Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=72.03 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 19 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 19 Avril 2024
1 EUR-Zone euro [Euro / €]=15.9795 ERN-Erythrée [Nakfa érythréen]1 EUR=15.9795 ERN
1 ERN-Erythrée [Nakfa érythréen]=0.0626 EUR-Zone euro [Euro / €]1 ERN=0.06258 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-19

MoisMoyenne EUR/ERN=Min EUR/ERN=Max EUR/ERN=Nb jours ouvrés
4/202416.12300015.95550016.30050015
3/202416.30392916.21650016.40850021
2/202416.19207116.06950016.32450021
1/202416.36715216.23450016.57500023
12/202316.37171416.13550016.67100021
11/202316.21234115.80550016.47750022
10/202315.84381815.70350015.94800022
9/202316.02571415.80400016.26600021
8/202316.36330416.20450016.52850023
7/202316.58721416.31850016.88250021
6/202316.25979516.02450016.47750022
5/202316.30865216.02450016.61100023
4/202316.44367516.30500016.58550020
3/202316.05873915.81750016.32900023
2/202316.07265015.83100016.48200020
1/202316.15350015.75000016.35450022
12/202215.88321415.68100015.99900021
11/202215.30190914.62950015.69450022
10/202214.73850014.54550015.05550021
9/202214.85565914.34750015.26250022
8/202215.19265214.89050015.50700023
7/202215.26835715.00750015.68250021
6/202215.84872715.58050016.11450022
5/202215.86775015.57750016.14600022
4/202216.22810515.72750016.57800019
3/202216.52843516.33800016.74300023
2/202217.01285016.74450017.19600020
1/202216.97171416.70700017.19450021
12/202116.95567416.88400017.00850023
11/202117.12106816.80900017.40450022
10/202117.40221417.31300017.48250021
9/202117.65547717.36850017.80800022
8/202117.65772717.50650017.82900022
7/202117.73272717.64900017.83650022
6/202118.07063617.82600018.33750022
5/202118.21885718.00750018.39600021
4/202117.96865017.61900018.19350020
3/202117.84863017.58750018.07950023
2/202118.14685017.97450018.33750020
1/202118.25627518.09600018.50700020
12/202018.25459117.95200018.42150022
11/202017.75685717.47800017.97000021
10/202017.66277317.54700017.78400022
9/202017.68861417.45100017.98050022
8/202017.74214317.58900017.91000021
7/202017.19508716.80000017.77200023
6/202016.88188616.67400017.06250022
5/202016.35277516.17450016.70400020
4/202016.29285016.15800016.44450020
3/202016.59511416.06050017.18400022
2/202016.35750016.18500016.59900020
1/202016.65054516.50150016.79100022
12/201916.67227516.53450016.85100020
11/201916.57642916.47300016.73700021
10/201916.57884816.34700016.75950023
9/201916.50585716.33350016.64400021
8/201916.68934116.55400016.83300022
7/201916.82758716.67250017.02350023
6/201916.94010016.77750017.09100020
5/201916.77688616.70100016.86750022
4/201916.85737516.68450016.98150020
3/201916.95371416.82700017.08050021
2/201917.02672516.89000017.20650020
1/201917.12461417.01150017.30250022
12/201817.07631616.92750017.18100019
11/201817.05029516.89150017.23050022
10/201817.22606516.97700017.40900023
9/201817.48805017.34300017.66550020
8/201817.32343516.98150017.56500023
7/201817.52859117.38200017.68350022
6/201817.51742917.30100017.75400021
5/201817.71834117.33700018.01050022
4/201818.41445018.10500018.58200020
3/201818.50464318.25650018.63150021
2/201818.52170018.32100018.73950020
1/201818.29925017.89800018.68550022
12/201717.75431617.60400017.98950019
11/201717.60700017.34300017.92800022
10/201717.63379517.40750017.78400022
9/201717.87185717.61150018.09000021
8/201717.71095717.56500018.07200023
7/201717.26671416.99350017.59350021
6/201716.86027216.72050017.18548422
5/201716.58625016.29000016.86450022
4/201716.08400015.86700016.39500018
3/201716.02704315.77100016.33350023
2/201715.96397515.76950016.21200020
1/201715.92161415.57750016.13250022
12/201615.81435715.54600016.14300021
11/201616.19843215.82200016.64250022
10/201616.53907116.30800016.85400021
9/201616.81813616.71900016.94400022
8/201616.81760916.61700017.00850023
7/201616.60278616.47300016.73550021
6/201616.84336416.49700017.08350022
5/201616.96663616.70850017.35350022
4/201617.00878616.87800017.14800021
3/201616.64950016.28400017.07750021
2/201616.63942916.32600017.02050021
1/201616.28947516.11300016.38000020
12/201516.31577315.90000016.48500022
11/201516.10400015.86850016.54800021
10/201516.85263616.39500017.15850022
9/201516.83177316.70700017.12850022
8/201516.70857116.32450017.25900021
7/201516.49367416.27800016.77750023
6/201516.81984116.41600017.10600022
5/201516.72432516.29450017.12850020
4/201516.16895015.82800016.82250020
3/201516.25652315.83550016.84050022
2/201517.02447516.86000017.17050020
1/201517.43200016.79700018.06450021
12/201418.49700018.21150018.80550021
11/201418.70830018.58950018.80850020
10/201419.00910918.78600019.23450023
9/201419.35204518.87450019.72650022
8/201419.97414319.76550020.13300021
7/201420.30876120.06850020.53200023
6/201420.38857120.29200020.48700021
5/201420.59821420.41050020.92950021
4/201420.71875020.55000020.80800020
3/201420.73378620.59800020.91300021
2/201420.48775020.24250020.71950020
1/201420.41534120.27400020.53050022
12/201320.55540020.30400020.72100020
11/201320.23935720.04750020.41650021
10/201320.45243520.23950020.70750023
9/201320.02185719.67550020.31750021
8/201319.96425019.80450020.08800022
7/201319.62019619.21950019.92600023
6/201319.78312519.51200020.10900020
5/201319.47306819.27950019.78650022
4/201319.53900019.22700019.69350021
3/201319.44540019.15200019.63500020
2/201320.03857519.61550020.46600020
1/201319.93206819.51800020.32500022
12/201219.67905319.35750019.95300019
11/201219.24159119.04100019.49100022
10/201219.46126119.31550019.68000023
9/201219.28355018.85200019.64250020
8/201218.59993518.36750018.91650023
7/201218.43268218.13350018.88950022
6/201218.78942918.48300019.05600021
5/201219.18336418.60450019.69800022
4/201219.74260519.53600019.97850019
3/201219.80150019.58550020.03400022
2/201219.83614319.47300020.18100021
1/201219.35729519.00350019.76400022
12/201119.76857119.33350020.26650021
11/201120.33386419.84350020.71350022
10/201120.55950019.77150021.24000021
9/201120.65500020.14500021.42750022
8/201121.51482621.21450021.73050023
7/201121.39642920.96250021.75000021
6/201121.58261421.13200021.97800022
5/201121.52295521.03000022.32300022
4/201121.66268421.21150022.29000019
3/201120.99458720.65950021.31650023
2/201120.47342520.16000020.75100020
1/201120.03950019.35450020.57400021
12/201019.83019619.59600020.15250023
11/201020.49143219.49700021.36600022
10/201020.84671420.55750021.15150021
9/201019.60050019.04550020.47200022
8/201019.34127318.91650019.87950022
7/201019.15111418.40650019.60350022
6/201018.31275017.91300018.58650022
5/201018.84800018.33450019.85700021
4/201020.10855019.86750020.42250020
3/201020.35278320.00700020.64750023
2/201020.52855020.23350020.97600020
1/201021.40815020.94900021.84450020
12/200921.92038621.41400022.68000022
11/200922.36750021.98700022.62450021
10/200922.22454521.80550022.53000022
9/200921.84245521.33000022.17450022
8/200921.40200021.10800021.61500021
7/200921.13154320.84550021.40350023
6/200921.02468220.76000021.35700022
5/200920.47567519.83450021.14700020
4/200919.78545019.39800020.24400020
3/200919.57472718.83250020.50650022
2/200919.17705018.88650019.51200020
1/200919.85800019.19250020.79900021
12/200820.17414318.91200021.92400021
11/200819.09822518.78750019.40250020
10/200819.98313018.69000021.12150023
9/200821.55425020.90100022.09650022
8/200822.46307121.89700023.36100021
7/200823.65454323.38350023.98500023
6/200823.32914323.00400023.67600021
5/200823.33550023.02050023.64150021
4/200823.62575023.28900023.91000022
3/200823.28978922.79400023.71800019
2/200822.12257121.76950022.75050021
1/200822.07686421.72300022.34250022
12/200721.85555321.52350022.11150019
11/200722.02443221.63450022.31100022
10/200721.34121721.05550021.67050023
9/200720.84467520.37000021.27000020
8/200720.43371720.10750020.72700023
7/200720.57338620.38200020.74950022
6/200720.12785719.93050020.29800021
5/200720.26697720.13000020.42250022
4/200720.27423720.02800020.47350019
3/200719.86279519.62450020.02800022
2/200719.61130019.38750019.84500020
1/200719.49795519.33950019.90500022
12/200619.81918419.64250019.99650019
11/200619.32211419.05300019.80000022
10/200618.91656818.77250019.10550022
9/200619.09557118.98100019.27800021
8/200619.21695719.07700019.37850023
7/200619.02550018.72300019.19100021
6/200618.97493218.75300019.43700022
5/200619.15438618.88800019.37100022
4/200618.40675018.09450018.80550018
3/200618.02996517.87270218.27765023
2/200617.90925117.78270218.13760020
1/200618.15768117.74260018.43959722
12/200517.77856617.54545018.02555421
11/200517.67653917.48248718.07293822
10/200518.02250517.89985018.22287021
9/200517.12209216.37761218.32939222
8/200516.59686516.44365016.82623623
7/200516.24995316.03811416.46055121
6/200516.42071516.27482716.63344222
5/200517.13775816.64697017.49095822
4/200517.46962717.29221917.65557321
3/200517.82068517.45055018.10310321
2/200517.56963217.21914317.89702520
1/200517.71340117.46187618.23527721
12/200418.10204217.81219018.40847423
11/200417.53840617.14777217.95079522
10/200416.91298516.58324317.33659721
9/200416.49668216.24887116.75119922
8/200416.38429016.22883916.69122522
7/200417.41361217.41361217.41361222
6/200417.41361217.41361217.41361222
5/200417.41361217.41361217.41361221
4/200417.41361217.41361217.41361220
3/200417.41361217.41361217.41361223
2/200417.41361217.41361217.41361220
1/200417.41361217.41361217.41361221
12/200314.55374414.55374414.55374421
11/200314.55374414.55374414.55374420
10/200314.55374414.55374414.55374423
9/200314.55374414.55374414.55374422
8/200314.55374414.55374414.55374421
7/200314.55374414.55374414.55374423
6/200314.55374414.55374414.55374421
5/200314.55374414.55374414.55374421
4/200314.55374414.55374414.55374420
3/200314.55374414.55374414.55374421
2/200314.55374414.55374414.55374420
1/200314.55374414.55374414.55374422
12/200212.30135612.30135712.30135720
11/200212.30135712.30135712.30135721
10/200212.30135612.30135712.30135723
9/200212.30135712.30135712.30135721
8/200212.30135612.30135712.30135722
7/200212.30135612.30135712.30135723
6/200212.30135612.30135712.30135720
5/200212.30135612.30135712.30135722
4/200212.30135712.30135712.30135721
3/200212.30135612.30135712.30135720
2/200212.30135612.30135712.30135720
1/200212.30135612.30135712.30135722
12/200110.52344510.52344510.52344519
11/200110.52344510.52344510.52344522
10/200110.52344510.52344510.52344523
9/200110.52344510.52344510.52344520
8/200110.52344510.52344510.52344523
7/200110.52344510.52344510.52344522
6/200110.52344510.52344510.52344521
5/200110.52344510.52344510.52344522
4/200110.52344510.52344510.52344519
3/200110.52344510.52344510.52344522
2/200110.52344510.52344510.52344520
1/200110.52344510.52344510.52344522
12/20009.6692759.6692759.66927519
11/20009.6692759.6692759.66927522
10/20009.6692759.6692759.66927522
9/20009.6692759.6692759.66927521
8/20009.6692759.6692759.66927523
7/20009.6692759.6692759.66927521
6/20009.6692759.6692759.66927522
5/20009.6692759.6692759.66927522
4/20009.6692759.6692759.66927518
3/20009.6692759.6692759.66927523
2/20009.6692759.6692759.66927521
1/20009.6692759.6692759.66927521
12/19999.5120859.5120859.51208523
11/19999.5120859.5120859.51208522
10/19999.5120859.5120859.51208521
9/19999.5120859.5120859.51208522
8/19999.5120859.5120859.51208522
7/19999.5120859.5120859.51208522
6/19999.5120859.5120859.51208522
5/19999.5120859.5120859.51208521
4/19999.5120859.5120859.51208522
3/19999.5120859.5120859.51208523
2/19999.5120859.5120859.51208520
1/19999.5120859.5120859.51208521
12/19988.1234238.1157088.13203823
11/19988.1221348.1109978.13698221
10/19988.1285718.1170498.14227322
9/19988.1022978.0800978.11147322
8/19988.0830898.0645918.09304221
7/19988.0720368.0515048.08827523
6/19988.0722458.0533918.08995122
5/19988.0874088.0615268.09818121
4/19988.0490928.0307438.06506022
3/19988.0480248.0269948.06203322
2/19988.0642548.0593968.07513720
1/19988.0662518.0540518.07771322
12/19978.5071658.4970198.52336323
11/19978.5166608.5057368.53066920
10/19978.5356278.5194998.54824723
9/19978.5368038.5170248.55108922
8/19978.5077608.4721278.52352821
7/19978.4933688.4668208.52310623
6/19978.5429038.5227078.55352321
5/19978.5609798.5461048.57574822
4/19978.5604808.5497178.57485922
3/19978.5797248.5655498.59682421
2/19978.5812778.5695948.60434720
1/19978.6036678.5846558.61633423
12/19968.4165318.3982888.43713222
11/19968.4380178.4156228.45210721
10/19968.4693338.4543448.48350723
9/19968.4932038.4817118.50218721
8/19968.5091108.5047118.51496722
7/19968.4972728.4834068.51162223
6/19968.4915658.4852168.49626320
5/19968.5032498.4893758.51237123
4/19968.5166598.5080078.52232922
3/19968.5220208.5169878.52694821
2/19968.5222338.5164208.53055521
1/19968.5277758.5240098.53361023
12/19957.7414317.7396167.74406521
11/19957.7409777.7307687.75037022
10/19957.7318647.7195167.74235322
9/19957.7211007.7129057.73206621
8/19957.7251277.7167087.73944323
7/19957.7365667.7300447.74064921
6/19957.7277727.7173547.74066822
5/19957.7249447.7131837.74119423
4/19957.7270767.7209917.73305320
3/19957.7161807.6948537.72703723
2/19957.6925027.6786767.70342220
1/19957.6788047.6737047.68394622
12/19946.1732646.1700146.18011722
11/19946.1754586.1730656.17837622
10/19946.1776386.1746216.18323721
9/19946.1819756.1764206.18973322
8/19946.1843916.1782976.19211123
7/19946.1820286.1744876.18810621
6/19946.1690066.1614426.17595622
5/19946.1671036.1619956.17071922
4/19946.1619766.1569186.16987121
3/19946.1584096.1496246.16987123
2/19946.1489846.1397766.15472220
1/19946.1399496.1362906.14617521
12/19936.1071416.1018506.11040023
11/19936.1117096.1056216.11827122
10/19936.1225976.1159266.12745521
9/19936.1216476.1146606.13020622
8/19936.1084536.1001066.11650822
7/19936.1089106.1003646.11719022
6/19936.1302186.1174516.13816722
5/19936.1316836.1247306.13720521
4/19936.1352076.1268366.14240322
3/19936.1496186.1403966.16018523
2/19936.1621756.1540006.16801020
1/19936.1359206.1221996.15589921
12/19923.8122633.8067653.81826323
11/19923.8187193.8167033.82289621
10/19923.8129243.8014813.82192222
9/19923.7829463.7661183.80708822
8/19923.7675113.7646913.77009721
7/19923.7620443.7568523.76499923
6/19923.7544893.7527393.75703022
5/19923.7520233.7506853.75442621
4/19923.7563233.7510083.76390222
3/19923.7602843.7581863.76123322
2/19923.7583613.7573303.75942620
1/19923.7607193.7581243.76328223
12/19912.8234372.8204122.82506522
11/19912.8205482.8185712.82379621
10/19912.8182502.8177192.81888823
9/19912.8167272.8149952.81827821
8/19912.8158772.8136372.81680122
7/19912.8147872.8132782.81570323
6/19912.8156772.8136192.81720120
5/19912.8136312.8123682.81504623
4/19912.8120832.8105162.81463222
3/19912.8158762.8119762.81776221
2/19912.8179032.8160432.81906320
1/19912.8166272.8143672.81924223
12/19902.4727822.4708422.47408621
11/19902.4698682.4683212.47189922
10/19902.4660692.4600192.46928823
9/19902.4672032.4650102.47076420
8/19902.4648062.4607112.46813823
7/19902.4670402.4639082.47185822
6/19902.4744032.4714842.47726321
5/19902.4821232.4764522.48627323
4/19902.4844782.4810102.48681021
3/19902.4827132.4743772.48801822
2/19902.4748402.4730932.47679920
1/19902.4785962.4757062.48306923
12/19892.4190892.4163042.42357721
11/19892.4106622.4058912.41822122
10/19892.4033162.3974102.40986522
9/19892.3960972.3947602.39725421
8/19892.3957892.3936172.39680823
7/19892.3955342.3925202.39887721
6/19892.3954952.3911002.39975022
5/19892.3868102.3855622.39099723
4/19892.3858852.3844272.38664820
3/19892.3839342.3820752.38646023
2/19892.3797762.3771622.38523320
1/19892.3793902.3770792.38329322
12/19882.6575082.6548892.66014022
11/19882.6616072.6577932.66276622
10/19882.6618732.6597822.66430221
9/19882.6638702.6609772.66567022
8/19882.6585172.6554012.66354023
7/19882.6647182.6580872.67044321
6/19882.6663892.6644772.66852122
5/19882.6624532.6602232.66538722
4/19882.6650392.6631482.66716221
3/19882.6716292.6669022.67944123
2/19882.6808472.6797632.68244621
1/19882.6814812.6805312.68276221
12/19872.1989822.1978602.20086823
11/19872.1988962.1977552.19984021
10/19872.1995262.1987792.20020722
9/19872.2008082.1999962.20190422
8/19872.2021032.2003682.20353321
7/19872.2020692.2003752.20350123
6/19872.2027382.2007802.20574222
5/19872.2016072.2000992.20461021
4/19872.2043422.2020812.20789622
3/19872.2071212.2035072.21343622
2/19872.2179062.2140962.22151920
1/19872.2166762.2121852.22108122
12/19861.8340401.8313271.83710723
11/19861.8323841.8281661.83569120
10/19861.8338051.8291521.83649923
9/19861.8242781.8196501.83031322
8/19861.8204421.8172391.82263021
7/19861.8095911.8029241.81710323
6/19861.8030121.7993371.80442921
5/19861.8018111.7995601.80364222
4/19861.8013001.7955521.80524622
3/19861.8069951.8001931.81583221
2/19861.8068521.8044661.81151120
1/19861.7977861.7924621.80762923
12/19851.4255641.4202821.42951522
11/19851.4213291.4200411.42253021
10/19851.4199061.4187341.42092023
9/19851.4149471.4127091.41992421
8/19851.4149071.4129231.41703922
7/19851.4089431.4065171.41163823
6/19851.4134141.4117281.41523420
5/19851.4151251.4126421.41686723
4/19851.4173741.4149711.41969722
3/19851.4233021.4162821.42851521
2/19851.4279441.4255331.42984920
1/19851.4294931.4260251.43212623
12/19841.6704301.6680811.67377521
11/19841.6682601.6665221.67059022
10/19841.6667691.6633171.67016423
9/19841.6640161.6617981.66588320
8/19841.6652261.6640841.66725623
7/19841.6668801.6648521.67030422
6/19841.6659951.6646571.66745421
5/19841.6636061.6614411.66563423
4/19841.6665631.6647701.66825521
3/19841.6651631.6602971.66740922
2/19841.6594271.6572941.66109621
1/19841.6567041.6556481.65756822
12/19831.9372861.9361131.93866522
11/19831.9361641.9347391.93780722
10/19831.9399451.9382291.94253621
9/19831.9348681.9329481.93746022
8/19831.9344701.9328111.93816523
7/19831.9382471.9342871.94216421
6/19831.9385941.9314881.94451822
5/19831.9425071.9321241.94619522
4/19831.9515091.9447531.96127721
3/19831.9636261.9600161.96659323
2/19831.9577421.9545511.96135220
1/19831.9550361.9495111.96028421
12/19822.1785022.1719602.18479923
11/19822.1619562.1545012.17363622
10/19822.1544092.1535622.15546721
9/19822.1553022.1539452.15637122
8/19822.1567202.1551912.15828122
7/19822.1571332.1555122.15990622
6/19822.1594862.1563052.16488422
5/19822.1674372.1649992.17119821
4/19822.1638662.1603562.16783922
3/19822.1618052.1590642.16490223
2/19822.1612102.1605012.16234820
1/19822.1648492.1627182.16746521
12/19812.6187532.6154412.62312923
11/19812.6247402.6161222.63150621
10/19812.6323102.6272392.63654522
9/19812.6280082.6113222.64160522
8/19812.6076522.6042702.61000421
7/19812.6065722.5995682.61003023
6/19812.5975212.5888362.60111922
5/19812.5905372.5877222.59482921
4/19812.5975742.5948292.60093222
3/19812.5987712.5942222.60183622
2/19812.5869042.5780782.60083120
1/19812.5945442.5797312.60459022
12/19802.8636542.8586812.86912023
11/19802.8647842.8536372.87457920
10/19802.8775752.8613512.88810223
9/19802.8891922.8841752.89293922
8/19802.8944962.8891972.89981021
7/19802.9020282.9000242.90395523
6/19802.9031152.8996862.90517821
5/19802.9031802.8973822.90641122
4/19802.9021752.8973542.90698122
3/19802.9074312.8979562.91395221
2/19802.9135132.9103222.91696621
1/19802.9220272.9171162.92935423
3/19792.7668022.7628672.7714368
2/19792.7690092.7325442.79346220
1/19792.7851842.7590872.84184923
12/19782.7376332.6609212.82490821
11/19782.7171852.6653022.90101422
10/19782.7999792.6946192.97008822
9/19782.6545252.6138112.68906221
8/19782.6341112.5881702.72032023
7/19782.5709592.5509472.59316821
6/19782.5262462.5104032.54371022
5/19782.5009172.4736022.53384923
4/19782.5623262.5170512.60336420
3/19782.5556062.5052912.59181523
2/19782.5083662.4755792.56272920
1/19782.4867162.4557852.54204922
12/19772.4420272.3888612.49650022
11/19772.3735532.3595232.38849122
10/19772.3534552.3348462.37320321
9/19772.3208512.3133172.33074822
8/19772.3322402.3134692.35300723
7/19772.3501932.3132282.37726421
6/19772.3046622.3000992.31426222
5/19772.3044252.2966082.30956722
4/19772.2939512.2847262.30610321
3/19772.2839332.2797412.28729423
2/19772.2770982.2669072.28364120
1/19772.2872352.2623512.32398021
12/19762.2935952.2753732.30957523
11/19762.2752752.2673562.28671622
10/19762.2692292.2510592.27925721
9/19762.2493292.2346972.26601822
8/19762.2275312.2176852.23603522
7/19762.2177592.2047202.23043722
6/19762.2240622.2154672.22953722
5/19762.2373242.2187282.26045621
4/19762.2472662.2367512.26437922
3/19762.2659572.2280492.30649423
2/19762.3161722.3024292.32955020
1/19762.3313452.3043122.35044722
12/19752.3347272.3242272.34298723
11/19752.3638342.3321482.39280220
10/19752.3656222.3218362.39152223
9/19752.3448952.2890352.38156122
8/19752.3856712.3720612.40279821
7/19752.4786322.3851652.57172023
6/19752.6044742.5793352.61277121
5/19752.5947552.5609472.62462622
4/19752.5576822.5388602.58657822
3/19752.5931012.5721912.62502221
2/19752.5631642.5101702.62128220
1/19752.5207042.4714352.58501823
12/19742.4388502.3927702.48529622
11/19742.3868672.3598842.41939621
10/19742.3435422.3196952.36247723
9/19742.3068762.2973992.32085521
8/19742.3381602.3055222.38182222
7/19742.3768222.3631962.40402923
6/19742.3621442.3351462.38504820
5/19742.4090612.3613562.46707123
4/19742.3673312.3377152.41335922
3/19742.3250302.2786232.38373421
2/19742.2576812.2205872.30992820
1/19742.2146702.1475612.32035923
12/19732.3866052.3525862.41287521
11/19732.4744852.4083242.58467122
10/19732.6084362.5759892.63365723
9/19732.5851432.5527512.62817820
8/19732.5781222.5165632.65523623
7/19732.6577422.5923082.72299322
6/19732.5055682.4558772.60480021
5/19732.3900382.3517072.43540023
4/19732.3578332.3421852.36719421
3/19732.3909222.3649262.39953522
2/19732.2760832.1918022.38895320
1/19732.1691312.1596332.19158423
12/19722.3778342.3729822.38275321
11/19722.3801852.3777852.38409722
10/19722.3845012.3763422.39317422
9/19722.3957552.3885522.39950521
8/19722.3997312.3956652.40283623
7/19722.4068312.4023962.41068121
6/19722.4080352.3897422.41740422
5/19722.4088452.4041682.41310023
4/19722.4049032.3944622.41148720
3/19722.4100832.4005352.42530823
2/19722.3975202.3855852.40385221
1/19722.3673432.3446152.38506321
12/19712.5105612.4731032.54457823
11/19712.4624922.4560342.47451122
10/19712.4583862.4537122.46228521
9/19712.4407922.4241852.46602722
8/19712.4145212.3912772.43490622
7/19712.3876982.3832002.39242122
6/19712.3793792.3695632.38372522
5/19712.3736752.3595842.38836821
4/19712.3585702.3562432.35995622
3/19712.3593542.3573182.36040723
2/19712.3582052.3567392.36028020
1/19712.3563532.3537022.35862421
12/19702.3595632.3568582.36252723
11/19702.3630862.3623022.36396521
10/19702.3616742.3607442.36272022
9/19702.3605872.3595112.36200722
8/19702.3583092.3569092.36138121
7/19702.3571192.3558812.35839523
6/19702.3563932.3543522.35756722
5/19702.3562142.3551482.35762721
4/19702.3533102.3487322.35604722
3/19702.3469052.3433642.34904822
2/19702.3434412.3427552.34421820
1/19702.3431962.3417772.34433822
12/19692.3440542.3419172.34809523
11/19692.3442142.3427732.34577520
10/19692.3341442.3211132.34469223
9/19692.2969292.2953032.31708922
8/19692.3144442.2929222.35873221
7/19692.3583292.3560512.36019023
6/19692.3583112.3570082.35968421
5/19692.3586922.3380362.36325722
4/19692.3588562.3563392.36242322
3/19692.3580762.3572612.35919921
2/19692.3612242.3589682.36378620
1/19692.3655012.3639522.36695423
12/19682.3677522.3665632.36999822
11/19682.3666992.3651102.36977621
10/19682.3647822.3631982.36661223
9/19682.3667272.3651182.36843721
8/19682.3630842.3614252.36693722
7/19682.3639982.3627972.36614123
6/19682.3658012.3630622.36928620
5/19682.3725722.3685912.37591123
4/19682.3739302.3720292.37605522
3/19682.3752832.3730142.37780521
2/19682.3733892.3723322.37453121
1/19682.3730122.3709982.37655823
12/19672.3863472.3840762.38830721
11/19672.4047332.3874922.41727222
10/19672.4131082.4127672.41368222
9/19672.4127082.4122112.41332521
8/19672.4125612.4118372.41341123
7/19672.4124752.4107852.41392621
6/19672.4144672.4132962.41553222
5/19672.4137432.4124372.41511323
4/19672.4108102.4093492.41276620
3/19672.4096152.4089982.41007623
2/19672.4094192.4083822.41101420
1/19672.4071232.4063742.40843222
12/19662.4086262.4077282.40953222
11/19662.4090742.4076942.41051722
10/19662.4087022.4074392.40975721
9/19662.4111122.4076732.41381722
8/19662.4145132.4125482.41550123
7/19662.4142452.4126542.41546721
6/19662.4113532.4100202.41242222
5/19662.4090772.4082362.40977222
4/19662.4091012.4085732.40962621
3/19662.4102442.4092432.41108723
2/19662.4105072.4099512.41128220
1/19662.4117102.4100532.41310521
12/19652.4139722.4128282.41469223
11/19652.4143612.4138362.41480422
10/19652.4132672.4125342.41412621
9/19652.4123282.4112092.41300422
8/19652.4116602.4110902.41306822
7/19652.4124882.4115492.41354922
6/19652.4133772.4124522.41451922
5/19652.4158742.4139342.41692321
4/19652.4172792.4167802.41785522
3/19652.4167572.4157512.41765023
2/19652.4172392.4169122.41785120
1/19652.4171152.4166302.41753321
12/19642.4173842.4170562.41783323
11/19642.4167522.4162162.41748421
10/19642.4164052.4158582.41687422
9/19642.4156132.4151602.41599022
8/19642.4153482.4149992.41594721
7/19642.4155062.4148872.41589323
6/19642.4153792.4147132.41621622
5/19642.4165142.4162392.41675721
4/19642.4166722.4164442.41685222
3/19642.4174612.4165592.41870022
2/19642.4183722.4179902.41878020
1/19642.4182022.4178372.41862223
12/19632.4049382.4042492.40522522
11/19632.4047112.4042062.40506721
10/19632.4035922.4029242.40413223
9/19632.4038272.4032132.40423221
8/19632.4040482.4035702.40437422
7/19632.4043482.4039082.40495523
6/19632.4044892.4039132.40528420
5/19632.4047662.4040392.40552723
4/19632.4040582.4037342.40462122
3/19632.4033482.4025792.40395021
2/19632.4026222.4020132.40305520
1/19632.4025092.4014462.40370223
12/19622.4030452.4016662.40520421
11/19622.4004872.3989932.40158922
10/19622.4008622.3998792.40188023
9/19622.4016092.4011532.40191320
8/19622.4024282.4015312.40328023
7/19622.4048152.4028732.40582322
6/19622.4039362.4029892.40490521
5/19622.4034052.4027282.40450723
4/19622.4030522.4026052.40342221
3/19622.4025132.4018052.40369422
2/19622.4018622.4014752.40236420
1/19622.4030752.4017802.40391823
12/19612.4028912.4020012.40391821
11/19612.4013752.4003572.40251022
10/19612.4010302.4004472.40178622
9/19612.4002372.3996172.40110921
8/19612.4014582.3992692.40433923
7/19612.4041582.4036172.40471321
6/19612.4045722.4036042.40514822
5/19612.4047722.4041072.40528123
4/19612.4047122.4039372.40521920
3/19612.3987912.3650902.40659123
2/19612.3664942.3645812.36837620
1/19612.3690422.3665662.36986422
12/19602.3697902.3690742.37054822
11/19602.3703862.3696132.37133222
10/19602.3688602.3677392.37081821
9/19602.3698562.3692282.37041022
8/19602.3688692.3680372.36925723
7/19602.3695652.3691072.36987521
6/19602.3691222.3688882.36960322
5/19602.3690982.3686442.36944022
4/19602.3692972.3689962.36951921
3/19602.3683572.3679412.36893323
2/19602.3679212.3674982.36824921
1/19602.3671452.3659842.36837121

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / ERN avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).