Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 EUR-Zone euro [Euro / €]=25.9464 CUP-Cuba [Peso cubain]1 EUR=25.9464 CUP
1 CUP-Cuba [Peso cubain]=0.0385 EUR-Zone euro [Euro / €]1 CUP=0.038541 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

2001-11-12 / 2024-03-28

MoisMoyenne EUR/CUP=Min EUR/CUP=Max EUR/CUP=Nb jours ouvrés
3/202426.09328025.94640026.25360020
2/202425.90731425.71120026.11920021
1/202426.18744325.97520026.52000023
12/202326.19474325.81680026.67360021
11/202325.93974525.28880026.36400022
10/202325.35010925.12560025.51680022
9/202326.45758625.28640027.11000021
8/202327.27217427.00750027.54750023
7/202327.64535727.19750028.13750021
6/202327.09965926.70750027.46250022
5/202327.18108726.70750027.68500023
4/202327.40612527.17500027.64250020
3/202326.76456526.36250027.21500023
2/202326.78775026.38500027.47000020
1/202326.92250026.25000027.25750022
12/202226.47202426.13500026.66500021
11/202225.50318224.38250026.15750022
10/202224.56416724.24250025.09250021
9/202224.75943223.91250025.43750022
8/202225.32108724.81750025.84500023
7/202225.44726225.01250026.13750021
6/202226.41454525.96750026.85750022
5/202226.44625025.96250026.91000022
4/202227.04684226.21250027.63000019
3/202227.54739127.23000027.90500023
2/202228.35475027.90750028.66000020
1/202228.28619027.84500028.65750021
12/202128.25945728.14000028.34750023
11/202128.53511428.01500029.00750022
10/202129.00369028.85500029.13750021
9/202129.42579528.94750029.68000022
8/202129.42954529.17750029.71500022
7/202129.55454529.41500029.72750022
6/202130.11772729.71000030.56250022
5/202130.36476230.01250030.66000021
4/202129.94775029.36500030.32250020
3/202129.74771729.31250030.13250023
2/202130.24475029.95750030.56250020
1/202130.42712530.16000030.84500020
12/202030.42431829.92000030.70250022
11/202029.59476229.13000029.95000021
10/202029.43795529.24500029.64000022
9/202029.48102329.08500029.96750022
8/202029.57023829.31500029.85000021
7/202028.65847828.00000029.62000023
6/202028.13647727.79000028.43750022
5/202027.25462526.95750027.84000020
4/202027.15475026.93000027.40750020
3/202027.65852326.76750028.64000022
2/202027.26250026.97500027.66500020
1/202027.75090927.50250027.98500022
12/201927.78712527.55750028.08500020
11/201927.62738127.45500027.89500021
10/201927.63141327.24500027.93250023
9/201927.50976227.22250027.74000021
8/201927.81556827.59000028.05500022
7/201928.04597827.78750028.37250023
6/201928.23350027.96250028.48500020
5/201927.96147727.83500028.11250022
4/201928.09562527.80750028.30250020
3/201928.25619028.04500028.46750021
2/201928.37787528.15000028.67750020
1/201928.54102328.35250028.83750022
12/201828.46052628.21250028.63500019
11/201828.41715928.15250028.71750022
10/201828.71010928.29500029.01500023
9/201829.94163128.94000030.99360820
8/201830.52931128.97000031.03149523
7/201830.96621430.69434931.24121522
6/201830.94725730.56833531.36957721
5/201831.29912630.62104031.83547422
4/201832.54749132.00251332.84566120
3/201832.69261832.26828632.93028121
2/201832.72376432.38032433.11394920
1/201832.32508031.61479433.01468922
12/201731.36498431.09193331.78090319
11/201731.10642430.64879031.68119922
10/201731.15362630.75969431.41912922
9/201731.57003831.09574831.95033021
8/201731.29414831.02888431.93904323
7/201730.50327330.02505131.08607021
6/201729.74299329.54103630.23553922
5/201729.31318528.77558429.79436522
4/201728.41249828.03384728.95899518
3/201728.31535827.87065928.85535523
2/201728.20462427.86240128.64115520
1/201728.12651627.54959728.49978422
12/201627.94237127.46456528.52900521
11/201628.61618527.95476929.39424522
10/201629.22133628.81297729.78411921
9/201629.70801829.53510829.94012822
8/201629.70916129.34442430.04615823
7/201629.33207529.10510229.56523721
6/201629.75735329.14307330.18444522
5/201629.97507429.52148030.65470122
4/201630.04495629.82438130.25752921
3/201629.41324928.77521030.16828721
2/201629.39870328.84762430.07399421
1/201628.77961928.47604528.95261120
12/201528.82695628.08860129.12934622
11/201528.44894528.03406529.23371621
10/201529.77717328.96382530.36752722
9/201529.73593129.51526230.25703022
8/201529.51658028.84711330.49392321
7/201529.14038428.76033529.65623523
6/201529.71826728.98157230.19102322
5/201529.53817928.79587930.24314820
4/201528.56206727.92605229.74898320
3/201528.71970927.97468829.74874722
2/201530.07428529.76847930.34053520
1/201530.79117929.67619831.90954021
12/201432.67440532.16187433.22446121
11/201433.06857232.87059433.30033020
10/201433.58560733.19370234.02772823
9/201434.18355533.34056034.85004022
8/201435.28548034.91875035.56937021
7/201435.88235535.45455536.27307023
6/201436.01675935.83964136.18945721
5/201436.39015036.06005436.96115421
4/201436.60642936.31936136.75786520
3/201436.62543836.38463336.93006921
2/201436.18798235.74866536.60322920
1/201436.06888635.82823736.28298422
12/201336.35873235.86712136.62394620
11/201335.76086835.41909636.07504121
10/201336.12154035.76164136.59722323
9/201335.36881534.62827835.89719121
8/201335.25589934.81997035.48151422
7/201334.67191633.95490035.26185723
6/201334.94315834.47286635.52824120
5/201334.41197534.05249334.97578822
4/201334.51593833.97557934.80353921
3/201334.35694333.82639434.71521620
2/201335.40432834.66087236.16785520
1/201335.21102234.48350335.90421622
12/201234.76462934.20661235.24849919
11/201233.99400633.62966734.43109422
10/201234.37939534.12033434.77811123
9/201234.06700933.30901034.70164520
8/201232.86214332.46792633.42147023
7/201232.56590332.02686633.38219122
6/201233.16568732.62163433.44049021
5/201233.89155532.86772534.79728422
4/201234.87240934.51351535.30565819
3/201234.98557934.59561035.40076022
2/201235.04195234.40418035.64743421
1/201234.20474133.56900134.94054322
12/201134.92048134.11063635.82210021
11/201135.92035135.07184236.59729422
10/201136.31930234.92645137.53836421
9/201136.49689935.58969537.84894622
8/201138.01333237.47498538.38866123
7/201137.80237237.04128738.42266821
6/201138.13607237.35823638.82497822
5/201138.02122137.16076139.44960822
4/201138.27419737.49793639.37026719
3/201137.09291736.49665737.67347323
2/201136.16675235.62385236.67124920
1/201135.40093234.20382036.37622721
12/201035.03230434.61730035.56129523
11/201036.20074934.44408537.75304722
10/201036.85586336.34420937.35110821
9/201034.62775933.65524936.17820622
8/201034.19994733.60593635.11961022
7/201033.81302232.51316934.62756222
6/201032.33794631.64394732.83431622
5/201033.29396532.40125135.08199521
4/201035.52520635.09718936.07513020
3/201035.95315135.34634036.47072923
2/201036.26840835.74038237.05214020
1/201037.81959537.01456638.58649820
12/200938.72419737.83819240.06330922
11/200939.51632838.84980439.97035521
10/200939.28317438.51117739.80985722
9/200938.57677937.67385939.17681322
8/200937.81112837.29969738.17667121
7/200937.33307536.82955037.79999123
6/200937.15169536.68153337.72426522
5/200936.16536235.04688437.34367220
4/200934.93741534.26765135.80612120
3/200934.55999333.09250036.23243122
2/200933.87674933.38480134.46746920
1/200935.08034533.88892536.75529121
12/200835.64390533.35870038.85218521
11/200833.75236133.21080334.29777320
10/200835.30551032.98364837.30204823
9/200838.08013737.00777439.03408022
8/200839.69097538.68095641.27211821
7/200841.78438441.29282242.41706623
6/200841.20998740.61584541.81780221
5/200841.22244840.60255341.76534121
4/200841.75274241.14369642.20569622
3/200841.14659040.28097441.90774719
2/200839.08107538.45448540.18915021
1/200839.00713938.37188939.47435222
12/200738.60277338.02496539.05230719
11/200738.91938538.23063739.43161522
10/200737.71518037.38128338.28772623
9/200736.81025235.98597337.57713120
8/200736.09921335.51549836.61443523
7/200736.34863336.01641236.65477122
6/200735.55737035.18234435.85957521
5/200735.80379435.55091636.08353422
4/200735.81826735.37698736.16521719
3/200735.09151934.66817035.37813222
2/200734.64502034.25055035.06123320
1/200734.44692134.16021735.16798722
12/200635.01181134.69172235.32700519
11/200634.13679033.66421134.98147622
10/200633.41897333.16727033.75016422
9/200633.73344733.52189234.04709521
8/200633.94903833.68863634.21935823
7/200633.61417233.07101633.90009821
6/200633.51913233.10204534.33739322
5/200633.84093733.34414734.25621922
4/200632.25070129.56242833.21770918
3/200629.44989729.19551629.85341523
2/200629.25131029.04500429.62175020
1/200629.66009028.97960030.11633222
12/200529.03876728.65761529.44177221
11/200528.87119628.55474629.51905222
10/200529.43676129.23643529.76406921
9/200530.02823729.40757230.72490422
8/200530.11982029.84215030.53641323
7/200529.49051329.10405729.86997821
6/200529.80030929.53587930.18671022
5/200531.10332430.21119031.74291622
4/200531.88778031.38221333.70004221
3/200534.32125533.60840034.86517721
2/200533.83781233.16278734.46830020
1/200530.65531427.48596534.02367421
12/200428.16104827.71463928.63554823
11/200427.28210326.67422327.92337022
10/200426.23025725.75648126.87111121
9/200425.64659025.27602226.05739922
8/200425.48662525.24484925.96402822
7/200425.58818225.30179025.81306122
6/200424.04937621.25310025.75283622
5/200421.25310021.25310021.25310021
4/200421.25310021.25310021.25310020
3/200421.25310021.25310021.25310023
2/200421.25310021.25310021.25310020
1/200421.25310021.25310021.25310021
12/200321.25310021.25310021.25310021
11/200321.25310021.25310021.25310020
10/200321.25310021.25310021.25310023
9/200321.25310021.25310021.25310022
8/200321.25310021.25310021.25310021
7/200321.25310021.25310021.25310023
6/200321.25310021.25310021.25310021
5/200321.25310021.25310021.25310021
4/200321.25310021.25310021.25310020
3/200321.25310021.25310021.25310021
2/200321.25310021.25310021.25310020
1/200321.25310021.25310021.25310022
12/200221.25310021.25310021.25310020
11/200221.17542420.89200021.26590021
10/200220.61079620.44420020.93880023
9/200220.59582420.25110020.94840021
8/200220.53182320.32110020.73300022
7/200220.82066520.43500021.29100023
6/200220.10516019.67950020.93320020
5/200219.25467718.95950019.70710022
4/200218.61704318.39200018.97380021
3/200218.39344518.15180018.59220020
2/200218.27150518.13690018.44800020
1/200218.50819518.02080018.98740022
12/200118.73678418.46950019.00740019
11/200118.53966018.43570018.72810015

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / CUP avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).