Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=72.03 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 19 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 19 Avril 2024
1 USD-Etats-Unis [Dollar américain / $]=7.2411 CNY-Chine [Yuan renmimbi (RMB) chinois / ¥]1 USD=7.241059 CNY
1 CNY-Chine [Yuan renmimbi (RMB) chinois / ¥]=0.1381 USD-Etats-Unis [Dollar américain / $]1 CNY=0.138101 USD
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-19

MoisMoyenne USD/CNY=Min USD/CNY=Max USD/CNY=Nb jours ouvrés
4/20247.2357037.2281947.24105915
3/20247.2028777.1775387.22951121
2/20247.1933997.1773417.19901921
1/20247.1682047.1048877.19518223
12/20237.1414067.1028437.17771421
11/20237.2255817.1275387.31897122
10/20237.3088317.2912357.31897522
9/20237.2977137.2555337.33978021
8/20237.2508107.1668197.29727023
7/20237.1879557.1362627.24901421
6/20237.1633207.0672677.26882022
5/20236.9861906.9104787.10718023
4/20236.8877076.8518596.92392720
3/20236.8943246.8307756.96560523
2/20236.8362686.7235176.95262520
1/20236.7952276.7254486.90972022
12/20226.9752916.8987447.07528221
11/20227.1739867.0452717.31744122
10/20227.1940497.1159547.30879221
9/20227.0197086.8989407.23460522
8/20226.8016656.7390216.91408023
7/20226.7334946.6931616.76929121
6/20226.6948266.6402206.73717922
5/20226.6958646.6084696.79198722
4/20226.4348406.3618356.61716719
3/20226.3450856.3126686.37949223
2/20226.3442476.3103856.36711120
1/20226.3566626.3219836.37976121
12/20216.3689036.3479956.37778023
11/20216.3891926.3711176.40298622
10/20216.4216156.3801006.44932921
9/20216.4575606.4334406.47001222
8/20216.4762386.4603386.49935722
7/20216.4741746.4568246.50287922
6/20216.4243896.3838856.47586022
5/20216.4310576.3701346.49995821
4/20216.5158896.4669766.57202520
3/20216.5103796.4655546.57133123
2/20216.4586906.4353936.47041620
1/20216.4687706.4310326.49527520
12/20206.5410346.5250396.57077222
11/20206.6020486.5554626.69086921
10/20206.7281916.6553326.80897322
9/20206.8122866.7595426.84481422
8/20206.9288336.8434676.98447921
7/20207.0096346.9747647.06707423
6/20207.0846367.0597807.13629022
5/20207.1071247.0621607.15876620
4/20207.0758997.0490077.10067720
3/20207.0218896.9226077.11498922
2/20206.9970256.9686457.03475720
1/20206.9216046.8586606.97239622
12/20197.0163116.9614567.05808020
11/20197.0194236.9758067.04192521
10/20197.0978457.0414207.14974023
9/20197.1177837.0670847.17866021
8/20197.0626916.9019667.16129322
7/20196.8772146.8423656.89342623
6/20196.9011756.8543386.93434220
5/20196.8609446.7345586.91785622
4/20196.7172226.6891436.74701120
3/20196.7125206.6916666.73872321
2/20196.7381666.6812756.78937120
1/20196.7888436.7035176.87513222
12/20186.8865266.8354816.91177219
11/20186.9395366.8942806.96378222
10/20186.9211226.8688086.97428923
9/20186.8558036.8239306.88165220
8/20186.8486506.7988206.91617323
7/20186.7180206.6135386.83475322
6/20186.4663186.3923626.62419121
5/20186.3742496.3324956.41961822
4/20186.3006316.2766116.33943720
3/20186.3214156.2786246.35034121
2/20186.3224376.2745996.36078520
1/20186.4272506.2888346.52572922
12/20176.5962766.5074636.61997319
11/20176.6216006.5733466.64252622
10/20176.6257516.5787066.65445922
9/20176.5684586.4615266.65953521
8/20176.6715766.5927326.72575923
7/20176.7732216.7277226.80460221
6/20176.8088876.7810206.84195922
5/20176.8851026.8130296.90677822
4/20176.8911736.8829816.90319518
3/20176.8970146.8780426.91477823
2/20176.8726026.8558026.88478720
1/20176.8955116.8389916.96052022
12/20166.9227896.8798556.95933121
11/20166.8427366.7569646.91984522
10/20166.7297566.6700946.78016821
9/20166.6730256.6620936.68071522
8/20166.6481736.6199206.67932023
7/20166.6775286.6505896.70306721
6/20166.5924556.5590066.64739022
5/20166.5305426.4750726.58174022
4/20166.4785546.4612146.49818421
3/20166.5067786.4570936.55169221
2/20166.5498826.4942756.57999821
1/20166.5741366.5209386.59477420
12/20156.4530576.3969816.49002422
11/20156.3710986.3360976.39843121
10/20156.3502746.3234856.36036422
9/20156.3685206.3558646.38251122
8/20156.3392966.2096616.41282821
7/20156.2086576.2016226.21251523
6/20156.2057436.1958156.21052222
5/20156.2033616.1959946.21247420
4/20156.2028886.1940806.21983020
3/20156.2395256.1946246.27558622
2/20156.2521766.2394346.27090720
1/20156.2189766.1931166.25435821
12/20146.1900396.1432166.22566121
11/20146.1264816.1133666.14219320
10/20146.1261276.1114866.14021123
9/20146.1394506.1255896.15250822
8/20146.1553226.1398686.17947021
7/20146.1997496.1719276.21200423
6/20146.2312946.2031046.25408621
5/20146.2378066.2265336.25970321
4/20146.2250256.1966756.26108320
3/20146.1734226.1206266.22860021
2/20146.0812076.0592816.14508120
1/20146.0519516.0428046.06320922
12/20136.0749206.0540216.09330720
11/20136.0936446.0907016.10180721
10/20136.1039826.0836186.12352723
9/20136.1200286.1179836.12484221
8/20136.1216976.1130336.13040222
7/20136.1340456.1257706.14129723
6/20136.1344396.1249166.14886420
5/20136.1403646.1211076.16662922
4/20136.1848936.1650136.20821621
3/20136.2173186.2120026.22580120
2/20136.2341456.2243896.24558120
1/20136.2235146.2157276.23591822
12/20126.2357296.2256346.25900419
11/20126.2363816.2222826.26296922
10/20126.2732826.2372826.33850723
9/20126.3220666.2846876.34918120
8/20126.3600526.3485856.37402123
7/20126.3710126.3476916.38892122
6/20126.3607146.3270666.37520121
5/20126.3187706.2749986.36854022
4/20126.3002206.2794016.31526419
3/20126.3121796.2957946.33279722
2/20126.3002186.2913846.31260521
1/20126.3127566.2963736.33483222
12/20116.3405066.3055886.36599521
11/20116.3556166.3319156.38410222
10/20116.3699166.3486356.38647121
9/20116.3903356.3795106.40326622
8/20116.4043066.3759866.44041023
7/20116.4581996.4370976.46870821
6/20116.4747166.4634306.48293222
5/20116.4952786.4789026.50873222
4/20116.5280386.4909836.54776919
3/20116.5650716.5469716.57497923
2/20116.5823466.5671646.59687520
1/20116.5988206.5813136.63768121
12/20106.6469186.6008286.67452723
11/20106.6535566.6256936.70149422
10/20106.6676566.6412096.69121921
9/20106.7433846.6867976.81148422
8/20106.7877886.7670726.80819022
7/20106.7766816.7710796.78143622
6/20106.8187246.7814366.83308922
5/20106.8278606.8252006.83149721
4/20106.8258476.8238946.82751120
3/20106.8263016.8254996.82711923
2/20106.8292026.8260136.83459720
1/20106.8270506.8264046.82767120
12/20096.8277166.8252896.82999022
11/20096.8273466.8253386.83010421
10/20096.8270346.8234346.82956822
9/20096.8283056.8257796.83101322
8/20096.8324626.8301316.83648421
7/20096.8318986.8305976.83449723
6/20096.8338186.8265126.83742822
5/20096.8244546.8198916.83060120
4/20096.8309056.8229766.83591620
3/20096.8325006.8325006.83250022
2/20096.8367956.8325756.84866820
1/20096.8358036.8230206.83851521
12/20086.8565216.8230226.88698121
11/20086.8291886.8242216.83809120
10/20086.8361496.8169016.85232723
9/20086.8376636.8135236.84902222
8/20086.8518196.8275006.87098721
7/20086.8364746.8113046.86901823
6/20086.8983716.8542886.94650021
5/20086.9720396.9366167.00521321
4/20086.9989846.9826857.01842422
3/20087.0742677.0105167.11098119
2/20087.1659177.1114927.19998621
1/20087.2407337.1817757.29336922
12/20077.3713917.3041117.40950919
11/20077.4204357.3824137.45583322
10/20077.5025317.4630037.52839923
9/20077.5224527.5035957.54970520
8/20077.5730487.5409997.60402823
7/20077.5753487.5581027.60472522
6/20077.6323427.6131807.66319721
5/20077.6741707.6449867.70393022
4/20077.7241557.7039327.73499219
3/20077.7381537.7266127.75197622
2/20077.7501107.7405197.76616520
1/20077.7882577.7705357.81700822
12/20067.8224037.8050877.83600119
11/20067.8631027.8312697.88112122
10/20067.9019467.8737917.91493322
9/20067.9314677.8964847.95422021
8/20067.9727407.9526898.00149323
7/20067.9903877.9700018.00240321
6/20068.0067427.9955958.02138122
5/20068.0153627.9982078.02842922
4/20068.0155858.0039678.02480618
3/20068.0350398.0170198.05032723
2/20068.0510498.0415168.06083220
1/20068.0664968.0607958.07048322
12/20058.0757108.0701878.08081921
11/20058.0837928.0796248.08770322
10/20058.0892938.0840348.09238521
9/20058.0918718.0870708.09561022
8/20058.1016808.0953708.10897323
7/20058.2165218.1055988.27000021
6/20058.2700008.2700008.27000022
5/20058.2700008.2700008.27000022
4/20058.2700008.2700008.27000021
3/20058.2700008.2700008.27000021
2/20058.2700008.2700008.27000020
1/20058.2700008.2700008.27000021
12/20048.2700008.2700008.27000023
11/20048.2700008.2700008.27000022
10/20048.2700008.2700008.27000021
9/20048.2700008.2700008.27000022
8/20048.2700008.2700008.27000022
7/20048.2700008.2700008.27000022
6/20048.2700008.2700008.27000022
5/20048.2700008.2700008.27000021
4/20048.2700008.2700008.27000020
3/20048.2700008.2700008.27000023
2/20048.2700008.2700008.27000020
1/20048.2700008.2700008.27000021
12/20038.2700008.2700008.27000021
11/20038.2700008.2700008.27000020
10/20038.2700008.2700008.27000023
9/20038.2700008.2700008.27000022
8/20038.2700008.2700008.27000021
7/20038.2700008.2700008.27000023
6/20038.2700008.2700008.27000021
5/20038.2700008.2700008.27000021
4/20038.2700008.2700008.27000020
3/20038.2700008.2700008.27000021
2/20038.2700008.2700008.27000020
1/20038.2700008.2700008.27000022
12/20028.2700008.2700008.27000020
11/20028.2700008.2700008.27000021
10/20028.2700008.2700008.27000023
9/20028.2700008.2700008.27000021
8/20028.2700008.2700008.27000022
7/20028.2700008.2700008.27000023
6/20028.2700008.2700008.27000020
5/20028.2700008.2700008.27000022
4/20028.2700008.2700008.27000021
3/20028.2700008.2700008.27000020
2/20028.2700008.2700008.27000020
1/20028.2700008.2700008.27000022
12/20018.2700008.2700008.27000019
11/20018.2700008.2700008.27000022
10/20018.2700008.2700008.27000023
9/20018.2700008.2700008.27000020
8/20018.2700008.2700008.27000023
7/20018.2700008.2700008.27000022
6/20018.2700008.2700008.27000021
5/20018.2700008.2700008.27000022
4/20018.2700008.2700008.27000019
3/20018.2700008.2700008.27000022
2/20018.2700008.2700008.27000020
1/20018.2700008.2700008.27000022
12/20008.2700008.2700008.27000019
11/20008.2700008.2700008.27000022
10/20008.2700008.2700008.27000022
9/20008.2700008.2700008.27000021
8/20008.2700008.2700008.27000023
7/20008.2700008.2700008.27000021
6/20008.2700008.2700008.27000022
5/20008.2700008.2700008.27000022
4/20008.2700008.2700008.27000018
3/20008.2700008.2700008.27000023
2/20008.2700008.2700008.27000021
1/20008.2700008.2700008.27000021
12/19998.2700008.2700008.27000023
11/19998.2700008.2700008.27000022
10/19998.2700008.2700008.27000021
9/19998.2700008.2700008.27000022
8/19998.2700008.2700008.27000022
7/19998.2700008.2700008.27000022
6/19998.2700008.2700008.27000022
5/19998.2700008.2700008.27000021
4/19998.2700008.2700008.27000022
3/19998.2700008.2700008.27000023
2/19998.2700008.2700008.27000020
1/19998.2700008.2700008.27000021
12/19988.2700008.2700008.27000023
11/19988.2700008.2700008.27000021
10/19988.2700008.2700008.27000022
9/19988.2700008.2700008.27000022
8/19988.2700008.2700008.27000021
7/19988.2700008.2700008.27000023
6/19988.2700008.2700008.27000022
5/19988.2700008.2700008.27000021
4/19988.2700008.2700008.27000022
3/19988.2700008.2700008.27000022
2/19988.2700008.2700008.27000020
1/19988.2700008.2700008.27000022
12/19978.2700008.2700008.27000023
11/19978.2700008.2700008.27000020
10/19978.2700008.2700008.27000023
9/19978.2700008.2700008.27000022
8/19978.2700008.2700008.27000021
7/19978.2700008.2700008.27000023
6/19978.2700008.2700008.27000021
5/19978.2700008.2700008.27000022
4/19978.2700008.2700008.27000022
3/19978.2700008.2700008.27000021
2/19978.2700008.2700008.27000020
1/19978.2700008.2700008.27000023
12/19968.3289688.3270008.33130022
11/19968.3301318.3054738.36876821
10/19968.3302018.3270008.33672723
9/19968.3340298.3317008.33610021
8/19968.3379238.3363008.34050022
7/19968.3390388.2973648.34520023
6/19968.3423608.3401008.34540020
5/19968.3478138.3300008.35020023
4/19968.3514508.3500008.35390022
3/19968.3495438.3408008.35490021
2/19968.3289908.2337828.34110021
1/19968.3383058.3338008.34150023
12/19958.3351298.3200008.33800021
11/19958.3338708.3316008.34284322
10/19958.3348198.3237098.33850022
9/19958.3351438.2892108.33980021
8/19958.3252748.3000008.33650023
7/19958.3203758.3129818.32230021
6/19958.3205958.3166008.32360022
5/19958.3375268.2916008.42740023
4/19958.4421158.4274008.44600020
3/19958.4482918.4459008.45990023
2/19958.4526738.4033678.45850020
1/19958.4629028.4541328.51361222
12/19948.5024008.4662008.52840022
11/19948.5401228.5290008.58438922
10/19948.5514548.5460008.59714221
9/19948.5540848.4688528.57650022
8/19948.6072268.5675008.63690023
7/19948.6613688.6397008.70010021
6/19948.6835868.6717008.70900022
5/19948.6851788.6698108.71200022
4/19948.7255298.7094008.74090021
3/19948.7241358.7195008.72980023
2/19948.7264558.7164008.75659620
1/19948.7215028.7117008.73180021
12/19935.8210095.8145005.82450023
11/19935.8090235.7825715.84432522
10/19935.8003335.7809845.80130021
9/19935.7969545.7006895.80630022
8/19935.7906235.7756005.80630022
7/19935.7760665.7756005.78584522
6/19935.7577285.7166555.85161122
5/19935.7383175.7211805.76696621
4/19935.7329555.7076005.78150522
3/19935.7454615.7333005.76240023
2/19935.7941395.7352855.89475220
1/19935.7787985.7647025.80385321
12/19925.8166045.7531005.90070023
11/19925.6313405.5684005.75230521
10/19925.5512905.5140005.58153422
9/19925.5003835.3884215.53910022
8/19925.4407075.4068535.46722521
7/19925.4563705.4335005.47580023
6/19925.4893005.4758005.50030022
5/19925.5172505.4930575.53880021
4/19925.5097555.4792005.53280022
3/19925.4871275.4812005.49290022
2/19925.4777705.4616005.48370020
1/19925.4561325.3450335.46860023
12/19915.4234275.4115005.44780022
11/19915.3912785.3488705.42079521
10/19915.3926475.3720965.42415923
9/19915.3854265.3157625.43222521
8/19915.3724915.3568005.39360022
7/19915.3693565.3521575.38753423
6/19915.3671175.3537005.37464320
5/19915.3258215.3007005.34900023
4/19915.2728365.1913035.30830022
3/19915.2451905.2352005.33152621
2/19915.2365795.2352005.26278520
1/19915.2329845.1842345.23520023
12/19905.2352005.2352005.23520021
11/19904.9611154.7004325.24548122
10/19904.7331874.7174934.73390023
9/19904.7369064.7339004.78802420
8/19904.7339004.7339004.73390023
7/19904.7325724.7046744.73390022
6/19904.7338764.7334004.73390021
5/19904.7336574.7283224.73390023
4/19904.7338524.7334004.73390021
3/19904.7339004.7339004.73390022
2/19904.7313604.6830914.73390020
1/19904.7337284.7299494.73390023
12/19894.2087813.7314004.73390021
11/19893.7313773.7309013.73140022
10/19893.7307563.7172413.73140022
9/19893.7322273.7314003.74875821
8/19893.7314003.7314003.73140023
7/19893.7302183.7065693.73140021
6/19893.7314183.7314003.73180022
5/19893.7351773.7314003.81828123
4/19893.7314003.7314003.73140020
3/19893.7314003.7314003.73140023
2/19893.7322193.7314003.74778520
1/19893.7316143.7058023.76171022
12/19883.7314003.7314003.73140022
11/19883.7290313.6916893.73140022
10/19883.7302123.7064603.73140021
9/19883.7297413.6948953.73140022
8/19883.7314003.7314003.73140023
7/19883.7315833.7314003.73524021
6/19883.7314003.7314003.73140022
5/19883.7325223.7314003.75608822
4/19883.7314003.7314003.73140021
3/19883.7314003.7314003.73140023
2/19883.7324423.7314003.75328321
1/19883.7368513.7314003.84587721
12/19873.7314003.7314003.73140023
11/19873.7319703.7192723.75549421
10/19873.7314523.7314003.73254422
9/19873.7311403.7256763.73140022
8/19873.7314003.7314003.73140021
7/19873.7314003.7314003.73140023
6/19873.7314003.7314003.73140022
5/19873.7322223.7314003.74865721
4/19873.7314003.7314003.73140022
3/19873.7314003.7314003.73140022
2/19873.7293313.6900273.73140020
1/19873.7281833.6606263.73140022
12/19863.7314003.7314003.73140023
11/19863.7306213.7114883.73573120
10/19863.7239363.6855213.73140023
9/19863.7130703.6722483.72400022
8/19863.7129003.7129003.71290021
7/19863.6246493.2031003.71290023
6/19863.2115003.2025003.22330021
5/19863.2018333.1935003.21910022
4/19863.2143273.1999003.22880022
3/19863.2202483.2159003.23000021
2/19863.2144433.1995693.21590020
1/19863.2099393.2095003.21959023
12/19853.2095003.2095003.20950022
11/19853.2077863.1897653.21075121
10/19853.0769282.9874003.20950023
9/19852.9716402.9372002.99050021
8/19852.9092772.8850002.91680022
7/19852.8804652.8649002.88510023
6/19852.8693302.8508002.88510020
5/19852.8551392.8451002.87370023
4/19852.8479952.8269002.86800022
3/19852.8533242.8269002.88160021
2/19852.8359692.8167002.85890020
1/19852.8153022.8027002.81670023
12/19842.7953672.7831002.80270021
11/19842.6718012.5653002.79530022
10/19842.6473372.5820002.71470023
9/19842.5411812.4323262.63310020
8/19842.3717872.3211002.41960023
7/19842.2975752.2529002.33740022
6/19842.2177712.1930002.25290021
5/19842.1875732.1329002.22180023
4/19842.0929192.0639002.13290021
3/19842.0646052.0417002.08470022
2/19842.0627952.0519002.07900021
1/19842.0462901.9859002.07900022
12/19831.9920951.9859001.99390022
11/19831.9944981.9936012.00359722
10/19831.9662191.9527001.98400021
9/19831.9862461.9772081.99220022
8/19831.9843221.9509001.99850023
7/19831.9967891.9886002.00016321
6/19831.9948861.9769001.99890022
5/19831.9901141.9731002.00340622
4/19831.9938381.9809001.99910021
3/19831.9833871.9674001.99910023
2/19831.9644501.9486091.97960020
1/19831.9237951.8949001.96210021
12/19821.9444911.9275001.96870023
11/19821.9998871.9786972.01947222
10/19821.9868551.9505482.00460021
9/19821.9563331.9305001.98320022
8/19821.9432181.9078001.96610022
7/19821.9305491.8857001.95520022
6/19821.9013771.8331001.95150022
5/19821.8133241.7986001.83310021
4/19821.8564861.8333001.87220022
3/19821.8428781.8171001.87220023
2/19821.8226581.7895001.85302920
1/19821.7702621.7393001.79750021
12/19811.7408831.7171001.75690023
11/19811.7409031.7171001.75020021
10/19811.7565191.7297001.78570022
9/19811.7551711.7181001.78150022
8/19811.8003101.7727001.83670021
7/19811.7646571.7510001.78450023
6/19811.7605231.7480001.78130022
5/19811.7276211.6882001.74800021
4/19811.6659681.6337001.68820022
3/19811.6313641.6049001.64560022
2/19811.6165021.5909001.67235820
1/19811.5587291.5264001.70453322
12/19801.6554791.6334981.69838823
11/19801.6145181.5838011.63581420
10/19801.5555831.5300941.59960823
9/19801.5230491.5115421.54042722
8/19801.5247761.5102821.53675821
7/19801.4954631.4850231.52304423
6/19801.5139711.5045391.52525321
5/19801.5369741.5117611.55550222
4/19801.6068341.5408971.68079622
3/19801.5871911.5323941.65129021
2/19801.5061531.4930581.52495521
1/19801.4926101.4832971.50272823
3/19791.5550001.5550001.5550008
2/19791.5550001.5550001.55500020
1/19791.5550001.5550001.55500023
12/19781.6836001.6836001.68360021
11/19781.6836001.6836001.68360022
10/19781.6836001.6836001.68360022
9/19781.6836001.6836001.68360021
8/19781.6836001.6836001.68360023
7/19781.6836001.6836001.68360021
6/19781.6836001.6836001.68360022
5/19781.6836001.6836001.68360023
4/19781.6836001.6836001.68360020
3/19781.6836001.6836001.68360023
2/19781.6836001.6836001.68360020
1/19781.6836001.6836001.68360022
12/19771.8578241.8578241.85782422
11/19771.8578241.8578241.85782422
10/19771.8578241.8578241.85782421
9/19771.8578241.8578241.85782422
8/19771.8578241.8578241.85782423
7/19771.8578241.8578241.85782421
6/19771.8578241.8578241.85782422
5/19771.8578241.8578241.85782422
4/19771.8578241.8578241.85782421
3/19771.8578241.8578241.85782423
2/19771.8578241.8578241.85782420
1/19771.8578241.8578241.85782421
12/19761.9414001.9414001.94140023
11/19761.9414001.9414001.94140022
10/19761.9414001.9414001.94140021
9/19761.9414001.9414001.94140022
8/19761.9414001.9414001.94140022
7/19761.9414001.9414001.94140022
6/19761.9414001.9414001.94140022
5/19761.9414001.9414001.94140021
4/19761.9414001.9414001.94140022
3/19761.9414001.9414001.94140023
2/19761.9414001.9414001.94140020
1/19761.9414001.9414001.94140022
12/19751.8598001.8598001.85980023
11/19751.8598001.8598001.85980020
10/19751.8598001.8598001.85980023
9/19751.8598001.8598001.85980022
8/19751.8598001.8598001.85980021
7/19751.8598001.8598001.85980023
6/19751.8598001.8598001.85980021
5/19751.8598001.8598001.85980022
4/19751.8598001.8598001.85980022
3/19751.8598001.8598001.85980021
2/19751.8598001.8598001.85980020
1/19751.8598001.8598001.85980023
12/19741.9612001.9612001.96120022
11/19741.9612001.9612001.96120021
10/19741.9612001.9612001.96120023
9/19741.9612001.9612001.96120021
8/19741.9612001.9612001.96120022
7/19741.9612001.9612001.96120023
6/19741.9612001.9612001.96120020
5/19741.9612001.9612001.96120023
4/19741.9612001.9612001.96120022
3/19741.9612001.9612001.96120021
2/19741.9612001.9612001.96120020
1/19741.9612001.9612001.96120023
12/19731.9894161.9894161.98941621
11/19731.9894161.9894161.98941622
10/19731.9894161.9894161.98941623
9/19731.9894161.9894161.98941620
8/19731.9894161.9894161.98941623
7/19731.9894161.9894161.98941622
6/19731.9894161.9894161.98941621
5/19731.9894161.9894161.98941623
4/19731.9894161.9894161.98941621
3/19731.9894161.9894161.98941622
2/19731.9894161.9894161.98941620
1/19731.9894161.9894161.98941623
12/19722.2450672.2450672.24506721
11/19722.2450672.2450672.24506722
10/19722.2450672.2450672.24506722
9/19722.2450672.2450672.24506721
8/19722.2450672.2450672.24506723
7/19722.2450672.2450672.24506721
6/19722.2450672.2450672.24506722
5/19722.2450672.2450672.24506723
4/19722.2450672.2450672.24506720
3/19722.2450672.2450672.24506723
2/19722.2450672.2450672.24506721
1/19722.2450672.2450672.24506721
12/19712.4618102.4618102.46181023
11/19712.4618102.4618102.46181022
10/19712.4618102.4618102.46181021
9/19712.4618102.4618102.46181022
8/19712.4618102.4618102.46181022
7/19712.4618102.4618102.46181022
6/19712.4618102.4618102.46181022
5/19712.4618102.4618102.46181021
4/19712.4618102.4618102.46181022
3/19712.4618102.4618102.46181023
2/19712.4618102.4618102.46181020
1/19712.4618102.4618102.46181021
12/19702.4618102.4618102.46181023
11/19702.4618102.4618102.46181021
10/19702.4618102.4618102.46181022
9/19702.4618102.4618102.46181022
8/19702.4618102.4618102.46181021
7/19702.4618102.4618102.46181023
6/19702.4618102.4618102.46181022
5/19702.4618102.4618102.46181021
4/19702.4618102.4618102.46181022
3/19702.4618102.4618102.46181022
2/19702.4618102.4618102.46181020
1/19702.4618102.4618102.46181022
12/19692.4618102.4618102.46181023
11/19692.4618102.4618102.46181020
10/19692.4618102.4618102.46181023
9/19692.4618102.4618102.46181022
8/19692.4618102.4618102.46181021
7/19692.4618102.4618102.46181023
6/19692.4618102.4618102.46181021
5/19692.4618102.4618102.46181022
4/19692.4618102.4618102.46181022
3/19692.4618102.4618102.46181021
2/19692.4618102.4618102.46181020
1/19692.4618102.4618102.46181023
12/19682.4618102.4618102.46181022
11/19682.4618102.4618102.46181021
10/19682.4618102.4618102.46181023
9/19682.4618102.4618102.46181021
8/19682.4618102.4618102.46181022
7/19682.4618102.4618102.46181023
6/19682.4618102.4618102.46181020
5/19682.4618102.4618102.46181023
4/19682.4618102.4618102.46181022
3/19682.4618102.4618102.46181021
2/19682.4618102.4618102.46181021
1/19682.4618102.4618102.46181023
12/19672.4618102.4618102.46181021
11/19672.4618102.4618102.46181022
10/19672.4618102.4618102.46181022
9/19672.4618102.4618102.46181021
8/19672.4618102.4618102.46181023
7/19672.4618102.4618102.46181021
6/19672.4618102.4618102.46181022
5/19672.4618102.4618102.46181023
4/19672.4618102.4618102.46181020
3/19672.4618102.4618102.46181023
2/19672.4618102.4618102.46181020
1/19672.4618102.4618102.46181022
12/19662.4618102.4618102.46181022
11/19662.4618102.4618102.46181022
10/19662.4618102.4618102.46181021
9/19662.4618102.4618102.46181022
8/19662.4618102.4618102.46181023
7/19662.4618102.4618102.46181021
6/19662.4618102.4618102.46181022
5/19662.4618102.4618102.46181022
4/19662.4618102.4618102.46181021
3/19662.4618102.4618102.46181023
2/19662.4618102.4618102.46181020
1/19662.4618102.4618102.46181021
12/19652.4618102.4618102.46181023
11/19652.4618102.4618102.46181022
10/19652.4618102.4618102.46181021
9/19652.4618102.4618102.46181022
8/19652.4618102.4618102.46181022
7/19652.4618102.4618102.46181022
6/19652.4618102.4618102.46181022
5/19652.4618102.4618102.46181021
4/19652.4618102.4618102.46181022
3/19652.4618102.4618102.46181023
2/19652.4618102.4618102.46181020
1/19652.4618102.4618102.46181021
12/19642.4618102.4618102.46181023
11/19642.4618102.4618102.46181021
10/19642.4618102.4618102.46181022
9/19642.4618102.4618102.46181022
8/19642.4618102.4618102.46181021
7/19642.4618102.4618102.46181023
6/19642.4618102.4618102.46181022
5/19642.4618102.4618102.46181021
4/19642.4618102.4618102.46181022
3/19642.4618102.4618102.46181022
2/19642.4618102.4618102.46181020
1/19642.4618102.4618102.46181023
12/19632.4618102.4618102.46181022
11/19632.4618102.4618102.46181021
10/19632.4618102.4618102.46181023
9/19632.4618102.4618102.46181021
8/19632.4618102.4618102.46181022
7/19632.4618102.4618102.46181023
6/19632.4618102.4618102.46181020
5/19632.4618102.4618102.46181023
4/19632.4618102.4618102.46181022
3/19632.4618102.4618102.46181021
2/19632.4618102.4618102.46181020
1/19632.4618102.4618102.46181023
12/19622.4618102.4618102.46181021
11/19622.4618102.4618102.46181022
10/19622.4618102.4618102.46181023
9/19622.4618102.4618102.46181020
8/19622.4618102.4618102.46181023
7/19622.4618102.4618102.46181022
6/19622.4618102.4618102.46181021
5/19622.4618102.4618102.46181023
4/19622.4618102.4618102.46181021
3/19622.4618102.4618102.46181022
2/19622.4618102.4618102.46181020
1/19622.4618102.4618102.46181023
12/19612.4618102.4618102.46181021
11/19612.4618102.4618102.46181022
10/19612.4618102.4618102.46181022
9/19612.4618102.4618102.46181021
8/19612.4618102.4618102.46181023
7/19612.4618102.4618102.46181021
6/19612.4618102.4618102.46181022
5/19612.4618102.4618102.46181023
4/19612.4618102.4618102.46181020
3/19612.4618102.4618102.46181023
2/19612.4618102.4618102.46181020
1/19612.4618102.4618102.46181022
12/19602.4618102.4618102.46181022
11/19602.4618102.4618102.46181022
10/19602.4618102.4618102.46181021
9/19602.4618102.4618102.46181022
8/19602.4618102.4618102.46181023
7/19602.4618102.4618102.46181021
6/19602.4618102.4618102.46181022
5/19602.4618102.4618102.46181022
4/19602.4618102.4618102.46181021
3/19602.4618102.4618102.46181023
2/19602.4618102.4618102.46181021
1/19602.4618102.4618102.46181021

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire USD / CNY avec d'autres taux de change :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).