Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 EUR-Zone euro [Euro / €]=3 018.7177 CDF-Congo/Kinshasa (RDC) [Franc congolais]1 EUR=3 018.717665 CDF
1 CDF-Congo/Kinshasa (RDC) [Franc congolais]=0.0003 EUR-Zone euro [Euro / €]1 CDF=0.000331 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1991-01-01 / 2024-03-28

MoisMoyenne EUR/CDF=Min EUR/CDF=Max EUR/CDF=Nb jours ouvrés
3/20243018.4929422986.2355153035.26739120
2/20242971.6150782939.3007913000.56782021
1/20242937.7810872896.4849942987.68947623
12/20232959.9486492810.1202583156.72575121
11/20232846.3892672738.3216712925.34022322
10/20232681.3574252593.9721642773.22662422
9/20232653.0160592603.3864682696.48413821
8/20232683.4781792637.0400332719.88892023
7/20232720.9065492614.5426552836.60432321
6/20232570.0868592481.2955452638.36216822
5/20232437.1996152226.8678772534.15615723
4/20232264.8526192227.1316012365.61873320
3/20232195.9648432159.8915392235.26226923
2/20232189.5398942156.9683332227.84473620
1/20232188.9165262130.1642512227.23347822
12/20222159.5287452141.5320822180.40150121
11/20222088.6927462000.1660172141.35136322
10/20222006.0148751981.9826052037.46992521
9/20222013.4567271964.7585432058.80974522
8/20222032.2351911984.3924762071.60516723
7/20222038.5129041998.4457052091.71702121
6/20222117.6759262085.7761502153.96746222
5/20222130.4678642106.1469882159.14152022
4/20222173.4820542111.6773702219.96379519
3/20222220.2189622194.4870272245.51467423
2/20222284.5253012246.1294552304.76710620
1/20222272.5612612237.7489262301.60663421
12/20212263.2611722250.7268972273.07547623
11/20212292.1279712249.1405212334.73404322
10/20212332.3738722310.1112272345.73999721
9/20212353.7294892318.4158952373.72137922
8/20212355.0249612338.2522162382.07102622
7/20212356.6648972339.3666002377.93892222
6/20212388.7378532349.4668002425.15882522
5/20212410.0365772379.2709502432.89552821
4/20212370.8505842321.9492802409.37673920
3/20212349.7330772317.7980002378.51616023
2/20212388.5579982354.4950002412.06597220
1/20212398.2711682378.7433282426.41575620
12/20202390.2988272346.4819842415.20602222
11/20202317.4328112270.1880002348.83474021
10/20202282.3574202131.6452062321.78309622
9/20202314.5225692289.6102182334.92400022
8/20202321.2698412293.2944852365.61833421
7/20202221.8139062134.0922662324.11027923
6/20202088.9890062022.9003732133.28203222
5/20201964.2273581892.7253592019.46080620
4/20201864.9046681845.5417351881.11518420
3/20201884.5744501834.5855081944.74452622
2/20201841.2765721818.7408471861.74442720
1/20201869.9407331853.0786531884.46167222
12/20191866.2938671839.8726271890.68838120
11/20191840.2801791828.9871641858.85018921
10/20191839.7116461813.9058891854.73769123
9/20191832.9747801816.3969021845.11037321
8/20191851.4671971833.3873091870.05202222
7/20191867.1764301852.7997351881.97889823
6/20191875.0303691854.4802811891.96143720
5/20191838.8413071826.8103961856.02032922
4/20191837.0041661822.7195111849.97021120
3/20191843.6163021832.0894061857.72958221
2/20191851.1869201840.8820011871.33588120
1/20191859.4258741845.8077291873.80142022
12/20181844.4538351824.9271101868.45260819
11/20181828.7078661798.2898501842.62739822
10/20181860.3849661820.5056621885.22686423
9/20181892.8289691868.4197061919.13903120
8/20181866.9382671832.9643701893.43433423
7/20181883.9535671863.7839991907.72953122
6/20181878.7925271853.6575841900.07323321
5/20181873.5216411850.3383831899.66129522
4/20181935.1350671903.4040311953.55170920
3/20181937.9935611912.2676631956.59054121
2/20181949.1395931919.2785171992.84546420
1/20181941.5785261895.9958031989.24989022
12/20171879.1701421855.8066771902.81688319
11/20171848.5715501821.8100321882.60479422
10/20171842.5684991818.0842461857.52986222
9/20171856.4301081830.4854621876.00295921
8/20171875.4527181829.0324151947.65453623
7/20171790.6921491693.9646261892.52438821
6/20171626.7685651584.6522681698.10701822
5/20171561.0486561525.1948861595.27906222
4/20171477.8387121441.4837731530.33011918
3/20171421.5472811368.6536911463.90031823
2/20171368.3399941319.5210271387.11329320
1/20171160.8370191118.6189561365.49594822
12/20161116.5003201067.9834241158.38490221
11/20161102.3324231060.1764931140.27089522
10/20161105.3307761067.5126101130.28778721
9/20161098.0352301066.0361861114.70862022
8/20161098.0713951074.2723131127.61312523
7/20161056.1792821037.0408701091.75234721
6/20161046.7682471010.5950511088.48309922
5/20161044.2563591022.7943741073.20642222
4/20161044.6570671022.7026191058.18355121
3/20161025.4660701002.7074931050.69218021
2/20161025.219832996.9849331046.26472221
1/20161003.199340984.0384111012.03409320
12/20151003.378526974.1123751019.81063322
11/2015990.984633963.7387131021.94082421
10/20151037.0181141013.1341911063.51843322
9/20151037.8843761021.0218571059.28855322
8/20151030.8420211001.7390821067.59766321
7/20151019.3122701006.1110321038.24807223
6/20151038.5368611012.4492041056.97877822
5/20151023.502730986.6657671046.56232120
4/2015995.441273973.4232991037.04788820
3/2015998.633961964.6926181041.51045222
2/20151045.8439781030.2897251057.59105820
1/20151073.6513451021.8850091112.31841821
12/20141138.1706951120.6625741156.27918521
11/20141150.7036911128.7607501165.83364920
10/20141167.1860861138.6119051185.35910123
9/20141188.2822371163.6300641214.87304922
8/20141226.7738431205.2791361239.90152421
7/20141247.2309071224.3945861264.43102623
6/20141252.4496501242.0958301259.79225221
5/20141265.3982211251.3854451288.41463821
4/20141270.9317271251.3010461281.26338820
3/20141267.8972441253.2762961283.52033321
2/20141259.4950981237.5502581275.98748220
1/20141255.4893441245.6976661264.84791722
12/20131259.4708361246.8652331278.50663720
11/20131241.9817261224.1782791257.52782521
10/20131256.3223051234.3336011277.10743623
9/20131229.9552771206.4340351250.21458421
8/20131221.6345241206.0607821229.31119222
7/20131203.4770351171.1871881228.51075423
6/20131210.7278371194.2600391230.24036420
5/20131190.9692051178.9946631210.36713722
4/20131193.9017541170.9524421202.15633521
3/20131188.4990341167.0364231202.55737820
2/20131224.1754191193.1121381253.19833420
1/20131216.4314121193.7016161237.65663222
12/20121201.2001371183.6625751217.33483619
11/20121173.8400711153.4583141191.89426422
10/20121188.3340291176.0086141202.10104523
9/20121170.1560611136.2757541216.60091020
8/20121121.9341591107.1989051146.41181923
7/20121112.9851111092.5431501148.85423122
6/20121141.3539051118.9811331176.01000021
5/20121164.1651201130.7482011192.25742722
4/20121199.3920881182.4906051233.69308119
3/20121201.1828961181.4770211220.35192322
2/20121203.8425821176.2309821232.45530221
1/20121169.7950971146.4080431222.52853422
12/20111193.6326661157.2905571223.35839221
11/20111233.2240271197.7382771261.88841422
10/20111254.8108231204.4599631296.13635521
9/20111259.9184571224.8217441306.86299122
8/20111307.3462051281.3877331325.48929223
7/20111299.1109501264.9912001331.62889421
6/20111306.7579901275.8226501331.77204022
5/20111308.6485941276.0893601361.80263022
4/20111314.7233091280.5908001351.95518019
3/20111275.6032931260.1940901293.69379023
2/20111246.7347921230.3168801266.19847020
1/20111213.1265421172.1430501247.78147021
12/20101184.6919581156.6400001209.94950623
11/20101231.5428851176.3034401282.17555022
10/20101249.0329441219.4728401268.39457021
9/20101151.5832711112.9521701201.39050022
8/20101148.3360521122.3170101200.33029022
7/20101139.8562371091.9001601159.86178022
6/20101085.7219411068.7313801111.17328022
5/20101158.9274151076.8937301201.08279021
4/20101201.7172241160.6140301222.60771020
3/20101233.1180511179.5548601272.32597023
2/20101233.4240041220.5656601254.36599020
1/20101273.6737041244.5724301308.63393020
12/20091296.9133211263.6554581345.52256022
11/20091301.2547481262.3015401327.30560021
10/20091244.6355451199.1853401291.61147022
9/20091146.6585771116.0026601190.85108022
8/20091105.4234301076.8079701127.79261021
7/20091037.7586861007.4894501075.05799023
6/20091035.339351997.5963621081.90664022
5/20091044.510435998.8984041071.41260020
4/20091071.0439661027.5627101114.83283020
3/2009973.935511885.1755431068.60436022
2/2009884.353200860.664997909.03512420
1/2009858.628482757.895779902.97287621
12/2008759.549145694.869000809.29791121
11/2008707.601292691.787594720.90062920
10/2008739.970886690.391666784.04736223
9/2008798.839076770.889778820.45183422
8/2008833.191950811.321344867.42994821
7/2008873.040429848.448384886.30952823
6/2008857.639460838.870051871.07250621
5/2008858.491058845.682395869.98014721
4/2008869.589720857.029976879.15264522
3/2008856.047279838.069876872.92702819
2/2008809.641993796.660436832.59766621
1/2008808.854664795.807039818.53358222
12/2007810.658103798.522965820.09743719
11/2007822.450364807.888341833.27279022
10/2007796.999189789.943546809.09901123
9/2007777.876844760.458960794.08131820
8/2007762.854053750.516763773.74040023
7/2007764.689769757.703932771.13486622
6/2007744.669366736.718669751.02125221
5/2007749.837248744.556824755.71243722
4/2007766.375628756.933877773.79889519
3/2007587.933170563.797193754.28922522
2/2007563.420575557.006142570.19031420
1/2007560.199663555.536911571.92507522
12/2006570.472762565.540799575.94063219
11/2006556.494078548.789897570.26501422
10/2006544.807178540.886918550.15709322
9/2006549.815667546.776141555.03179321
8/2006553.433775549.188859557.83992723
7/2006548.615482539.120087561.76988921
6/2006546.425083539.625408559.76453022
5/2006551.668619543.572965558.44002622
4/2006529.944954520.060908540.20903818
3/2006518.447439512.410507526.39464023
2/2006517.336700509.905084528.96074420
1/2006531.527774514.536000537.17609322
12/2005529.816992518.712000537.82464621
11/2005541.913689531.910358554.83837922
10/2005552.917330542.843304560.65787921
9/2005575.399277552.141639592.55151022
8/2005606.237598582.006703618.48850223
7/2005602.977895587.365907640.86192721
6/2005614.881194590.870560629.26470822
5/2005651.232421623.952518672.43096322
4/2005569.266655555.272752620.09679921
3/2005572.240797560.355351581.30955321
2/2005564.180315552.925933574.69242320
1/2005558.439881546.035396567.38973421
12/2004559.231534550.382965568.67000523
11/2004507.305561485.821216554.52748722
10/2004477.765307469.136269489.43899321
9/2004483.726504474.618487489.14975822
8/2004476.548580471.807824485.25021822
7/2004469.613302467.956635473.91670722
6/2004479.530859468.079857481.96151022
5/2004469.470805467.521348479.17860621
4/2004472.323476455.482905480.03036920
3/2004462.221271458.772517476.16285223
2/2004473.549373457.614222476.18673020
1/2004469.113867453.982400474.62499521
12/2003451.901178445.550836463.87147121
11/2003437.141293419.826354449.72202820
10/2003491.207251439.486673495.82083023
9/2003453.589067438.021073491.41733322
8/2003474.260920458.806012478.08711921
7/2003480.068038472.838926482.32466323
6/2003483.004877467.736877501.37901921
5/2003464.237631452.020587487.34793721
4/2003447.075543440.578869461.93019520
3/2003459.571048458.692000462.38400021
2/2003462.600950459.720000467.14200020
1/2003386.086545360.019000404.77800022
12/2002383.641250343.269000401.60300020
11/2002397.026381376.161000409.85500021
10/2002356.588522332.305000376.98800023
9/2002345.565714336.173000351.82300021
8/2002336.107955330.250000340.32000022
7/2002332.788696316.656000343.11800023
6/2002318.285750300.240000338.21100020
5/2002284.456455273.984000300.67400022
4/2002279.387762273.471000284.04800021
3/2002289.342800276.187000295.45700020
2/2002292.026500285.377000296.05000020
1/2002281.075682271.107000295.92900022
12/2001283.070684267.803000293.35000019
11/2001247.076423192.370188283.37700022
10/2001192.370188192.370188192.37018823
9/2001192.370188192.370188192.37018820
8/2001192.370188192.370188192.37018823
7/2001192.370188192.370188192.37018822
6/2001192.370188192.370188192.37018821
5/2001192.370188192.370188192.37018822
4/2001192.370188192.370188192.37018819
3/2001192.370188192.370188192.37018822
2/2001192.370188192.370188192.37018820
1/2001192.370188192.370188192.37018822
12/200021.93153521.93153521.93153519
11/200021.93153521.93153521.93153522
10/200021.93153521.93153521.93153522
9/200021.93153521.93153521.93153521
8/200021.93153521.93153521.93153523
7/200021.93153521.93153521.93153521
6/200021.93153521.93153521.93153522
5/200021.93153521.93153521.93153522
4/200021.93153521.93153521.93153518
3/200021.93153521.93153521.93153523
2/200021.93153521.93153521.93153521
1/200021.93153521.93153521.93153521
12/19994.6911364.6911364.69113623
11/19994.6911364.6911364.69113622
10/19994.6911364.6911364.69113621
9/19994.6911364.6911364.69113622
8/19994.6911364.6911364.69113622
7/19994.6911364.6911364.69113622
6/19994.6911364.6911364.69113622
5/19994.6911364.6911364.69113621
4/19994.6911364.6911364.69113622
3/19994.6911364.6911364.69113623
2/19994.6911364.6911364.69113620
1/19994.6911364.6911364.69113621
12/19981.7734791.7717951.77536023
11/19981.7731981.7707661.77643921
10/19981.7746031.7720871.77759422
9/19981.7688671.7640201.77087022
8/19981.7646731.7606351.76684621
7/19981.7622601.7577781.76580623
6/19981.7623061.7581901.76617222
5/19981.7656161.7599661.76796821
4/19981.7572511.7532451.76073722
3/19981.7570181.7524271.76007722
2/19981.7605611.7595011.76293720
1/19981.7609971.7583341.76350022
12/19971.6342351.6322861.63734723
11/19971.6360591.6339611.63875020
10/19971.6397031.6366051.64212723
9/19971.6399291.6361291.64267322
8/19971.6343501.6275041.63737921
7/19971.6315851.6264851.63729723
6/19971.6411001.6372211.64314121
5/19971.6445731.6417151.64741022
4/19971.6444771.6424101.64723922
3/19971.6481741.6454511.65145921
2/19971.6484721.6462281.65290420
1/19971.6527731.6491211.65520723
12/19960.6643640.6629240.66599022
11/19960.6660600.6642920.66717221
10/19960.6685320.6673490.66965123
9/19960.6704160.6695090.67112521
8/19960.6716720.6713240.67213422
7/19960.6707370.6696430.67187023
6/19960.6702870.6697850.67065720
5/19960.6712090.6701140.67192923
4/19960.6722670.6715840.67271522
3/19960.6726910.6722930.67308021
2/19960.6727070.6722490.67336421
1/19960.6731450.6728480.67360523
12/19950.0882180.0881980.08824821
11/19950.0882130.0880970.08832022
10/19950.0881090.0879690.08822922
9/19950.0879870.0878930.08811221
8/19950.0880330.0879370.08819623
7/19950.0881630.0880890.08821021
6/19950.0880630.0879440.08821022
5/19950.0880310.0878970.08821623
4/19950.0880550.0879860.08812320
3/19950.0879310.0876880.08805423
2/19950.0876610.0875030.08778520
1/19950.0875050.0874470.08756322
12/19940.0134760.0134690.01349122
11/19940.0134810.0134760.01348722
10/19940.0134850.0134790.01349821
9/19940.0134950.0134830.01351222
8/19940.0135000.0134870.01351723
7/19940.0134950.0134790.01350821
6/19940.0134670.0134500.01348222
5/19940.0134620.0134510.01347022
4/19940.0134510.0134400.01346921
3/19940.0134440.0134240.01346923
2/19940.0134230.0134030.01343520
1/19940.0134030.0133950.01341721
12/19930.0000310.0000310.00003123
11/19930.0000310.0000310.00003122
10/19930.0000310.0000310.00003121
9/19930.0000310.0000310.00003122
8/19930.0000310.0000310.00003122
7/19930.0000310.0000310.00003122
6/19930.0000310.0000310.00003122
5/19930.0000310.0000310.00003121
4/19930.0000310.0000310.00003122
3/19930.0000310.0000310.00003123
2/19930.0000310.0000310.00003120
1/19930.0000310.0000310.00003121
12/19920.0000030.0000030.00000323
11/19920.0000030.0000030.00000321
10/19920.0000030.0000030.00000322
9/19920.0000030.0000030.00000322
8/19920.0000030.0000030.00000321
7/19920.0000030.0000030.00000323
6/19920.0000030.0000030.00000322
5/19920.0000030.0000030.00000321
4/19920.0000030.0000030.00000322
3/19920.0000030.0000030.00000322
2/19920.0000030.0000030.00000320
1/19920.0000030.0000030.00000323
12/19910.0000000.0000000.00000022
11/19910.0000000.0000000.00000021
10/19910.0000000.0000000.00000023
9/19910.0000000.0000000.00000021
8/19910.0000000.0000000.00000022
7/19910.0000000.0000000.00000023
6/19910.0000000.0000000.00000020
5/19910.0000000.0000000.00000023
4/19910.0000000.0000000.00000022
3/19910.0000000.0000000.00000021
2/19910.0000000.0000000.00000020
1/19910.0000000.0000000.00000023

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / CDF avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).