692618 | 1041.510452 | 22 | 2/2015 | 1045.843978 | 1030.289725 | 1057.591058 | 20 | 1/2015 | 1073.651345 | 1021.885009 | 1112.318418 | 21 | 12/2014 | 1138.170695 | 1120.662574 | 1156.279185 | 21 | 11/2014 | 1150.703691 | 1128.760750 | 1165.833649 | 20 | 10/2014 | 1167.186086 | 1138.611905 | 1185.359101 | 23 | 9/2014 | 1188.282237 | 1163.630064 | 1214.873049 | 22 | 8/2014 | 1226.773843 | 1205.279136 | 1239.901524 | 21 | 7/2014 | 1247.230907 | 1224.394586 | 1264.431026 | 23 | 6/2014 | 1252.449650 | 1242.095830 | 1259.792252 | 21 | 5/2014 | 1265.398221 | 1251.385445 | 1288.414638 | 21 | 4/2014 | 1270.931727 | 1251.301046 | 1281.263388 | 20 | 3/2014 | 1267.897244 | 1253.276296 | 1283.520333 | 21 | 2/2014 | 1259.495098 | 1237.550258 | 1275.987482 | 20 | 1/2014 | 1255.489344 | 1245.697666 | 1264.847917 | 22 | 12/2013 | 1259.470836 | 1246.865233 | 1278.506637 | 20 | 11/2013 | 1241.981726 | 1224.178279 | 1257.527825 | 21 | 10/2013 | 1256.322305 | 1234.333601 | 1277.107436 | 23 | 9/2013 | 1229.955277 | 1206.434035 | 1250.214584 | 21 | 8/2013 | 1221.634524 | 1206.060782 | 1229.311192 | 22 | 7/2013 | 1203.477035 | 1171.187188 | 1228.510754 | 23 | 6/2013 | 1210.727837 | 1194.260039 | 1230.240364 | 20 | 5/2013 | 1190.969205 | 1178.994663 | 1210.367137 | 22 | 4/2013 | 1193.901754 | 1170.952442 | 1202.156335 | 21 | 3/2013 | 1188.499034 | 1167.036423 | 1202.557378 | 20 | 2/2013 | 1224.175419 | 1193.112138 | 1253.198334 | 20 | 1/2013 | 1216.431412 | 1193.701616 | 1237.656632 | 22 | 12/2012 | 1201.200137 | 1183.662575 | 1217.334836 | 19 | 11/2012 | 1173.840071 | 1153.458314 | 1191.894264 | 22 | 10/2012 | 1188.334029 | 1176.008614 | 1202.101045 | 23 | 9/2012 | 1170.156061 | 1136.275754 | 1216.600910 | 20 | 8/2012 | 1121.934159 | 1107.198905 | 1146.411819 | 23 | 7/2012 | 1112.985111 | 1092.543150 | 1148.854231 | 22 | 6/2012 | 1141.353905 | 1118.981133 | 1176.010000 | 21 | 5/2012 | 1164.165120 | 1130.748201 | 1192.257427 | 22 | 4/2012 | 1199.392088 | 1182.490605 | 1233.693081 | 19 | 3/2012 | 1201.182896 | 1181.477021 | 1220.351923 | 22 | 2/2012 | 1203.842582 | 1176.230982 | 1232.455302 | 21 | 1/2012 | 1169.795097 | 1146.408043 | 1222.528534 | 22 | 12/2011 | 1193.632666 | 1157.290557 | 1223.358392 | 21 | 11/2011 | 1233.224027 | 1197.738277 | 1261.888414 | 22 | 10/2011 | 1254.810823 | 1204.459963 | 1296.136355 | 21 | 9/2011 | 1259.918457 | 1224.821744 | 1306.862991 | 22 | 8/2011 | 1307.346205 | 1281.387733 | 1325.489292 | 23 | 7/2011 | 1299.110950 | 1264.991200 | 1331.628894 | 21 | 6/2011 | 1306.757990 | 1275.822650 | 1331.772040 | 22 | 5/2011 | 1308.648594 | 1276.089360 | 1361.802630 | 22 | 4/2011 | 1314.723309 | 1280.590800 | 1351.955180 | 19 | 3/2011 | 1275.603293 | 1260.194090 | 1293.693790 | 23 | 2/2011 | 1246.734792 | 1230.316880 | 1266.198470 | 20 | 1/2011 | 1213.126542 | 1172.143050 | 1247.781470 | 21 | 12/2010 | 1184.691958 | 1156.640000 | 1209.949506 | 23 | 11/2010 | 1231.542885 | 1176.303440 | 1282.175550 | 22 | 10/2010 | 1249.032944 | 1219.472840 | 1268.394570 | 21 | 9/2010 | 1151.583271 | 1112.952170 | 1201.390500 | 22 | 8/2010 | 1148.336052 | 1122.317010 | 1200.330290 | 22 | 7/2010 | 1139.856237 | 1091.900160 | 1159.861780 | 22 | 6/2010 | 1085.721941 | 1068.731380 | 1111.173280 | 22 | 5/2010 | 1158.927415 | 1076.893730 | 1201.082790 | 21 | 4/2010 | 1201.717224 | 1160.614030 | 1222.607710 | 20 | 3/2010 | 1233.118051 | 1179.554860 | 1272.325970 | 23 | 2/2010 | 1233.424004 | 1220.565660 | 1254.365990 | 20 | 1/2010 | 1273.673704 | 1244.572430 | 1308.633930 | 20 | 12/2009 | 1296.913321 | 1263.655458 | 1345.522560 | 22 | 11/2009 | 1301.254748 | 1262.301540 | 1327.305600 | 21 | 10/2009 | 1244.635545 | 1199.185340 | 1291.611470 | 22 | 9/2009 | 1146.658577 | 1116.002660 | 1190.851080 | 22 | 8/2009 | 1105.423430 | 1076.807970 | 1127.792610 | 21 | 7/2009 | 1037.758686 | 1007.489450 | 1075.057990 | 23 | 6/2009 | 1035.339351 | 997.596362 | 1081.906640 | 22 | 5/2009 | 1044.510435 | 998.898404 | 1071.412600 | 20 | 4/2009 | 1071.043966 | 1027.562710 | 1114.832830 | 20 | 3/2009 | 973.935511 | 885.175543 | 1068.604360 | 22 | 2/2009 | 884.353200 | 860.664997 | 909.035124 | 20 | 1/2009 | 858.628482 | 757.895779 | 902.972876 | 21 | 12/2008 | 759.549145 | 694.869000 | 809.297911 | 21 | 11/2008 | 707.601292 | 691.787594 | 720.900629 | 20 | 10/2008 | 739.970886 | 690.391666 | 784.047362 | 23 | 9/2008 | 798.839076 | 770.889778 | 820.451834 | 22 | 8/2008 | 833.191950 | 811.321344 | 867.429948 | 21 | 7/2008 | 873.040429 | 848.448384 | 886.309528 | 23 | 6/2008 | 857.639460 | 838.870051 | 871.072506 | 21 | 5/2008 | 858.491058 | 845.682395 | 869.980147 | 21 | 4/2008 | 869.589720 | 857.029976 | 879.152645 | 22 | 3/2008 | 856.047279 | 838.069876 | 872.927028 | 19 | 2/2008 | 809.641993 | 796.660436 | 832.597666 | 21 | 1/2008 | 808.854664 | 795.807039 | 818.533582 | 22 | 12/2007 | 810.658103 | 798.522965 | 820.097437 | 19 | 11/2007 | 822.450364 | 807.888341 | 833.272790 | 22 | 10/2007 | 796.999189 | 789.943546 | 809.099011 | 23 | 9/2007 | 777.876844 | 760.458960 | 794.081318 | 20 | 8/2007 | 762.854053 | 750.516763 | 773.740400 | 23 | 7/2007 | 764.689769 | 757.703932 | 771.134866 | 22 | 6/2007 | 744.669366 | 736.718669 | 751.021252 | 21 | 5/2007 | 749.837248 | 744.556824 | 755.712437 | 22 | 4/2007 | 766.375628 | 756.933877 | 773.798895 | 19 | 3/2007 | 587.933170 | 563.797193 | 754.289225 | 22 | 2/2007 | 563.420575 | 557.006142 | 570.190314 | 20 | 1/2007 | 560.199663 | 555.536911 | 571.925075 | 22 | 12/2006 | 570.472762 | 565.540799 | 575.940632 | 19 | 11/2006 | 556.494078 | 548.789897 | 570.265014 | 22 | 10/2006 | 544.807178 | 540.886918 | 550.157093 | 22 | 9/2006 | 549.815667 | 546.776141 | 555.031793 | 21 | 8/2006 | 553.433775 | 549.188859 | 557.839927 | 23 | 7/2006 | 548.615482 | 539.120087 | 561.769889 | 21 | 6/2006 | 546.425083 | 539.625408 | 559.764530 | 22 | 5/2006 | 551.668619 | 543.572965 | 558.440026 | 22 | 4/2006 | 529.944954 | 520.060908 | 540.209038 | 18 | 3/2006 | 518.447439 | 512.410507 | 526.394640 | 23 | 2/2006 | 517.336700 | 509.905084 | 528.960744 | 20 | 1/2006 | 531.527774 | 514.536000 | 537.176093 | 22 | 12/2005 | 529.816992 | 518.712000 | 537.824646 | 21 | 11/2005 | 541.913689 | 531.910358 | 554.838379 | 22 | 10/2005 | 552.917330 | 542.843304 | 560.657879 | 21 | 9/2005 | 575.399277 | 552.141639 | 592.551510 | 22 | 8/2005 | 606.237598 | 582.006703 | 618.488502 | 23 | 7/2005 | 602.977895 | 587.365907 | 640.861927 | 21 | 6/2005 | 614.881194 | 590.870560 | 629.264708 | 22 | 5/2005 | 651.232421 | 623.952518 | 672.430963 | 22 | 4/2005 | 569.266655 | 555.272752 | 620.096799 | 21 | 3/2005 | 572.240797 | 560.355351 | 581.309553 | 21 | 2/2005 | 564.180315 | 552.925933 | 574.692423 | 20 | 1/2005 | 558.439881 | 546.035396 | 567.389734 | 21 | 12/2004 | 559.231534 | 550.382965 | 568.670005 | 23 | 11/2004 | 507.305561 | 485.821216 | 554.527487 | 22 | 10/2004 | 477.765307 | 469.136269 | 489.438993 | 21 | 9/2004 | 483.726504 | 474.618487 | 489.149758 | 22 | 8/2004 | 476.548580 | 471.807824 | 485.250218 | 22 | 7/2004 | 469.613302 | 467.956635 | 473.916707 | 22 | 6/2004 | 479.530859 | 468.079857 | 481.961510 | 22 | 5/2004 | 469.470805 | 467.521348 | 479.178606 | 21 | 4/2004 | 472.323476 | 455.482905 | 480.030369 | 20 | 3/2004 | 462.221271 | 458.772517 | 476.162852 | 23 | 2/2004 | 473.549373 | 457.614222 | 476.186730 | 20 | 1/2004 | 469.113867 | 453.982400 | 474.624995 | 21 | 12/2003 | 451.901178 | 445.550836 | 463.871471 | 21 | 11/2003 | 437.141293 | 419.826354 | 449.722028 | 20 | 10/2003 | 491.207251 | 439.486673 | 495.820830 | 23 | 9/2003 | 453.589067 | 438.021073 | 491.417333 | 22 | 8/2003 | 474.260920 | 458.806012 | 478.087119 | 21 | 7/2003 | 480.068038 | 472.838926 | 482.324663 | 23 | 6/2003 | 483.004877 | 467.736877 | 501.379019 | 21 | 5/2003 | 464.237631 | 452.020587 | 487.347937 | 21 | 4/2003 | 447.075543 | 440.578869 | 461.930195 | 20 | 3/2003 | 459.571048 | 458.692000 | 462.384000 | 21 | 2/2003 | 462.600950 | 459.720000 | 467.142000 | 20 | 1/2003 | 386.086545 | 360.019000 | 404.778000 | 22 | 12/2002 | 383.641250 | 343.269000 | 401.603000 | 20 | 11/2002 | 397.026381 | 376.161000 | 409.855000 | 21 | 10/2002 | 356.588522 | 332.305000 | 376.988000 | 23 | 9/2002 | 345.565714 | 336.173000 | 351.823000 | 21 | 8/2002 | 336.107955 | 330.250000 | 340.320000 | 22 | 7/2002 | 332.788696 | 316.656000 | 343.118000 | 23 | 6/2002 | 318.285750 | 300.240000 | 338.211000 | 20 | 5/2002 | 284.456455 | 273.984000 | 300.674000 | 22 | 4/2002 | 279.387762 | 273.471000 | 284.048000 | 21 | 3/2002 | 289.342800 | 276.187000 | 295.457000 | 20 | 2/2002 | 292.026500 | 285.377000 | 296.050000 | 20 | 1/2002 | 281.075682 | 271.107000 | 295.929000 | 22 | 12/2001 | 283.070684 | 267.803000 | 293.350000 | 19 | 11/2001 | 247.076423 | 192.370188 | 283.377000 | 22 | 10/2001 | 192.370188 | 192.370188 | 192.370188 | 23 | 9/2001 | 192.370188 | 192.370188 | 192.370188 | 20 | 8/2001 | 192.370188 | 192.370188 | 192.370188 | 23 | 7/2001 | 192.370188 | 192.370188 | 192.370188 | 22 | 6/2001 | 192.370188 | 192.370188 | 192.370188 | 21 | 5/2001 | 192.370188 | 192.370188 | 192.370188 | 22 | 4/2001 | 192.370188 | 192.370188 | 192.370188 | 19 | 3/2001 | 192.370188 | 192.370188 | 192.370188 | 22 | 2/2001 | 192.370188 | 192.370188 | 192.370188 | 20 | 1/2001 | 192.370188 | 192.370188 | 192.370188 | 22 | 12/2000 | 21.931535 | 21.931535 | 21.931535 | 19 | 11/2000 | 21.931535 | 21.931535 | 21.931535 | 22 | 10/2000 | 21.931535 | 21.931535 | 21.931535 | 22 | 9/2000 | 21.931535 | 21.931535 | 21.931535 | 21 | 8/2000 | 21.931535 | 21.931535 | 21.931535 | 23 | 7/2000 | 21.931535 | 21.931535 | 21.931535 | 21 | 6/2000 | 21.931535 | 21.931535 | 21.931535 | 22 | 5/2000 | 21.931535 | 21.931535 | 21.931535 | 22 | 4/2000 | 21.931535 | 21.931535 | 21.931535 | 18 | 3/2000 | 21.931535 | 21.931535 | 21.931535 | 23 | 2/2000 | 21.931535 | 21.931535 | 21.931535 | 21 | 1/2000 | 21.931535 | 21.931535 | 21.931535 | 21 | 12/1999 | 4.691136 | 4.691136 | 4.691136 | 23 | 11/1999 | 4.691136 | 4.691136 | 4.691136 | 22 | 10/1999 | 4.691136 | 4.691136 | 4.691136 | 21 | 9/1999 | 4.691136 | 4.691136 | 4.691136 | 22 | 8/1999 | 4.691136 | 4.691136 | 4.691136 | 22 | 7/1999 | 4.691136 | 4.691136 | 4.691136 | 22 | 6/1999 | 4.691136 | 4.691136 | 4.691136 | 22 | 5/1999 | 4.691136 | 4.691136 | 4.691136 | 21 | 4/1999 | 4.691136 | 4.691136 | 4.691136 | 22 | 3/1999 | 4.691136 | 4.691136 | 4.691136 | 23 | 2/1999 | 4.691136 | 4.691136 | 4.691136 | 20 | 1/1999 | 4.691136 | 4.691136 | 4.691136 | 21 | 12/1998 | 1.773479 | 1.771795 | 1.775360 | 23 | 11/1998 | 1.773198 | 1.770766 | 1.776439 | 21 | 10/1998 | 1.774603 | 1.772087 | 1.777594 | 22 | 9/1998 | 1.768867 | 1.764020 | 1.770870 | 22 | 8/1998 | 1.764673 | 1.760635 | 1.766846 | 21 | 7/1998 | 1.762260 | 1.757778 | 1.765806 | 23 | 6/1998 | 1.762306 | 1.758190 | 1.766172 | 22 | 5/1998 | 1.765616 | 1.759966 | 1.767968 | 21 | 4/1998 | 1.757251 | 1.753245 | 1.760737 | 22 | 3/1998 | 1.757018 | 1.752427 | 1.760077 | 22 | 2/1998 | 1.760561 | 1.759501 | 1.762937 | 20 | 1/1998 | 1.760997 | 1.758334 | 1.763500 | 22 | 12/1997 | 1.634235 | 1.632286 | 1.637347 | 23 | 11/1997 | 1.636059 | 1.633961 | 1.638750 | 20 | 10/1997 | 1.639703 | 1.636605 | 1.642127 | 23 | 9/1997 | 1.639929 | 1.636129 | 1.642673 | 22 | 8/1997 | 1.634350 | 1.627504 | 1.637379 | 21 | 7/1997 | 1.631585 | 1.626485 | 1.637297 | 23 | 6/1997 | 1.641100 | 1.637221 | 1.643141 | 21 | 5/1997 | 1.644573 | 1.641715 | 1.647410 | 22 | 4/1997 | 1.644477 | 1.642410 | 1.647239 | 22 | 3/1997 | 1.648174 | 1.645451 | 1.651459 | 21 | 2/1997 | 1.648472 | 1.646228 | 1.652904 | 20 | 1/1997 | 1.652773 | 1.649121 | 1.655207 | 23 | 12/1996 | 0.664364 | 0.662924 | 0.665990 | 22 | 11/1996 | 0.666060 | 0.664292 | 0.667172 | 21 | 10/1996 | 0.668532 | 0.667349 | 0.669651 | 23 | 9/1996 | 0.670416 | 0.669509 | 0.671125 | 21 | 8/1996 | 0.671672 | 0.671324 | 0.672134 | 22 | 7/1996 | 0.670737 | 0.669643 | 0.671870 | 23 | 6/1996 | 0.670287 | 0.669785 | 0.670657 | 20 | 5/1996 | 0.671209 | 0.670114 | 0.671929 | 23 | 4/1996 | 0.672267 | 0.671584 | 0.672715 | 22 | 3/1996 | 0.672691 | 0.672293 | 0.673080 | 21 | 2/1996 | 0.672707 | 0.672249 | 0.673364 | 21 | 1/1996 | 0.673145 | 0.672848 | 0.673605 | 23 | 12/1995 | 0.088218 | 0.088198 | 0.088248 | 21 | 11/1995 | 0.088213 | 0.088097 | 0.088320 | 22 | 10/1995 | 0.088109 | 0.087969 | 0.088229 | 22 | 9/1995 | 0.087987 | 0.087893 | 0.088112 | 21 | 8/1995 | 0.088033 | 0.087937 | 0.088196 | 23 | 7/1995 | 0.088163 | 0.088089 | 0.088210 | 21 | 6/1995 | 0.088063 | 0.087944 | 0.088210 | 22 | 5/1995 | 0.088031 | 0.087897 | 0.088216 | 23 | 4/1995 | 0.088055 | 0.087986 | 0.088123 | 20 | 3/1995 | 0.087931 | 0.087688 | 0.088054 | 23 | 2/1995 | 0.087661 | 0.087503 | 0.087785 | 20 | 1/1995 | 0.087505 | 0.087447 | 0.087563 | 22 | 12/1994 | 0.013476 | 0.013469 | 0.013491 | 22 | 11/1994 | 0.013481 | 0.013476 | 0.013487 | 22 | 10/1994 | 0.013485 | 0.013479 | 0.013498 | 21 | 9/1994 | 0.013495 | 0.013483 | 0.013512 | 22 | 8/1994 | 0.013500 | 0.013487 | 0.013517 | 23 | 7/1994 | 0.013495 | 0.013479 | 0.013508 | 21 | 6/1994 | 0.013467 | 0.013450 | 0.013482 | 22 | 5/1994 | 0.013462 | 0.013451 | 0.013470 | 22 | 4/1994 | 0.013451 | 0.013440 | 0.013469 | 21 | 3/1994 | 0.013444 | 0.013424 | 0.013469 | 23 | 2/1994 | 0.013423 | 0.013403 | 0.013435 | 20 | 1/1994 | 0.013403 | 0.013395 | 0.013417 | 21 | 12/1993 | 0.000031 | 0.000031 | 0.000031 | 23 | 11/1993 | 0.000031 | 0.000031 | 0.000031 | 22 | 10/1993 | 0.000031 | 0.000031 | 0.000031 | 21 | 9/1993 | 0.000031 | 0.000031 | 0.000031 | 22 | 8/1993 | 0.000031 | 0.000031 | 0.000031 | 22 | 7/1993 | 0.000031 | 0.000031 | 0.000031 | 22 | 6/1993 | 0.000031 | 0.000031 | 0.000031 | 22 | 5/1993 | 0.000031 | 0.000031 | 0.000031 | 21 | 4/1993 | 0.000031 | 0.000031 | 0.000031 | 22 | 3/1993 | 0.000031 | 0.000031 | 0.000031 | 23 | 2/1993 | 0.000031 | 0.000031 | 0.000031 | 20 | 1/1993 | 0.000031 | 0.000031 | 0.000031 | 21 | 12/1992 | 0.000003 | 0.000003 | 0.000003 | 23 | 11/1992 | 0.000003 | 0.000003 | 0.000003 | 21 | 10/1992 | 0.000003 | 0.000003 | 0.000003 | 22 | 9/1992 | 0.000003 | 0.000003 | 0.000003 | 22 | 8/1992 | 0.000003 | 0.000003 | 0.000003 | 21 | 7/1992 | 0.000003 | 0.000003 | 0.000003 | 23 | 6/1992 | 0.000003 | 0.000003 | 0.000003 | 22 | 5/1992 | 0.000003 | 0.000003 | 0.000003 | 21 | 4/1992 | 0.000003 | 0.000003 | 0.000003 | 22 | 3/1992 | 0.000003 | 0.000003 | 0.000003 | 22 | 2/1992 | 0.000003 | 0.000003 | 0.000003 | 20 | 1/1992 | 0.000003 | 0.000003 | 0.000003 | 23 | 12/1991 | 0.000000 | 0.000000 | 0.000000 | 22 | 11/1991 | 0.000000 | 0.000000 | 0.000000 | 21 | 10/1991 | 0.000000 | 0.000000 | 0.000000 | 23 | 9/1991 | 0.000000 | 0.000000 | 0.000000 | 21 | 8/1991 | 0.000000 | 0.000000 | 0.000000 | 22 | 7/1991 | 0.000000 | 0.000000 | 0.000000 | 23 | 6/1991 | 0.000000 | 0.000000 | 0.000000 | 20 | 5/1991 | 0.000000 | 0.000000 | 0.000000 | 23 | 4/1991 | 0.000000 | 0.000000 | 0.000000 | 22 | 3/1991 | 0.000000 | 0.000000 | 0.000000 | 21 | 2/1991 | 0.000000 | 0.000000 | 0.000000 | 20 | 1/1991 | 0.000000 | 0.000000 | 0.000000 | 23 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire EUR / CDF avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|