Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=69.51 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 24 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 24 Avril 2024
1 EUR-Zone euro [Euro / €]=4 204.732 COP-Colombie [Peso colombien]1 EUR=4 204.731988 COP
1 COP-Colombie [Peso colombien]=0.0002 EUR-Zone euro [Euro / €]1 COP=0.000238 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-24

MoisMoyenne EUR/COP=Min EUR/COP=Max EUR/COP=Nb jours ouvrés
4/20244137.2679704062.2324024205.36614218
3/20244240.5349684156.1422494288.81060321
2/20244241.1613314201.4755444301.52672821
1/20244278.3541084232.2249954321.46956123
12/20234317.3742074248.3500104348.64983221
11/20234362.8695054267.8217804455.73076422
10/20234454.3973534328.1300684644.75848622
9/20234278.9245054168.5827714423.25372921
8/20234439.7787144320.8448124549.66996723
7/20234486.3681274312.4851684628.50448121
6/20234554.8875514469.3741644755.95064222
5/20234927.1353654695.8795895168.62864023
4/20234972.5024644839.0118995116.71101220
3/20235097.7148695015.2027785190.63762023
2/20235143.7608555025.8030885265.81878220
1/20235081.5549664926.1647195222.90581322
12/20225077.0067594994.0715395182.22368721
11/20225025.0308394912.1537945175.77937322
10/20224646.5490804445.6811514914.19541221
9/20224397.7117074296.9972974469.62197922
8/20224379.7273564244.0257994458.50058523
7/20224460.4420994347.1557114629.96462021
6/20224171.0326664054.3151114378.66923922
5/20224252.7801684196.0634954304.87477322
4/20224109.1947324014.7856264203.84416519
3/20224188.6960514108.2003804365.64551723
2/20224466.0382764382.0427864533.63072320
1/20224529.9171664392.4057194616.80505621
12/20214484.6175864377.5060524617.31658223
11/20214456.0998914355.3552924561.60572622
10/20214375.0297804307.7590244406.51722221
9/20214498.8914684422.2455354545.48144122
8/20214568.6676944465.9047244685.70823722
7/20214531.2925874439.6343714623.34769322
6/20214442.5448274371.5839054504.94012622
5/20214543.0901354470.7046554612.30195221
4/20214376.5329604304.8183354508.44728520
3/20214304.1436694207.1266964432.39503823
2/20214296.8045834229.8543724383.25967220
1/20214257.3102344187.1731054397.90367320
12/20204217.0585244164.6836344277.92968922
11/20204348.4180334273.2833134504.57451021
10/20204509.7632194455.1039844533.71913222
9/20204422.3959444303.9283624544.46127722
8/20204477.0164734379.4508104563.59715221
7/20204204.5969794094.5150734411.77896123
6/20204164.9421304035.6183754265.95301822
5/20204203.5701804099.0311464338.79976220
4/20204324.8282584179.5493984436.26034720
3/20204302.9044833846.4987494540.09583622
2/20203720.4517773662.9259673858.13579720
1/20203680.7575203614.3516333787.94291022
12/20193758.1794973657.3828153895.37157320
11/20193768.8701683668.4000803867.24704421
10/20193792.0027703740.1061633846.06987023
9/20193741.8336513690.0989353796.80754321
8/20193806.5621883676.4105813866.45801822
7/20193598.9002993552.0763593667.32645223
6/20193676.4447433602.1216143794.59891220
5/20193709.4999513617.3302753783.51386922
4/20193543.8042403488.4336143650.93837320
3/20193534.3554553494.8183443577.63115321
2/20193532.2291453491.7862083562.65217520
1/20193609.2130973543.4266893702.25213722
12/20183652.6970873581.8866643749.20702119
11/20183632.0909223576.6760593688.43763222
10/20183544.1512473453.6846423644.07117023
9/20183540.1070013453.0282763602.64376020
8/20183423.3091983341.5279273534.50681323
7/20183370.0607573324.5000063412.96842622
6/20183375.8388383330.6703703423.74239521
5/20183379.8564163322.0967733445.86959322
4/20183414.4496183356.6185193445.05304120
3/20183511.9272083440.3862323562.94149421
2/20183531.0754583487.4892783594.09968320
1/20183490.6895723440.2388393546.15025522
12/20173543.0830383513.7202373578.54185519
11/20173536.9719023493.5066453582.06913422
10/20173476.8825783447.1473413534.82343122
9/20173474.7201943446.0058373510.09408121
8/20173510.0657713470.0553083550.09030723
7/20173492.2950953442.6096363532.81502821
6/20173325.4513283235.9306323480.10582322
5/20173223.5655223169.8742253265.48662222
4/20173082.7833563018.7984623224.23989918
3/20173141.0105643083.5048743186.57241223
2/20173062.5247353030.2544103136.46301820
1/20173120.6291013078.8598133150.88611122
12/20163170.2402703095.7650563286.39975021
11/20163356.5159963316.8536783404.62225222
10/20163232.2726953186.4717033334.95915921
9/20163271.3254913207.7362633357.59855422
8/20163319.3236693242.9469623493.44378123
7/20163281.5200513221.1447583442.59649621
6/20163353.0266063194.5913483472.28704422
5/20163384.2393123280.7032643429.27526622
4/20163397.6765343279.4190173531.60155121
3/20163477.0162783388.0278993595.74091721
2/20163732.8951723603.6736653878.69781221
1/20163564.0799853447.4022033689.41133720
12/20153529.6931623327.0912353656.76255622
11/20153225.3680873054.4262653324.23316521
10/20153295.1821333190.7259623468.00963622
9/20153444.7003823330.2020453565.00300722
8/20153366.6349403157.7432103726.75587821
7/20153005.2432892891.0578283155.21911723
6/20152868.0406832773.4416572939.48733922
5/20152713.6231192625.8545662791.47589920
4/20152687.3242232635.0486002796.00055720
3/20152802.3235172753.9109172858.67620722
2/20152748.3002492677.1606012840.66658020
1/20152789.9646322668.8748702929.75103921
12/20142893.5884032782.3121803083.65803221
11/20142656.4694872572.9515502710.58390420
10/20142594.9138712540.9643392667.07626723
9/20142544.7909092504.4079092578.21132822
8/20142525.9241042506.2240292558.49939421
7/20142513.1318572478.3018442570.16351723
6/20142565.5499912536.0557882597.55559521
5/20142631.0666622592.7438602688.01377021
4/20142680.2907342656.3540892719.30787820
3/20142791.3439902701.5010972848.68713721
2/20142786.5687112719.4202792824.66684620
1/20142671.6056892618.1952942739.07871622
12/20132655.1148112618.4809742670.10015320
11/20132595.3648282563.7858302628.45898121
10/20132572.0795452540.4212432600.71449123
9/20132563.9816432544.8440532587.93000821
8/20132534.8618892484.9491662587.93723122
7/20132488.7080462454.1503422516.87083523
6/20132515.1232802474.8805762555.97637320
5/20132402.9381892363.7369102461.23720122
4/20132384.4065532326.3613572416.72602121
3/20132349.8743252326.5112462364.78548920
2/20132396.0301802363.9424342426.00390620
1/20132353.4112032297.3483602408.18459522
12/20122355.8972072326.7383792386.71655219
11/20122335.6346732303.2241342374.45379722
10/20122343.7570282317.9138032379.06182823
9/20122317.9779552290.2214732352.88570720
8/20122237.6323592188.6427222309.83336823
7/20122190.7231902149.3495242245.17339422
6/20122242.9857912206.1740492276.35779021
5/20122295.4877352266.1313542352.28816922
4/20122332.3449562311.1013072356.45988519
3/20122331.5069322298.7681972394.55979922
2/20122356.5598052334.6749422387.03293621
1/20122385.7625832328.2948842509.37517622
12/20112548.7760762496.0869392632.58223321
11/20112599.8806242560.0916372638.92141322
10/20112615.6898372572.1236052648.99136621
9/20112528.7437022457.6997082599.04109122
8/20112561.4026782505.7879012601.00863523
7/20112513.6826242452.8566802565.56479021
6/20112566.4349602502.2937102610.79628022
5/20112584.4467192535.1132302634.72850022
4/20112619.6582272568.1829002650.32149019
3/20112637.4993762565.7845802666.16750023
2/20112572.0469412530.6448702640.32914020
1/20112494.4216162397.4936602561.68153021
12/20102548.8892402483.8447302666.23159023
11/20102545.9532842493.8801402625.19466022
10/20102513.3881392466.4715902560.95868021
9/20102361.6266102297.8312502459.53719022
8/20102347.2671922304.8247302423.81171022
7/20102390.2607032355.4155002433.22039022
6/20102352.7468962316.3587102410.31731022
5/20102490.6753022414.1975102623.09615021
4/20102600.0299202550.7286802641.90041020
3/20102601.7749002545.7319202629.01316023
2/20102672.7842852609.0453902751.43358020
1/20102819.0672782759.1470602932.99579020
12/20092945.0387842891.5851203014.48005022
11/20092944.4825272895.9102402990.50007021
10/20092817.0213282713.3060102988.82535022
9/20092879.4013822793.6235302947.09322022
8/20092878.3488202840.7804302936.55589021
7/20092884.4104292775.0352003019.62642023
6/20092923.6750012783.8779503057.04635022
5/20093041.3230862971.6485903088.69919020
4/20093140.4442343006.2448003374.77490020
3/20093220.7574133082.0845103422.97533022
2/20093214.4670083104.9536403301.33361020
1/20092994.0244582884.6414903120.70396021
12/20083037.9888982919.4600003181.47288021
11/20082967.2577172913.4548103055.78041020
10/20083042.6828352936.3093703182.66317023
9/20082985.3076172808.1253803252.61000022
8/20082760.7306302686.2697402833.18459021
7/20082810.1043062709.5197403017.64662023
6/20082683.3141912561.8242602992.83258021
5/20082770.0510842718.7100002849.76179021
4/20082831.0201132741.2195502870.38108022
3/20082859.9139052795.6765102918.15761019
2/20082804.1645362758.5407502882.18128721
1/20082916.1843582867.5121422975.15702922
12/20072935.7062442868.0860783015.64209219
11/20073002.2700002861.2234603096.42232022
10/20072849.6209052783.7094002907.51291023
9/20072937.4037862861.5335203041.53427020
8/20072802.7632232672.1635002979.25210023
7/20072673.9457782635.9915802720.89556022
6/20072579.4253782533.7638102666.04837021
5/20072704.6863952569.0565202859.58567022
4/20072895.3597482869.3426402940.79982019
3/20072909.9863192860.8122102961.49512022
2/20072907.8742752882.4011602943.10522020
1/20072904.3758852847.7437502966.05083022
12/20062989.0683612930.2290503054.95292019
11/20062946.4866662909.1729003056.79759022
10/20062979.6218402938.1576003042.93082022
9/20063051.7528813023.3392203089.14514021
8/20063059.0874023017.9989803119.23613023
7/20063199.8883243093.4409603360.47413021
6/20063212.2875933134.8893703350.55171022
5/20063081.1586922963.9454703209.82009022
4/20062861.2743292763.1944302985.83044018
3/20062719.7769352682.4172902782.33194023
2/20062693.0274472664.6789702740.91667020
1/20062752.7551282706.4124202794.88890022
12/20052701.6540942660.2067002734.97131021
11/20052687.6981922654.6699802759.13161022
10/20052755.6070372727.4107002807.82294021
9/20052812.6234482749.4232702883.74607022
8/20052837.1767832810.9218802876.53832023
7/20052799.5196072768.0598102848.05595021
6/20052837.5620522795.6610202884.01464022
5/20052964.2952402880.5051203028.76600022
4/20053039.2027172998.5606603073.83646021
3/20053106.0690793045.4923103191.62067021
2/20053044.3232913002.5173903087.51354020
1/20053102.3849583052.5152703248.35903021
12/20043242.7756893089.6517703327.80764023
11/20043292.8698953273.9788103313.32083022
10/20043220.7768523142.5097903301.94786021
9/20043113.7853613068.7111603221.02743022
8/20043162.8392013079.2272003223.48972022
7/20043275.7899593153.2937603296.07917022
6/20043313.8823323265.8832003349.52066022
5/20043241.1853723183.8799103321.81959021
4/20043190.6023493106.4862463303.08904220
3/20043306.2806463237.0497493355.91401423
2/20043439.3986113348.8685143505.21699220
1/20043488.9560783406.5111863536.03065421
12/20033435.7504633393.4099013511.00043521
11/20033338.1621933265.1753893404.12355920
10/20033354.7475373293.6466293391.93867123
9/20033170.9711233035.0904113340.49078222
8/20033185.1018613064.7830173280.04761221
7/20033233.0352373186.9695043315.64869523
6/20033329.3047743190.9000083415.50720621
5/20033279.5978853202.3885623382.54715421
4/20033193.1228683112.7038153255.43000020
3/20033240.1971433187.6100003274.64000021
2/20033187.3120003139.6300003221.52000020
1/20033097.2350002980.0400003211.98000022
12/20022853.2090002766.8400002991.62000020
11/20022719.5509522655.0400002784.50000021
10/20022759.8134782599.0700002856.05000023
9/20022696.8957142632.4000002839.44000021
8/20022580.0895452493.9400002667.69000022
7/20022485.7265222359.3400002636.57000023
6/20022263.2235002181.5800002392.31000020
5/20022118.4690912046.2100002206.39000022
4/20022005.7485711971.2200002053.10000021
3/20021994.0410001973.6000002012.50000020
2/20021984.9145001919.7500002016.29000020
1/20021999.4745451914.8900002069.25000022
12/20012052.9652632015.5500002087.84000019
11/20012065.1945451953.7800002156.19000022
10/20012170.9000002131.7700002216.08000023
9/20012157.7350002050.9100002245.28000020
8/20012068.8908702012.9000002110.31000023
7/20011995.0613641931.0800002106.69000022
6/20011969.6652381945.7800001994.08000021
5/20012059.3577271967.5200002108.60000022
4/20012079.7163162029.6900002128.03000019
3/20012075.4318182022.2800002126.90000022
2/20012073.3315002046.4200002110.78000020
1/20012108.9681822059.6900002148.10000022
12/20001970.1152631914.9000002110.50000019
11/20001827.9531821799.9100001868.08000022
10/20001869.9686361794.2900001963.20000022
9/20001932.9766671886.0300001993.61000021
8/20001987.0504351962.3700002019.40000023
7/20002040.8285711995.4900002086.29000021
6/20002014.7295451963.2000002054.08000022
5/20002090.7260081948.3000002097.50819922
4/20002097.5081992097.5081992097.50819918
3/20002097.5081992097.5081992097.50819923
2/20002097.5081992097.5081992097.50819921
1/20002097.5081992097.5081992097.50819921
12/19992049.0823422049.0823422049.08234223
11/19992049.0823422049.0823422049.08234222
10/19992049.0823422049.0823422049.08234221
9/19992049.0823422049.0823422049.08234222
8/19992049.0823422049.0823422049.08234222
7/19992049.0823422049.0823422049.08234222
6/19992049.0823422049.0823422049.08234222
5/19992049.0823422049.0823422049.08234221
4/19992049.0823422049.0823422049.08234222
3/19992049.0823422049.0823422049.08234223
2/19992049.0823422049.0823422049.08234220
1/19992049.0823422049.0823422049.08234221
12/19981573.5417361572.0474851575.21063823
11/19981573.2921161571.1349071576.16834621
10/19981574.5389561572.3071161577.19309322
9/19981569.4496331565.1493741571.22708922
8/19981565.7290441562.1457811567.65683521
7/19981563.5879531559.6107981566.73360123
6/19981563.6284481559.9763641567.05822322
5/19981566.5656311561.5521441568.65225721
4/19981559.1435941555.5893191562.23660122
3/19981558.9368051554.8630761561.65033022
2/19981562.0806231561.1395601564.18869020
1/19981562.4673711560.1041831564.68761922
12/19971419.6241221417.9309801422.32701023
11/19971421.2084641419.3855031423.54629420
10/19971424.3735401421.6823111426.47961123
9/19971424.5698331421.2691791426.95388722
8/19971419.7234061413.7770361422.35460521
7/19971417.3217601412.8914661422.28413523
6/19971425.5877201422.2176341427.36007021
5/19971428.6042641426.1220131431.06869322
4/19971428.5209851426.7248971430.92044222
3/19971431.7322111429.3667321434.58585321
2/19971431.9914181430.0417381435.84110720
1/19971435.7277431432.5550461437.84147923
12/19961372.3980961369.4233411375.75722822
11/19961375.9016081372.2498761378.19902621
10/19961381.0079841378.5638261383.31922223
9/19961384.9002721383.0263041386.36511821
8/19961387.4940001386.7767401388.44902122
7/19961385.5637581383.3026491387.90363523
6/19961384.6331611383.5977911385.39918320
5/19961386.5382981384.2759281388.02580023
4/19961388.7248991387.3141781389.64950222
3/19961389.5990311388.7784971390.40268421
2/19961389.6338991388.6859221390.99079321
1/19961390.5374591389.9233951391.48900923
12/19951146.3945021146.1256581146.78458621
11/19951146.3272741144.8154401147.71826022
10/19951144.9777241143.1491701146.53106222
9/19951143.3838031142.1701611145.00771921
8/19951143.9801551142.7333601146.10015423
7/19951145.6740591144.7081801146.27870421
6/19951144.3718081142.8290831146.28151322
5/19951143.9530121142.2114081146.35933923
4/19951144.2687331143.3676671145.15380920
3/19951142.6552201139.4969481144.26289823
2/19951139.1487471137.1013641140.76592120
1/19951137.1203441136.3650661137.88174422
12/1994953.421369952.919340954.47970022
11/1994953.760119953.390673954.21078422
10/1994954.096868953.630856954.96157621
9/1994954.766720953.908713955.96489122
8/1994955.139801954.198709956.33220623
7/1994954.774866953.610305955.71355021
6/1994952.763734951.595455953.83718222
5/1994952.469849951.680870953.02821622
4/1994951.677955950.896852952.89737521
3/1994951.127093949.770328952.89737523
2/1994949.671414948.249355950.55766620
1/1994948.276077947.710951949.23755721
12/19931053.1716061052.2591171053.73354323
11/19931053.9592841052.9095111055.09098022
10/19931055.8369271054.6865751056.67463221
9/19931055.6731341054.4682101057.14910522
8/19931053.3978121051.9584161054.78695522
7/19931053.4765471052.0028911054.90449822
6/19931057.1511221054.9494351058.52190222
5/19931057.4038321056.2048551058.35606921
4/19931058.0114701056.5679111059.25252822
3/19931060.4967141058.9064011062.31891923
2/19931062.6620701061.2523561063.66837520
1/19931058.1345261055.7683451061.57985321
12/19921031.8776721030.3893661033.50164023
11/19921033.6249091033.0793441034.75566921
10/19921032.0563901028.9591971034.49188122
9/19921023.9423481019.3873591030.47686222
8/19921019.7642761019.0010941020.46434421
7/19921018.2846451016.8793191019.08442323
6/19921016.2398251015.7661041016.92736022
5/19921015.5722511015.2101561016.22264021
4/19921016.7361741015.2974231018.78758022
3/19921017.8081571017.2403981018.06521422
2/19921017.2878451017.0087251017.57600120
1/19921017.9260771017.2235271018.61970823
12/1991862.641264861.717219863.13888622
11/1991861.758859861.154709862.75120321
10/1991861.056613860.894510861.25156123
9/1991860.591409860.061972861.06509521
8/1991860.331599859.647248860.61387222
7/1991859.998616859.537402860.27827323
6/1991860.270601859.641853860.73609820
5/1991859.645235859.259358860.07782923
4/1991859.172513858.693558859.95133422
3/1991860.331282859.139775860.90739221
2/1991860.950631860.382305861.30510920
1/1991860.560804859.870109861.35978223
12/1990599.420052598.949690599.73607021
11/1990598.713683598.338583599.20610622
10/1990597.792820596.326291598.57311423
9/1990598.067540597.536059598.93087120
8/1990597.486642596.493999598.29422723
7/1990598.028222597.268890599.19618022
6/1990599.813069599.105426600.50620121
5/1990601.684364600.309582602.69036823
4/1990602.255176601.414540602.82045821
3/1990601.827496599.806763603.11327422
2/1990599.918899599.495540600.39385720
1/1990600.829420600.128806601.91372323
12/1989446.660957446.146863447.48976621
11/1989445.105054444.224070446.50070022
10/1989443.748695442.658130444.95782722
9/1989442.415847442.168951442.62937921
8/1989442.358864441.957917442.54703423
7/1989442.311764441.755279442.92913121
6/1989442.304690441.493085443.09025322
5/1989440.700981440.470662441.47417423
4/1989440.530189440.261073440.67110520
3/1989440.169940439.826809440.63636623
2/1989439.402235438.919571440.40988320
1/1989439.331052438.904318440.05158222
12/1988383.721135383.342927384.10113122
11/1988384.313021383.762242384.48032422
10/1988384.351354384.049473384.70202821
9/1988384.639708384.221940384.89966822
8/1988383.866791383.416920384.59205023
7/1988384.762166383.804637385.58882421
6/1988385.003471384.727314385.31126922
5/1988384.435080384.113120384.85881322
4/1988384.808514384.535493385.11501821
3/1988385.760022385.077476386.88799623
2/1988387.091021386.934470387.32188821
1/1988387.182575387.045375387.36756221
12/1987257.479961257.348503257.70076023
11/1987257.469902257.336271257.58037321
10/1987257.543667257.456181257.62336922
9/1987257.693694257.598637257.82211422
8/1987257.845367257.642239258.01275721
7/1987257.841394257.643059258.00903223
6/1987257.919776257.690410258.27142422
5/1987257.787321257.610781258.13889321
4/1987258.107522257.842838258.52364622
3/1987258.432930258.009790259.17235122
2/1987259.695789259.249690260.11885220
1/1987259.551737259.025830260.06749922
12/1986171.954224171.699874172.24174523
11/1986171.798998171.403467172.10900820
10/1986171.932184171.495932172.18476023
9/1986171.038986170.605053171.60477222
8/1986170.679298170.378975170.88441321
7/1986169.661990169.036904170.36627023
6/1986169.045135168.700562169.17796221
5/1986168.932494168.721499169.10418922
4/1986168.884618168.345741169.25460422
3/1986169.418547168.780843170.24704621
2/1986169.405148169.181423169.84198520
1/1986168.555197168.056006169.47798823
12/198597.91401597.55115698.18536722
11/198597.62312997.53460397.70558121
10/198597.52539897.44484997.59499823
9/198597.18476597.03106897.52656921
8/198597.18201097.04571197.32842122
7/198596.77238296.60572996.95747623
6/198597.07943896.96368297.20448820
5/198597.19699397.02645497.31664623
4/198597.35147897.18641097.51098922
3/198597.75858997.27647998.11665221
2/198598.07748197.91181898.20832420
1/198598.18386797.94562598.36470723
12/198481.27941381.16513281.44220021
11/198481.17381081.08928781.28719022
10/198481.10129780.93332381.26648123
9/198480.96730880.85941581.05817220
8/198481.02621980.97062181.12496623
7/198481.10669781.00802281.27328222
6/198481.06362380.99850081.13463221
5/198480.94735880.84201181.04605123
4/198481.09125881.00399581.17359821
3/198481.02312080.78636381.13241622
2/198480.74404380.64027080.82524821
1/198480.61153480.56018280.65356322
12/198373.72872673.68404873.78118422
11/198373.68600173.63178873.74854922
10/198373.82990373.76458673.92850621
9/198373.63668873.56361873.73531522
8/198373.62154073.55838273.76216023
7/198373.76528673.61457973.91433421
6/198373.77848673.50803374.00394222
5/198373.92740973.53223574.06777622
4/198374.26999674.01288074.64173721
3/198374.73114874.59374574.84405823
2/198374.50722974.38577074.64459420
1/198374.40423174.19395274.60395821
12/198267.37982167.17749067.57458023
11/198266.86806666.63749567.22932922
10/198266.63465766.60845166.66737921
9/198266.66228066.62030766.69531922
8/198266.70612866.65884466.75441822
7/198266.71888566.66875666.80468322
6/198266.79168866.69328266.95863422
5/198267.03758366.96220567.15393521
4/198266.92714566.81857867.05003922
3/198266.86339066.77862766.95917823
2/198266.84500866.82308266.88019920
1/198266.95754266.89163367.03847421
12/198168.87049668.78338668.98558823
11/198169.02793868.80129369.20589021
10/198169.22704169.09365769.33840822
9/198169.11389768.67507769.47148722
8/198168.57854768.48962168.64040321
7/198168.55015268.36595268.64108723
6/198168.31211968.08371168.40673622
5/198168.12844968.05441268.24133221
4/198168.31351668.24133268.40182222
3/198168.34498668.22536368.42560022
2/198168.03289667.80079768.39915420
1/198168.23383467.84426168.49801122
12/198065.34589765.23242765.47061823
11/198065.37168865.11732765.59519620
10/198065.66357265.29333965.90377223
9/198065.92864165.81417366.01416022
8/198066.04968565.92877066.17095221
7/198066.22156466.17582966.26552923
6/198066.24636366.16811266.29342821
5/198066.24784066.11554866.32157722
4/198066.22491566.11489966.33459022
3/198066.34485966.12862966.49366421
2/198066.48363166.41081666.56241921
1/198066.67790766.56585666.84511123
3/197956.81889556.73808756.9140738
2/197956.86423356.11538357.36639720
1/197957.19640056.66047058.36005723
12/197851.65470650.20727453.30145821
11/197851.26890050.28993654.73745022
10/197852.83107350.84309956.04076322
9/197850.08659749.31840050.73825421
8/197849.70142748.83458851.32804523
7/197848.50984648.13224048.92888821
6/197847.66618647.36724047.99570422
5/197847.18827246.67287447.80964123
4/197848.34695947.49268349.12126420
3/197848.22016447.27078648.90336023
2/197847.32881046.71018148.35456520
1/197846.92030846.33669147.96436022
12/197743.34301742.39937244.30984422
11/197742.12768041.87865642.39281322
10/197741.77096141.44067742.12146221
9/197741.19228341.05856941.36794122
8/197741.39441941.06126041.76301223
7/197741.71307341.05698342.19354321
6/197740.90493940.82396341.07533522
5/197740.90073340.76200240.99201022
4/197740.71484640.55111240.93053121
3/197740.53703540.46262640.59668823
2/197740.41572740.23484640.53185320
1/197740.59563240.15398141.24781221
12/197638.40499738.09987138.67256223
11/197638.09822437.96563738.28980922
10/197637.99700137.69274538.16490121
9/197637.66377237.41877137.94323622
8/197637.29879037.13391737.44117522
7/197637.13515836.91682737.34744222
6/197637.24069437.09677237.33237222
5/197637.46276637.15137737.85008921
4/197637.62923037.45316737.91578522
3/197637.94220237.30746238.62097523
2/197638.78303138.55290539.00704320
1/197639.03709338.58443639.35693922
12/197534.85126834.69454234.97457323
11/197535.28576734.81278135.71818220
10/197535.31246034.65884335.69907723
9/197535.00305134.16921535.55038522
8/197535.61172935.40856835.86739021
7/197536.99939635.60418438.38894723
6/197538.87787538.50262839.00173021
5/197538.73280638.22814339.17869822
4/197538.17939237.89843838.61073222
3/197538.70811238.39598139.18460521
2/197538.26122437.47016539.12877120
1/197537.62740936.89196738.58745123
12/197430.67931930.09965831.26358022
11/197430.02539829.68597430.43459721
10/197429.48039829.18041929.71858723
9/197429.01916528.89994729.19500921
8/197429.41269829.00213429.96193622
7/197429.89904629.72764130.24128823
6/197429.71440629.37478430.00252320
5/197430.30459029.70448431.03432923
4/197429.77965429.40709730.35865422
3/197429.24753328.66375929.98599621
2/197428.40031927.93370329.05754920
1/197427.85927027.01507729.18876823
12/197326.85342426.47065427.14901221
11/197327.84223027.09779729.08201122
10/197329.34940428.98432129.63318823
9/197329.08732728.72285329.57153920
8/197329.00832428.31567929.87598523
7/197329.90418229.16793630.63836822
6/197328.19196227.63285429.30849321
5/197326.89205026.46076227.40245023
4/197326.52969626.35362926.63501521
3/197326.90200426.60950426.99891222
2/197325.60986124.66155226.87984920
1/197324.40647224.29960224.65910123
12/197222.58415022.53807222.63086621
11/197222.60647922.58368322.64363222
10/197222.64747722.56998322.72985122
9/197222.75435922.68595222.78997621
8/197222.79212022.75350422.82161923
7/197222.85956222.81743922.89612121
6/197222.87099222.69725122.95997422
5/197222.87869022.83426422.91910223
4/197222.84125122.74208322.90377620
3/197222.89044122.79975723.03505123
2/197222.77112122.65776622.83126321
1/197222.48451022.26864222.65281121
12/197120.04947619.75033520.32114023
11/197119.66559819.61401819.76157922
10/197119.63280619.59547319.66394321
9/197119.49230119.35967119.69382522
8/197119.28249319.09686419.44528822
7/197119.06828619.03236119.10600422
6/197119.00184618.92346019.03656022
5/197118.95629418.84376819.07363321
4/197118.83566418.81708718.84673822
3/197118.84193018.82566918.85033723
2/197118.83275218.82104418.84932220
1/197118.81796418.79679018.83609821
12/197017.39054817.37061717.41239623
11/197017.41651517.41073717.42299721
10/197017.40610617.39925317.41382122
9/197017.39809917.39016917.40856622
8/197017.38131117.37099217.40394921
7/197017.37253717.36341017.38194123
6/197017.36718617.35214817.37583922
5/197017.36587017.35800917.37628321
4/197017.34446517.31072617.36464022
3/197017.29725417.27116217.31305022
2/197017.27173017.26667317.27745620
1/197017.26991917.25946617.27833622
12/196916.22433516.20954216.25230723
11/196916.22543916.21546516.23624720
10/196916.15574416.06554916.22875323
9/196915.89816315.88690616.03769822
8/196916.01938915.87042316.32592521
7/196916.32313716.30737216.33601623
6/196916.32301116.31399616.33251521
5/196916.32565416.18267916.35724822
4/196916.32678516.30936216.35147722
3/196916.32138916.31574916.32915921
2/196916.34317616.32756016.36091120
1/196916.37278116.36205516.38283923
12/196815.41426915.40652615.42889122
11/196815.40741315.39706615.42744621
10/196815.39493415.38462315.40684423
9/196815.40759715.39711815.41872721
8/196815.38387915.37308115.40896322
7/196815.38982915.38201015.40377723
6/196815.40156715.38373715.42425320
5/196815.44564315.41973015.46738123
4/196815.45448615.44211215.46832322
3/196815.46329815.44852315.47971421
2/196815.45096715.44408515.45839721
1/196815.44850815.43540215.47159423
12/196713.83377813.82061213.84513821
11/196713.94036613.84041714.01305522
10/196713.98891613.98693913.99224422
9/196713.98659513.98371113.99017121
8/196713.98574213.98154513.99067023
7/196713.98524513.97544813.99365721
6/196713.99679213.99000114.00296422
5/196713.99259313.98502414.00053423
4/196713.97559513.96712413.98693120
3/196713.96866513.96508813.97134023
2/196713.96753113.96151813.97677320
1/196713.95421913.94987713.96180622
12/196612.99424412.98939812.99913122
11/196612.99666212.98921513.00444422
10/196612.99465412.98784013.00034321
9/196613.00765512.98910113.02224522
8/196613.02600213.01540413.03133123
7/196613.02455813.01597413.03115121
6/196613.00895313.00176313.01472022
5/196612.99667612.99213713.00042622
4/196612.99680612.99395712.99963721
3/196613.00297312.99756913.00751723
2/196613.00439013.00138913.00856920
1/196613.01088313.00193913.01840521
12/196510.10494910.10016110.10796223
11/196510.10657610.10438010.10843022
10/196510.10199610.09893010.10559221
9/196510.09806710.09338110.10089522
8/196510.09526910.09288510.10116622
7/196510.09873810.09480610.10317922
6/196510.10245810.09858310.10723622
5/196510.11291010.10479110.11730221
4/196510.11879210.11670210.12120322
3/196510.11660610.11239610.12034323
2/196510.11862510.11725510.12118520
1/196510.11810610.11607410.11985521
12/19648.6943288.6931478.69594323
11/19648.6920548.6901268.69468621
10/19648.6908078.6888398.69249222
9/19648.6879578.6863308.68931422
8/19648.6870048.6857508.68915821
7/19648.6875728.6853478.68896523
6/19648.6871158.6847208.69012722
5/19648.6911978.6902118.69207221
4/19648.6917668.6909468.69241422
3/19648.6946048.6913628.69906222
2/19648.6978818.6965088.69934720
1/19648.6972688.6959558.69877923
12/19638.6990048.6965108.70004322
11/19638.6981828.6963578.69946921
10/19638.6941378.6917208.69608723
9/19638.6949868.6927668.69645121
8/19638.6957838.6940578.69696222
7/19638.6968708.6952778.69906423
6/19638.6973808.6952958.70025420
5/19638.6983828.6957518.70113523
4/19638.6958208.6946508.69785722
3/19638.6932528.6904718.69543021
2/19638.6906278.6884228.69219320
1/19638.6902188.6863738.69453423
12/19626.6686206.6647916.67460921
11/19626.6615206.6573746.66457922
10/19626.6625626.6598326.66538623
9/19626.6646336.6633676.66547720
8/19626.6669066.6644176.66927023
7/19626.6735316.6681416.67632922
6/19626.6710916.6684626.67378121
5/19626.6696196.6677396.67267523
4/19626.6686376.6673976.66966421
3/19626.6671436.6651786.67041922
2/19626.6653376.6642636.66672820
1/19626.6687016.6651086.67104023
12/19616.4737776.4713806.47654221
11/19616.4696926.4669506.47275022
10/19616.4687636.4671926.47079922
9/19616.4666276.4649556.46897521
8/19616.4699166.4640196.47767923
7/19616.4771896.4757346.47868621
6/19616.4783056.4756986.47985722
5/19616.4788446.4770536.48021723
4/19616.4786826.4765966.48004820
3/19616.4627306.3719346.48374523
2/19616.3757186.3705636.38078820
1/19616.3825836.3759126.38479722
12/19606.3226576.3207466.32468022
11/19606.3242476.3221856.32677122
10/19606.3201756.3171846.32540021
9/19606.3228346.3211576.32431222
8/19606.3202006.3179806.32123523
7/19606.3220566.3208346.32288521
6/19606.3208766.3202516.32215822
5/19606.3208126.3195986.32172422
4/19606.3213436.3205406.32193521
3/19606.3188336.3177256.32037123
2/19606.3176726.3165436.31854521
1/19606.3155996.3125036.31887121

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / COP avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).