Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=72.12 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 17 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 17 Avril 2024
1 EUR-Zone euro [Euro / €]=25.228 CZK-Tchéquie [Couronne tchèque]1 EUR=25.228 CZK
1 CZK-Tchéquie [Couronne tchèque]=0.0396 EUR-Zone euro [Euro / €]1 CZK=0.039638 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1993-01-01 / 2024-04-17

MoisMoyenne EUR/CZK=Min EUR/CZK=Max EUR/CZK=Nb jours ouvrés
4/202425.32453825.21000025.39200013
3/202425.29247625.16600025.37100021
2/202425.23204824.87500025.46000021
1/202424.71617424.48800024.89100023
12/202324.48819024.33100024.72400021
11/202324.48477324.26000024.67700022
10/202324.58436424.41600024.71400022
9/202324.38038124.10800024.60500021
8/202324.10813023.92900024.29300023
7/202323.89242923.69500024.13900021
6/202323.69509123.52000023.81700022
5/202323.59073923.36300023.76400023
4/202323.43410023.27100023.56500020
3/202323.68313023.42600024.01100023
2/202323.71235023.49700023.84300020
1/202323.95822723.79200024.17600022
12/202224.26947624.11600024.37700021
11/202224.36890924.27800024.53900022
10/202224.52809524.46500024.59300021
9/202224.57631824.48100024.68700022
8/202224.56843524.34600024.65900023
7/202224.59385724.39700024.77900021
6/202224.71940924.62200024.75000022
5/202224.74968224.59400025.36500022
4/202224.43526324.32000024.60500019
3/202225.00652224.37500025.86600023
2/202224.43720024.13500025.09000020
1/202224.47004824.26300024.81800021
12/202125.24560924.85800025.47500023
11/202125.39118225.19700025.67100022
10/202125.49552425.30800025.73400021
9/202125.39227325.28100025.51700022
8/202125.47009125.38200025.56600022
7/202125.63622725.50100025.89400022
6/202125.45363625.33500025.56900022
5/202125.55838125.42400025.84700021
4/202125.92440025.80700026.08500020
3/202126.17808726.07500026.41700023
2/202125.87560025.68200026.19500020
1/202126.14070026.02000026.23900020
12/202026.31140926.13900026.51800022
11/202026.46590526.13800027.13100021
10/202027.21313626.91800027.42200022
9/202026.74095526.22600027.23300022
8/202026.16714326.06100026.31900021
7/202026.51400026.17500026.74800023
6/202026.68086426.56100026.85900022
5/202027.26865026.92100027.61000020
4/202027.26225026.86400027.60300020
3/202026.57495525.34000027.80800022
2/202025.05050024.79300025.39000020
1/202025.21559125.06600025.41100022
12/201925.49720025.40800025.53400020
11/201925.53085725.48500025.59300021
10/201925.68908725.48000025.89300023
9/201925.86752425.81600025.91900021
8/201925.80172725.71900025.91400022
7/201925.54787025.43400025.65800023
6/201925.60480025.43400025.83200020
5/201925.76813625.64800025.86100022
4/201925.67725025.60600025.79100020
3/201925.67638125.59200025.80200021
2/201925.72605025.60100025.87100020
1/201925.65009125.53700025.80200022
12/201825.83468425.72400025.92100019
11/201825.93481825.78200026.03200022
10/201825.81943525.73700025.92200023
9/201825.61375025.43400025.74900020
8/201825.68130425.57000025.74900023
7/201825.85031825.59800026.07300022
6/201825.77819025.64000026.02000021
5/201825.63959125.48800025.90700022
4/201825.36480025.25400025.54200020
3/201825.42919025.38000025.47300021
2/201825.31950025.19200025.41800020
1/201825.45227325.27200025.59400022
12/201725.64536825.52400025.84000019
11/201725.53777325.41300025.66900022
10/201725.76609125.58300025.99500022
9/201726.07509525.98100026.11300021
8/201726.10226125.96500026.16000023
7/201726.07857126.01300026.14700021
6/201726.26431826.14700026.39700022
5/201726.57172726.41300026.89300022
4/201726.82250026.52800027.05800018
3/201727.02143527.02100027.03000023
2/201727.02105027.02100027.02200020
1/201727.02131827.02000027.02700022
12/201627.03085727.02100027.06100021
11/201627.03340927.02100027.06000022
10/201627.02228627.02100027.02900021
9/201627.02218227.02100027.02500022
8/201627.02460927.01800027.03400023
7/201627.04176227.01400027.09500021
6/201627.06145527.02100027.15100022
5/201627.02595527.02100027.04800022
4/201627.03133327.02100027.04700021
3/201627.05090527.03500027.07500021
2/201627.04028627.02100027.06900021
1/201627.02670027.02100027.06400020
12/201527.02650027.02100027.03600022
11/201527.03942927.02200027.10000021
10/201527.10531827.06900027.17300022
9/201527.08913627.02200027.22000022
8/201527.04076227.02100027.10900021
7/201527.09413027.02300027.26500023
6/201527.30677327.18900027.46700022
5/201527.39705027.33000027.46300020
4/201527.43910027.34500027.57000020
3/201527.37868227.18300027.53300022
2/201527.60830027.37300027.77000020
1/201527.89485727.67600028.40500021
12/201427.64047627.56500027.77700021
11/201427.66715027.57900027.82300020
10/201427.58795727.47000027.78400023
9/201427.59877327.49700027.78400022
8/201427.81590527.63800028.00400021
7/201427.45826127.43100027.57000023
6/201427.45000027.42000027.48200021
5/201427.43714327.39200027.47900021
4/201427.44980027.40600027.50200020
3/201427.39542927.33300027.48800021
2/201427.44400027.32500027.54700020
1/201427.48509127.39200027.59400022
12/201327.52135027.40700027.73400020
11/201326.92681025.78400027.39100021
10/201325.66230425.51300025.81700023
9/201325.78895225.68300025.93300021
8/201325.81804525.62600025.97800022
7/201325.94391325.85600026.05000023
6/201325.75885025.56900025.94900020
5/201325.88781825.64000026.12100022
4/201325.84100025.69700025.94200021
3/201325.65880025.44300025.83200020
2/201325.47545025.24000025.73200020
1/201325.56250025.21800025.69000022
12/201225.21400025.11500025.29000019
11/201225.36518225.22600025.56600022
10/201224.93860924.75600025.08000023
9/201224.75160024.43300025.14100020
8/201225.02052224.78300025.35800023
7/201225.44731825.25500025.70000022
6/201225.63995225.32500025.96300021
5/201225.31327324.90300025.69300022
4/201224.80884224.59500025.04300019
3/201224.67577324.46400024.89000022
2/201225.04214324.81200025.26800021
1/201225.53077325.15600025.91400022
12/201125.51400025.14600025.91000021
11/201125.46400024.91100026.03100022
10/201124.84071424.70000024.99300021
9/201124.55568224.15400024.93000022
8/201124.27287024.08800024.49300023
7/201124.33461924.18000024.49800021
6/201124.28568224.11800024.53300022
5/201124.38131824.09300024.61800022
4/201124.30089524.10000024.51200019
3/201124.38930424.20800024.55800023
2/201124.27655024.01800024.52900020
1/201124.44881024.21900025.08800021
12/201025.17391324.96100025.35500023
11/201024.63318224.40800024.91500022
10/201024.53142924.42000024.66300021
9/201024.65104524.56300024.73500022
8/201024.80572724.68000024.92000022
7/201025.32390924.76300025.75300022
6/201025.78004525.62800026.05500022
5/201025.66266725.39000025.97600021
4/201025.30845025.04800025.57000020
3/201025.54069625.28400025.93300023
2/201025.97920025.72000026.18500020
1/201026.13335025.88900026.37000020
12/200926.08940925.70500026.47300022
11/200925.81292925.37900026.46200021
10/200925.86118225.42000026.49500022
9/200925.34618225.08900025.68600022
8/200925.64633325.35600025.94500021
7/200925.79321725.47200026.04700023
6/200926.54463625.88200027.00300022
5/200926.73145026.46300027.02800020
4/200926.77380026.51000027.15100020
3/200927.23059126.51300028.29100022
2/200928.46115027.79900029.49000020
1/200927.16933326.11700028.10600021
12/200826.11976225.61300026.87500021
11/200825.19265024.16300025.71800020
10/200824.76787023.88000025.82700023
9/200824.49745523.96500024.93800022
8/200824.28733323.92800024.73500021
7/200823.52813022.96800023.94700023
6/200824.31623823.89300025.03000021
5/200825.09990524.93900025.26500021
4/200825.06381824.81900025.25400022
3/200825.20800024.91600025.59500019
2/200825.37690525.00000025.85800021
1/200826.04968225.85600026.36400022
12/200726.31705325.99800026.62800019
11/200726.73250026.26100027.02600022
10/200727.33530426.86000027.59200023
9/200727.57315027.48300027.67300020
8/200727.85952227.51000028.18300023
7/200728.35927328.02500028.77700022
6/200728.54609528.28500028.72800021
5/200728.23118228.11000028.34000022
4/200728.01478927.93300028.16600019
3/200728.05677327.77800028.23800022
2/200728.23305028.09500028.46300020
1/200727.84022727.45500028.30000022
12/200627.77763227.41800028.01900019
11/200628.02922727.93100028.19600022
10/200628.28986428.19200028.41000022
9/200628.38081028.19000028.54100021
8/200628.19378328.00000028.49300023
7/200628.44795228.34800028.52800021
6/200628.38559128.19500028.56300022
5/200628.27081828.17400028.42000022
4/200628.50083328.38500028.64500018
3/200628.64952228.26500028.84000023
2/200628.40685028.26300028.55300020
1/200628.72200028.38700029.03000022
12/200528.97233328.85700029.09800021
11/200529.26636428.93300029.64800022
10/200529.67471429.54000029.78800021
9/200529.31731829.05800029.61000022
8/200529.59408729.35400030.07300023
7/200530.18347629.99000030.28600021
6/200530.03409129.79200030.40500022
5/200530.21954529.85000030.54600022
4/200530.13381029.89300030.52000021
3/200529.77119029.33100030.20500021
2/200529.95700029.72300030.08100020
1/200530.30376230.02000030.48500021
12/200430.63600030.39500030.98400023
11/200431.28618230.98800031.51000022
10/200431.49133331.36000031.64800021
9/200431.60109131.36300031.83500022
8/200431.63350031.37000031.87800022
7/200431.54472731.18100031.87500022
6/200431.61381831.24300031.96000022
5/200431.97609531.62500032.55000021
4/200432.51935032.16000032.88500020
3/200432.98547832.46500033.21000023
2/200432.85740032.42800033.32300020
1/200432.72423832.36200033.32300021
12/200332.32942932.06000032.64000021
11/200331.97425031.84000032.09500020
10/200331.98852231.78500032.15500023
9/200332.35472731.70000032.88600022
8/200332.28661932.03000032.57000021
7/200331.88013031.56400032.30000023
6/200331.41176231.24500031.60000021
5/200331.38747631.26700031.51500021
4/200331.61825031.35500032.06000020
3/200331.75100031.56500031.94700021
2/200331.64100031.38700031.80300020
1/200331.48868231.18000031.87000022
12/200231.20179530.82000031.57700020
11/200230.75238130.54600030.96100021
10/200230.66043530.28700030.96000023
9/200230.19023829.79200030.39300021
8/200230.79618230.27700031.38800022
7/200229.72669628.95900030.67200023
6/200230.29975029.26700030.62200020
5/200230.55172730.32700030.93700022
4/200230.33647630.06000030.74000021
3/200231.41935031.01300031.72300020
2/200231.78880031.61200031.92500020
1/200232.06627331.70700032.36200022
12/200132.50168431.82400033.12500019
11/200133.28886433.09700033.62800022
10/200133.54939133.30000033.81000023
9/200134.15665033.91200034.33000020
8/200134.04956533.80500034.34200023
7/200133.86809133.75500034.06800022
6/200133.95357133.78000034.12700021
5/200134.37527334.13600034.66800022
4/200134.55494734.38800034.78200019
3/200134.58981834.28300034.91500022
2/200134.64025034.45000034.88200020
1/200135.12813634.65900035.53000022
12/200034.83410534.62000035.06000019
11/200034.60895534.26900034.79300022
10/200035.22850034.65300035.66800022
9/200035.44014335.27000035.66800021
8/200035.35643535.27000035.46300023
7/200035.60676235.42400035.78000021
6/200035.97818235.62200036.26000022
5/200036.54868236.13500037.20200022
4/200036.32333336.18300036.50500018
3/200035.62660935.51000036.22300023
2/200035.68485735.49600035.85000021
1/200036.00519035.75000036.33700021
12/199936.05008735.83000036.19700023
11/199936.37218236.04000036.73800022
10/199936.61985735.57000037.02700021
9/199936.31304535.60800036.73200022
8/199936.43590936.14800036.88800022
7/199936.50313636.14700036.80500022
6/199940.33367240.33367240.33367222
5/199940.33367240.33367240.33367221
4/199940.33367240.33367240.33367222
3/199940.33367240.33367240.33367223
2/199940.33367240.33367240.33367220
1/199940.33367240.33367240.33367221
12/199835.62021635.58639135.65799523
11/199835.61456635.56573335.67967521
10/199835.64279135.59226835.70287222
9/199835.52758435.43023935.56782022
8/199835.44336135.36224735.48700021
7/199835.39489335.30486235.46610123
6/199835.39581035.31313835.47344922
5/199835.46229935.34880835.50953321
4/199835.29428635.21382835.36430222
3/199835.28960535.19738835.35103122
2/199835.36077235.33946935.40849220
1/199835.36952635.31603135.41978622
12/199739.44022739.39318739.51531923
11/199739.48424339.43359739.54919320
10/199739.57217639.49740839.63068723
9/199739.57762939.48593039.64386322
8/199739.44298539.27778239.51608521
7/199739.37626239.25317939.51412723
6/199739.60590839.51228039.65514821
5/199739.68971439.62075239.75818122
4/199739.68740139.63750139.75406322
3/199739.77661539.71089739.85589621
2/199739.78381739.72965039.89076920
1/199739.88762039.79947639.94634423
12/199635.93529535.85740336.02325122
11/199636.02703235.93141436.08718821
10/199636.16073936.09674036.22125723
9/199636.26265636.21358736.30101221
8/199636.33057136.31179036.35557722
7/199636.28002936.22082336.34129723
6/199636.25566136.22855136.27571920
5/199636.30554636.24630836.34449523
4/199636.36280136.32586236.38701122
3/199636.38568936.36420436.40673221
2/199636.38660236.36178036.42213221
1/199636.41026136.39418336.43517723
12/199533.33172033.32390333.34306221
11/199533.32976533.28580833.37020822
10/199533.29052733.23736133.33569022
9/199533.24418333.20889633.29139921
8/199533.26152233.22527133.32316223
7/199533.31077333.28269033.32835321
6/199533.27290933.22805433.32843522
5/199533.26073333.21009533.33069723
4/199533.26991333.24371433.29564620
3/199533.22299933.13117233.26974323
2/199533.12104833.06151933.16806720
1/199533.06207133.04011133.08420922
12/199432.48478732.46768132.52084622
11/199432.49632832.48374132.51168322
10/199432.50780232.49192432.53726421
9/199432.53062532.50139132.57144922
8/199432.54333732.51127232.58396423
7/199432.53090332.49122432.56288521
6/199432.46238032.42257432.49895422
5/199432.45236732.42548532.47139122
4/199432.42538532.39877232.46693321
3/199432.40661632.36038932.46693323
2/199432.35701932.30856732.38721520
1/199432.30947732.29022232.34223721
12/199335.57431735.54349435.59329823
11/199335.60092335.56546435.63915022
10/199335.66434735.62549035.69264321
9/199335.65881435.61811435.70867022
8/199335.58195735.53333735.62888022
7/199335.58461735.53483935.63285122
6/199335.70873835.63436935.75504022
5/199335.71727435.67677535.74943921
4/199335.73779935.68903835.77972022
3/199335.82174635.76802835.88329723
2/199335.89488835.84727035.92887920
1/199335.74195535.66203035.85833321

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / CZK avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).