Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=72.03 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 19 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 19 Avril 2024
1 EUR-Zone euro [Euro / €]=535.6947 CRC-Costa Rica [Colon costaricain]1 EUR=535.694667 CRC
1 CRC-Costa Rica [Colon costaricain]=0.0019 EUR-Zone euro [Euro / €]1 CRC=0.001867 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-19

MoisMoyenne EUR/CRC=Min EUR/CRC=Max EUR/CRC=Nb jours ouvrés
4/2024542.187153532.173633553.22844015
3/2024552.559935543.102515560.25970121
2/2024556.161064553.555908558.11070121
1/2024563.820511552.000268575.14200123
12/2023572.879032567.097628578.25096321
11/2023574.149581559.999722581.32476822
10/2023562.172171559.088439568.92652322
9/2023571.712214565.096340585.07995921
8/2023587.467965580.066551598.14694623
7/2023598.129922590.443408611.11907321
6/2023585.854959574.831731594.25166722
5/2023584.273244575.120170600.09305823
4/2023587.818760583.588775593.38561720
3/2023584.963801575.839053595.54904723
2/2023604.705337591.687707627.14715220
1/2023618.729582599.125123633.00121422
12/2022624.916915615.666038636.44948021
11/2022623.073081603.148953636.21296822
10/2022612.896641600.145486624.30834621
9/2022634.154995609.279173654.92062122
8/2022666.081762631.838207692.56870523
7/2022693.023879678.086896717.62164721
6/2022724.411556712.107915733.96026722
5/2022708.169605693.545517727.16400222
4/2022709.985357694.624193729.40830619
3/2022713.262267701.203188731.76621223
2/2022727.136249714.227029736.50834720
1/2022723.129453713.755746732.18318121
12/2021720.872572708.992808728.73731223
11/2021729.577108707.509186744.18153122
10/2021728.897511722.075253740.94094721
9/2021735.189822724.667606741.82795822
8/2021730.842390725.067911737.65176422
7/2021733.296794729.287003736.64796722
6/2021746.314831733.129679756.72290222
5/2021749.031709738.185941756.70178021
4/2021735.625618721.789373747.67512020
3/2021727.871090717.823912738.86389523
2/2021740.108366734.402258748.09767420
1/2021744.221153734.551969752.66941020
12/2020737.537050724.327639750.17564722
11/2020720.316097707.199681727.17954421
10/2020710.236018706.023750715.06385222
9/2020704.841410696.823005712.18671022
8/2020701.629900685.255200711.75123621
7/2020667.844056652.020068690.30511323
6/2020649.644435633.488687659.98966922
5/2020620.395889611.864653633.03488120
4/2020619.371910610.804529632.53575320
3/2020630.376627605.530394651.10110722
2/2020620.831506611.457905629.53260420
1/2020630.058088621.817687638.82292222
12/2019630.399998617.495937640.57214620
11/2019638.743489617.808621651.06997021
10/2019642.906540633.048677649.13131723
9/2019636.473832623.392013640.44830321
8/2019633.447083626.703173643.01319322
7/2019647.426282637.439637658.36942423
6/2019662.325395655.273586669.95523320
5/2019661.506034654.055213669.45052822
4/2019674.379077665.823883683.26832820
3/2019681.736535675.645812691.38333721
2/2019691.920959686.449117699.53146020
1/2019689.301224680.000380698.95842322
12/2018681.505446673.529046691.69802119
11/2018693.474641678.658413715.18062022
10/2018679.221900670.879681689.00306123
9/2018675.979929666.014214683.31849220
8/2018655.565023641.636851666.61802023
7/2018662.556570656.708954666.39294322
6/2018662.564169655.125395672.71265121
5/2018669.479632654.059109682.12344622
4/2018697.337187685.702506703.76823920
3/2018701.711893694.326032709.61362021
2/2018706.173833698.273805713.85384120
1/2018694.414315679.166144709.67056022
12/2017670.622633663.975344683.39331819
11/2017666.496735658.377149676.43133422
10/2017671.646025660.869097680.14601722
9/2017685.882048673.165323697.44626421
8/2017678.448949673.146621691.86619823
7/2017658.135479647.930895670.82919121
6/2017642.155414635.116754652.13970022
5/2017631.997813614.048210650.48992722
4/2017600.033590586.748239613.15298218
3/2017595.039977583.357159606.79271923
2/2017593.339162579.399547599.94276520
1/2017585.891341570.708691595.48822822
12/2016579.624692570.528309592.18287021
11/2016595.167312578.928162613.05468922
10/2016607.373540596.399993622.42149721
9/2016618.124524608.969656625.52055622
8/2016615.434763606.909044623.54589223
7/2016604.301148595.305801611.99049121
6/2016609.030415598.396947620.70685022
5/2016606.656812596.758938621.64762222
4/2016605.320921596.197875612.76094321
3/2016593.528023580.412921605.88359121
2/2016594.134233581.374019611.62234821
1/2016581.002585572.442904588.38722620
12/2015579.060674562.834025589.43304922
11/2015570.949523556.503842587.89629821
10/2015599.780172585.517785611.21538422
9/2015599.560970588.607127608.03277522
8/2015593.656474580.600991612.44632421
7/2015587.798776578.737327600.28941723
6/2015599.719347581.109916610.31577922
5/2015592.236063572.276953607.16054220
4/2015573.139594562.571509596.27298320
3/2015577.731989563.831635600.10296922
2/2015608.327541599.967362616.36361520
1/2015624.269759602.034909649.47826821
12/2014658.384933647.112372670.34107821
11/2014670.757469657.786784679.57943720
10/2014684.002924667.757087695.05241723
9/2014697.277329681.155032709.89940822
8/2014719.470571711.445021725.36933521
7/2014733.817594720.999285746.05311623
6/2014751.617164744.520817756.25176621
5/2014759.357668752.174912773.18278921
4/2014757.425524747.356677762.85954420
3/2014750.812181697.943346777.90195421
2/2014694.196855687.022344700.25570220
1/2014681.462123675.723171689.52192922
12/2013682.474357673.960671691.57081120
11/2013676.388608671.121197681.84722221
10/2013685.454273675.359939696.72730523
9/2013674.393133663.815184683.13278821
8/2013668.915141659.175572674.91882122
7/2013657.635625644.101461670.63908923
6/2013663.051473653.942661673.02573220
5/2013650.783103645.325876659.98617222
4/2013651.001431640.330509656.08089021
3/2013647.562073637.722287654.12977120
2/2013667.728495652.639903684.86644320
1/2013664.837053652.095151679.76235122
12/2012657.243801644.762320674.38777919
11/2012640.883028634.172506649.26378922
10/2012647.978458643.008086655.53517423
9/2012640.818097626.586087652.47618120
8/2012618.612678610.152045629.71101323
7/2012613.587218602.588171629.47481622
6/2012625.876017617.472470633.84933121
5/2012643.693720622.204083665.48093322
4/2012663.692512655.757686674.53570119
3/2012670.452207659.884536681.35233722
2/2012673.950995660.948789689.67616021
1/2012655.025627638.064543672.52399322
12/2011659.312510645.840669676.69939321
11/2011683.987976658.688155705.01651122
10/2011699.992018676.385146717.76299821
9/2011697.574056677.682644724.41307922
8/2011721.032546712.192648730.25291223
7/2011716.216147699.744615728.44296721
6/2011723.149366708.537295736.79584722
5/2011712.262736694.134696740.46184722
4/2011717.801626700.472347739.41794019
3/2011696.225422684.907139706.83899323
2/2011679.734420671.341853689.63491020
1/2011671.810011653.422473685.64218821
12/2010663.569310652.782585676.90028823
11/2010694.763768655.283029725.30343222
10/2010703.553327689.773918716.95800421
9/2010658.591970643.483811683.56407022
8/2010654.546557638.767082682.55221222
7/2010664.511097651.119510675.06383822
6/2010650.390564631.818390664.92593222
5/2010660.618092630.331049681.40326021
4/2010721.977994670.768185756.35003820
3/2010741.611120711.948456751.55876023
2/2010754.108996738.409240773.89954420
1/2010796.639065772.918290827.34772420
12/2009823.382175798.044137855.20537922
11/2009841.649979825.942739856.03631821
10/2009857.233831845.427050868.29529122
9/2009850.092041832.174778867.07348522
8/2009832.473837819.327104842.91213321
7/2009817.434703796.043504831.31443523
6/2009805.116118791.020791822.81732622
5/2009779.296482756.577211812.40101020
4/2009744.103098726.590072759.38686420
3/2009735.939773704.276000768.48772122
2/2009716.330230706.661380729.02589320
1/2009735.473760708.667975773.93440521
12/2008722.292893658.286702803.06595621
11/2008706.065539695.500059719.73545720
10/2008738.789686690.980725773.70131023
9/2008794.740744768.344340818.99129122
8/2008827.449346805.966153858.76285021
7/2008843.534261809.257846873.57961723
6/2008807.325848794.990940820.39348221
5/2008793.377569759.228989823.90415121
4/2008777.335441765.490141785.21722622
3/2008767.776873753.824370781.27137419
2/2008731.239507717.192003752.73566221
1/2008731.264610719.675391739.32470222
12/2007724.920283713.365449734.77062619
11/2007755.737933735.936582769.34517822
10/2007738.260193731.763589749.93277323
9/2007719.788054701.881063735.26269920
8/2007705.925701693.156102716.60681323
7/2007711.665414705.370247717.44516822
6/2007696.018142688.764466700.71331021
5/2007701.249398695.663870708.06795622
4/2007700.865679691.688126707.96445019
3/2007687.583610678.972825693.23749322
2/2007678.693096671.220612684.99948620
1/2007673.367035666.188609688.68797222
12/2006682.920893676.940577688.54920419
11/2006665.250112655.706774681.76336522
10/2006654.911945646.562844663.79759822
9/2006661.680520658.320838667.17224921
8/2006662.833348657.774492668.64671723
7/2006652.937624643.031346658.63953821
6/2006647.159162640.355071656.69942722
5/2006650.110126639.340435657.49910622
4/2006621.679332610.199480636.30041618
3/2006606.025727599.860876614.62119023
2/2006598.629599594.857309604.79801620
1/2006603.051263588.293635613.29712422
12/2005587.183150577.889814595.18195321
11/2005579.842415574.019957591.28506022
10/2005587.561037581.864193595.14876121
9/2005595.430468584.069299607.74663822
8/2005593.416119588.028135601.38017623
7/2005577.424784568.538701585.69600421
6/2005579.567580574.155799585.80654422
5/2005600.801977585.541585611.83620822
4/2005608.308250600.744758615.75550021
3/2005616.348286605.258824625.68630921
2/2005603.631853590.926778616.70563520
1/2005604.457970596.647077619.18691421
12/2004612.775528601.665632624.97055123
11/2004588.707379573.644123605.51133622
10/2004561.575671546.330783576.96157421
9/2004545.333152535.869857555.24647222
8/2004536.640839529.947227547.67468722
7/2004533.554593531.140785537.77102222
6/2004530.298228524.890033534.02596722
5/2004516.198874510.155177529.54050121
4/2004523.136181512.123564527.76684020
3/2004527.580094523.402540529.15463023
2/2004533.502156523.388653544.93538320
1/2004527.974147522.246538529.97922621
12/2003506.933323496.564170528.82001521
11/2003482.885379471.991800498.19616320
10/2003477.619383471.143833483.87262023
9/2003453.815275434.795034473.14048822
8/2003449.076955435.998584456.09196621
7/2003455.416353449.555129458.76836223
6/2003464.557873452.673807471.52375921
5/2003445.367573435.684204465.23944921
4/2003424.126143414.346963435.95165720
3/2003421.854095412.733000426.39100021
2/2003412.824050409.518000416.64100020
1/2003407.049045397.041000414.33100022
12/2002383.076600373.453000396.50300020
11/2002374.101381370.289000378.42900021
10/2002363.408826360.684000371.01300023
9/2002360.024952354.074000365.09100021
8/2002355.835227351.099000359.54100022
7/2002358.061130350.020000368.67800023
6/2002342.853850334.094000357.32600020
5/2002325.765500317.222000338.82600022
4/2002311.426857307.207000318.59100021
3/2002305.090150299.981000308.51000020
2/2002300.697200297.287000303.24000020
1/2002301.827864294.791000308.35200022
12/2001302.408158296.643000307.71900019
11/2001303.001182293.971000316.15400022
10/2001315.851087311.529000320.10800023
9/2001309.208050295.278000321.71000020
8/2001299.156391290.722000305.04800023
7/2001284.732000275.000000293.78700022
6/2001280.218381276.678000283.99100021
5/2001286.040545277.026000293.78700022
4/2001290.430684285.411000294.17800019
3/2001293.806409283.652000301.99000022
2/2001296.787400291.836000302.07800020
1/2001300.807364294.354000305.62000022
12/2000286.200632279.210000300.51000019
11/2000270.792000266.431000274.72200022
10/2000270.268045261.491000277.70000022
9/2000272.190857261.678000281.27800021
8/2000280.729043274.142000288.27800023
7/2000290.952095283.191000295.69000021
6/2000292.310909286.080000307.00700022
5/2000308.504583285.410000309.60432522
4/2000309.604325309.604325309.60432518
3/2000309.604325309.604325309.60432523
2/2000309.604325309.604325309.60432521
1/2000309.604325309.604325309.60432521
12/1999333.322618333.322618333.32261823
11/1999333.322618333.322618333.32261822
10/1999333.322618333.322618333.32261821
9/1999333.322618333.322618333.32261822
8/1999333.322618333.322618333.32261822
7/1999333.322618333.322618333.32261822
6/1999333.322618333.322618333.32261822
5/1999333.322618333.322618333.32261821
4/1999333.322618333.322618333.32261822
3/1999333.322618333.322618333.32261823
2/1999333.322618333.322618333.32261820
1/1999333.322618333.322618333.32261821
12/1998283.836043283.566510284.13708023
11/1998283.791017283.401898284.30983221
10/1998284.015922283.613342284.49467622
9/1998283.097908282.322226283.41852622
8/1998282.426787281.780436282.77452221
7/1998282.040576281.323175282.60798923
6/1998282.047881281.389116282.66654522
5/1998282.577691281.673356282.95407721
4/1998281.238901280.597779281.79681922
3/1998281.201600280.466779281.69106722
2/1998281.768683281.598934282.14893720
1/1998281.838445281.412172282.23893422
12/1997289.405562289.060397289.95657523
11/1997289.728547289.356917290.20513920
10/1997290.373782289.825146290.80312723
9/1997290.413798289.740925290.89981322
8/1997289.425802288.213571289.96220021
7/1997288.936201288.033038289.94783423
6/1997290.621306289.934277290.98261821
5/1997291.236260290.730227291.73866022
4/1997291.219283290.853131291.70843822
3/1997291.873926291.391698292.45567121
2/1997291.926768291.529305292.71156820
1/1997292.688458292.041669293.11936523
12/1996274.945453274.349493275.61842022
11/1996275.647345274.915759276.10760821
10/1996276.670354276.180692277.13338623
9/1996277.450132277.074703277.74359921
8/1996277.969758277.826063278.16108722
7/1996277.583055277.130065278.05182423
6/1996277.396619277.189194277.55008420
5/1996277.778293277.325052278.07629923
4/1996278.216356277.933733278.40159022
3/1996278.391479278.227094278.55248221
2/1996278.398464278.208547278.67030421
1/1996278.579483278.456462278.77011623
12/1995225.717097225.664164225.79390221
11/1995225.703860225.406191225.97773622
10/1995225.438143225.078114225.74398522
9/1995225.124311224.885354225.44404921
8/1995225.241729224.996244225.65914223
7/1995225.575247225.385072225.69429721
6/1995225.318843225.015091225.69485022
5/1995225.236385224.893475225.71017423
4/1995225.298548225.121134225.47281320
3/1995224.980858224.359017225.29739923
2/1995224.290458223.887343224.60886920
1/1995223.891080223.742371224.04099422
12/1994177.254208177.160874177.45096622
11/1994177.317186177.248501177.40097122
10/1994177.379792177.293154177.54055321
9/1994177.504327177.344812177.72708422
8/1994177.573688177.398726177.79537323
7/1994177.505841177.289334177.68035621
6/1994177.131944176.914745177.33151322
5/1994177.077307176.930625177.18111522
4/1994176.930083176.784865177.15679021
3/1994176.827670176.575429177.15679023
2/1994176.557039176.292659176.72180620
1/1994176.297627176.192562176.47637921
12/1993173.487765173.337451173.58033223
11/1993173.617518173.444590173.80394122
10/1993173.926820173.737324174.06481421
9/1993173.899838173.701353174.14297322
8/1993173.525027173.287917173.75385922
7/1993173.537997173.295243173.77322222
6/1993174.143306173.780624174.36911322
5/1993174.184934173.987428174.34179521
4/1993174.285030174.047234174.48946822
3/1993174.694421174.432451174.99459123
2/1993175.051118174.818897175.21688520
1/1993174.305301173.915522174.87284521
12/1992182.796487182.532834183.08417223
11/1992183.106009183.009362183.30632221
10/1992182.828147182.279481183.25959222
9/1992181.390749180.583836182.54833422
8/1992180.650606180.515409180.77462321
7/1992180.388491180.139538180.53017123
6/1992180.026252179.942333180.14804822
5/1992179.907992179.843847180.02320821
4/1992180.114180179.859306180.47758522
3/1992180.304081180.203503180.34961922
2/1992180.211908180.162462180.26295520
1/1992180.324970180.200514180.44784723
12/1991166.836839166.658127166.93308022
11/1991166.666180166.549336166.85810221
10/1991166.530364166.499013166.56806723
9/1991166.440392166.337998166.53200421
8/1991166.390145166.257789166.44473722
7/1991166.325745166.236545166.37983123
6/1991166.378347166.256746166.46837520
5/1991166.257400166.182771166.34106523
4/1991166.165975166.073344166.31660022
3/1991166.390083166.159643166.50150421
2/1991166.509867166.399951166.57842420
1/1991166.434473166.300891166.58899823
12/1990109.295078109.209314109.35269921
11/1990109.166282109.097888109.25606822
10/1990108.998377108.730978109.14065223
9/1990109.048468108.951560109.20588320
8/1990108.942550108.761557109.08980123
7/1990109.041299108.902846109.25425822
6/1990109.366738109.237710109.49312021
5/1990109.707940109.457270109.89137023
4/1990109.812019109.658742109.91509021
3/1990109.734038109.365589109.96848022
2/1990109.386035109.308842109.47263620
1/1990109.552054109.424308109.74976123
12/198995.15887395.04934895.33544721
11/198994.82739694.63970695.12473122
10/198994.53843094.30609194.79603022
9/198994.25447494.20187494.29996621
8/198994.24233494.15691494.28242223
7/198994.23229994.11374394.36382621
6/198994.23079294.05788494.39815322
5/198993.88913093.84006294.05385523
4/198993.85274493.79541093.88276520
3/198993.77599593.70289293.87536423
2/198993.61243993.50961093.82711320
1/198993.59727493.50636093.75077922
12/198897.22734897.13151797.32363122
11/198897.37732097.23776397.41971122
10/198897.38703397.31054297.47588721
9/198897.46009697.35424297.52596422
8/198897.26425497.15026697.44802023
7/198897.49112497.24850597.70058321
6/198897.55226697.48229497.63025622
5/198897.40824797.32666997.51561322
4/198897.50286897.43369097.58053021
3/198897.74396197.57101898.02976823
2/198898.08121098.04154398.13970721
1/198898.10440898.06964498.15128021
12/198766.62454266.59052666.68167523
11/198766.62193966.58736166.65052421
10/198766.64102666.61838966.66165022
9/198766.67984766.65525066.71307622
8/198766.71909366.66653266.76240621
7/198766.71806566.66674466.76144223
6/198766.73834766.67899766.82933822
5/198766.70407366.65839266.79504521
4/198766.78692766.71843866.89460222
3/198766.87112966.76163867.06245822
2/198767.19790167.08247067.30737120
1/198767.16062767.02454567.29408322
12/198649.55698749.48368449.63985023
11/198649.51225149.39826049.60159620
10/198649.55063549.42490849.62342723
9/198649.29321749.16815849.45627622
8/198649.18955549.10300349.24866921
7/198648.89636848.71621949.09934123
6/198648.71859248.61928648.75687221
5/198648.68612948.62532048.73561122
4/198648.67233148.51702748.77896022
3/198648.82620948.64242349.06498121
2/198648.82234748.75787048.94824320
1/198648.57739248.43352648.84333923
12/198534.71317734.58453334.80937922
11/198534.61005034.57866534.63928121
10/198534.57540234.54684534.60007723
9/198534.45463834.40014834.57581721
8/198534.45366134.40534034.50556822
7/198534.30843734.24935434.37405823
6/198534.41729734.37625834.46163120
5/198534.45897334.39851334.50139423
4/198534.51374234.45522134.57029322
3/198534.65807434.48715334.78501721
2/198534.77113034.71239834.81751820
1/198534.80884734.72438434.87295923
12/198435.90249335.85201435.97439921
11/198435.85584735.81851235.90592922
10/198435.82381735.74962035.89678123
9/198435.76463135.71697335.80476820
8/198435.79065335.76609535.83427223
7/198435.82620235.78261635.89978522
6/198435.80717635.77840935.83854121
5/198435.75581935.70928535.79941423
4/198435.81938235.78083735.85575321
3/198435.78928435.68470535.83756222
2/198435.66601135.62017335.70188121
1/198435.60748035.58479735.62604522
12/198338.42302338.39973938.45036122
11/198338.40075738.37250438.43335322
10/198338.47575038.44171138.52713621
9/198338.37505838.33697838.42645622
8/198338.36716438.33425038.44044623
7/198338.44207538.36353638.51975121
6/198338.44895538.30801138.56644922
5/198338.52656438.32062338.59971522
4/198338.70510038.57110738.89883021
3/198338.94542638.87381939.00426723
2/198338.82873238.76543538.90031820
1/198338.77505638.66547138.87914221
12/198239.33004039.21193939.44372223
11/198239.03132638.89674039.24219822
10/198238.89508338.87978738.91418421
9/198238.91120738.88670738.93049222
8/198238.93680238.90920238.96498922
7/198238.94424838.91498738.99432822
6/198238.98674438.92930339.08419122
5/198239.13027439.08627639.19818921
4/198239.06581139.00243939.13754522
3/198239.02859638.97912039.08450823
2/198239.01786739.00506839.03840820
1/198239.08355339.04508239.13079421
12/198127.50663327.47184227.55260023
11/198127.56951527.47899427.64058821
10/198127.64903627.59576327.69351522
9/198127.60384627.42858327.74666722
8/198127.39003027.35451327.41473521
7/198127.37868927.30512027.41500823
6/198127.28361927.19239427.32140922
5/198127.21026227.18069227.25534721
4/198127.28417727.25534727.31944622
3/198127.29674627.24896927.32894322
2/198127.17209927.07939927.31838120
1/198127.25235227.09675827.35786422
12/198011.84455811.82399011.86716523
11/198011.84923311.80312711.88974520
10/198011.90213911.83503111.94567823
9/198011.95018611.92943711.96568722
8/198011.97212611.95020911.99410721
7/198012.00328111.99499112.01125023
6/198012.00777611.99359212.01630721
5/198012.00804311.98406412.02140922
4/198012.00388811.98394612.02376822
3/198012.02562911.98643512.05260121
2/198012.05078312.03758412.06506421
1/198012.08599712.06568712.11630423
3/197911.44396011.42768411.4631308
2/197911.45309211.30226511.55423320
1/197911.51999411.41205211.75436723
12/197811.32331211.00601811.68429921
11/197811.23873911.02413911.99908522
10/197811.58118511.14539812.28478722
9/197810.97956410.81116711.12241521
8/197810.89513110.70510911.25170423
7/197810.63392210.55114710.72578121
6/197810.44898210.38345010.52121622
5/197810.34421810.23123710.48042923
4/197810.59821610.41094810.76795220
3/197810.57042110.36230610.72018523
2/197810.37502510.23941510.59988320
1/197810.28547710.15754110.51434522
12/197710.1006399.88073310.32594822
11/19779.8174179.7593859.87920422
10/19779.7342889.6573189.81596821
9/19779.5994339.5682729.64036822
8/19779.6465399.5688999.73243523
7/19779.7207989.5679039.83276621
6/19779.5324709.5136009.57217922
5/19779.5314909.4991609.55276122
4/19779.4881719.4500159.53843421
3/19779.4467349.4293949.46063623
2/19779.4184659.3763129.44552720
1/19779.4603899.3574679.61237321
12/19769.4866999.4113289.55279223
11/19769.4109219.3781699.45824622
10/19769.3859179.3107609.42739121
9/19769.3036049.2430849.37263622
8/19769.2134479.1727209.24861822
7/19769.1730279.1190959.22546522
6/19769.1990969.1635459.22174222
5/19769.2539529.1770339.34962721
4/19769.2950719.2515819.36585522
3/19769.3723819.2155899.54004923
2/19769.5800809.5232359.63541520
1/19769.6428389.5310249.72184522
12/19759.6568259.6133989.69099123
11/19759.7772199.6461609.89703520
10/19759.7846159.6035069.89174123
9/19759.6988829.4678379.85054122
8/19759.8675389.8112459.93837921
7/197510.2520429.86544810.63706923
6/197510.77254410.66856810.80686321
5/197510.73234710.59251210.85589822
4/197510.57900410.50115510.69852222
3/197510.72550510.63901810.85753521
2/197510.60167810.38248610.84206420
1/197510.42605710.22227510.69207123
12/19749.3341689.1578069.51192922
11/19749.1352139.0319439.25971121
10/19748.9693978.8781289.04186623
9/19748.8290678.7927958.88256721
8/19748.9487998.8238859.11590422
7/19749.0967709.0446209.20089723
6/19749.0405938.9372649.12825320
5/19749.2201579.0375759.44217923
4/19749.0604458.9470959.23660622
3/19748.8985488.7209359.12322521
2/19748.6407838.4988158.84074520
1/19748.4761698.2193248.88066823
12/19737.5512277.4435917.63434721
11/19737.8292817.6199458.17790922
10/19738.2531008.1504388.33290123
9/19738.1794048.0769138.31556520
8/19738.1571887.9624158.40117623
7/19738.4091058.2020718.61555922
6/19737.9276267.7704048.24159621
5/19737.5620887.4408097.70561423
4/19737.4601947.4106837.48981021
3/19737.5648877.4826367.59213822
2/19737.2015356.9348697.55865720
1/19736.8631406.8330886.93417923
12/19726.8530276.8390456.86720321
11/19726.8598036.8528856.87107622
10/19726.8722436.8487286.89723922
9/19726.9046766.8839186.91548421
8/19726.9161346.9044176.92508623
7/19726.9365996.9238176.94769321
6/19726.9400686.8873476.96706922
5/19726.9424046.9289236.95466623
4/19726.9310436.9009516.95001620
3/19726.9459696.9184526.98985023
2/19726.9097626.8753666.92801221
1/19726.8227926.7572886.87386221
12/19716.6649076.5654666.75521523
11/19716.5372976.5201516.56920322
10/19716.5263976.5139866.53674721
9/19716.4796896.4356006.54668122
8/19716.4099446.3482376.46406122
7/19716.3387376.3267956.35127522
6/19716.3166516.2905946.32819122
5/19716.3015086.2641026.34051521
4/19716.2614086.2552336.26508922
3/19716.2634916.2580866.26628623
2/19716.2604406.2565486.26594920
1/19716.2555246.2484856.26155221
12/19706.2469106.2397506.25475823
11/19706.2562376.2541626.25856621
10/19706.2524986.2500376.25527022
9/19706.2496226.2467736.25338222
8/19706.2435926.2398856.25172321
7/19706.2404406.2371616.24381823
6/19706.2385186.2331166.24162622
5/19706.2380456.2352216.24178621
4/19706.2303566.2182376.23760322
3/19706.2133976.2040256.21907122
2/19706.2042296.2024126.20628620
1/19706.2035786.1998246.20660222
12/19696.2058516.2001936.21655023
11/19696.2062736.2024586.21040720
10/19696.1796156.1451156.20754123
9/19696.0810896.0767846.13446222
8/19696.1274596.0704796.24471021
7/19696.2436436.2376136.24856923
6/19696.2435956.2401466.24723021
5/19696.2446066.1899186.25669122
4/19696.2450396.2383746.25448322
3/19696.2429746.2408176.24594721
2/19696.2513086.2453356.25809220
1/19696.2626326.2585296.26647923
12/19686.2685916.2654436.27453822
11/19686.2658036.2615956.27395021
10/19686.2607286.2565356.26557223
9/19686.2658786.2616166.27040421
8/19686.2562326.2518416.26643322
7/19686.2586526.2554726.26432523
6/19686.2634266.2561756.27265120
5/19686.2813506.2708126.29019123
4/19686.2849476.2799146.29057422
3/19686.2885306.2825226.29520621
2/19686.2835156.2807176.28653721
1/19686.2825166.2771866.29190423
12/19676.3178206.3118076.32300921
11/19676.3664996.3208536.39969622
10/19676.3886716.3877686.39019122
9/19676.3876116.3862946.38924521
8/19676.3872226.3853056.38947323
7/19676.3869956.3825206.39083721
6/19676.3922686.3891676.39508722
5/19676.3903516.3868946.39397723
4/19676.3825886.3787196.38776520
3/19676.3794236.3777896.38064423
2/19676.3789056.3761596.38312620
1/19676.3728256.3708426.37629022
12/19666.3768056.3744276.37920322
11/19666.3779916.3743376.38181022
10/19666.3770066.3736626.37979821
9/19666.3833866.3742816.39054622
8/19666.3923906.3871896.39500523
7/19666.3916816.3874696.39491721
6/19666.3840236.3804956.38685322
5/19666.3779986.3757716.37983922
4/19666.3780626.3766646.37945221
3/19666.3810886.3784366.38331923
2/19666.3817846.3803116.38383520
1/19666.3849706.3805816.38866221
12/19656.3909586.3879306.39286423
11/19656.3919876.3905996.39316022
10/19656.3890916.3871516.39136521
9/19656.3866066.3836426.38839422
8/19656.3848366.3833286.38856622
7/19656.3870306.3845436.38983922
6/19656.3893836.3869326.39240522
5/19656.3959936.3908586.39877121
4/19656.3997136.3983916.40123822
3/19656.3983316.3956686.40069423
2/19656.3996076.3987416.40122720
1/19656.3992796.3979946.40038621
12/19646.3999926.3991226.40118023
11/19646.3983176.3968986.40025521
10/19646.3974006.3959516.39864022
9/19646.3953026.3941046.39630022
8/19646.3946006.3936776.39618621
7/19646.3950186.3933816.39604423
6/19646.3946826.3929196.39689922
5/19646.3976876.3969616.39833121
4/19646.3981056.3975026.39858222
3/19646.4001946.3978086.40347622
2/19646.4026076.4015966.40368620
1/19646.4021566.4011896.40326823
12/19636.4034346.4015986.40419922
11/19636.4028286.4014856.40377621
10/19636.3998516.3980726.40128723
9/19636.4004766.3988416.40155421
8/19636.4010636.3997926.40193022
7/19636.4018636.4006906.40347723
6/19636.4022386.4007036.40435420
5/19636.4029766.4010396.40500223
4/19636.4010906.4002286.40258922
3/19636.3991996.3971526.40080321
2/19636.3972676.3956446.39842020
1/19636.3969666.3941366.40014323
12/19626.4017206.3980456.40747021
11/19626.3949056.3909256.39784122
10/19626.3959056.3932846.39861623
9/19626.3978946.3966786.39870320
8/19626.4000766.3976866.40234523
7/19626.4064356.4012616.40912122
6/19626.4040936.4015696.40667521
5/19626.4026796.4008756.40561423
4/19626.4017376.4005476.40272321
3/19626.4003036.3984176.40344822
2/19626.3985696.3975386.39990420
1/19626.4017996.3983496.40404423
12/19615.7507115.7485815.75316721
11/19615.7470825.7446465.74979822
10/19615.7462575.7448615.74806622
9/19615.7443595.7428745.74644621
8/19615.7472815.7420435.75417723
7/19615.7537425.7524495.75507221
6/19615.7547335.7524175.75611222
5/19615.7552125.7536215.75643223
4/19615.7550685.7532155.75628220
3/19615.7408985.6602435.75956623
2/19615.6636045.6590255.66810820
1/19615.6697025.6637775.67166922
12/19605.3506745.3490565.35238522
11/19605.3520195.3502745.35415522
10/19605.3485735.3460425.35299521
9/19605.3508235.3494045.35207522
8/19605.3485945.3467165.34947023
7/19605.3501655.3491315.35086621
6/19605.3491665.3486385.35025122
5/19605.3491125.3480855.34988422
4/19605.3495615.3488825.35006321
3/19605.3474385.3464995.34873923
2/19605.3464555.3454995.34719421
1/19605.3447015.3420815.34747021

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / CRC avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).