Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=72.03 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 19 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 19 Avril 2024
1 EUR-Zone euro [Euro / €]=2.4276 FJD-Fidji [Dollar fidjien]1 EUR=2.427564 FJD
1 FJD-Fidji [Dollar fidjien]=0.4119 EUR-Zone euro [Euro / €]1 FJD=0.411936 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-19

MoisMoyenne EUR/FJD=Min EUR/FJD=Max EUR/FJD=Nb jours ouvrés
4/20242.4270082.4116532.43700715
3/20242.4461542.4293842.46776221
2/20242.4292022.4141242.46683721
1/20242.4387192.4193012.47089923
12/20232.4194372.4062822.43334021
11/20232.4403382.4153282.48782622
10/20232.4073722.3896352.42707022
9/20232.4227662.3906312.44561121
8/20232.4579582.4291342.49375023
7/20232.4502712.4200522.48760921
6/20232.4104402.3812432.44505822
5/20232.4152172.3932332.46816723
4/20232.4266132.3945492.46183820
3/20232.3760262.3466542.41232323
2/20232.3459182.3328392.36195720
1/20232.3466922.3199542.38827422
12/20222.3360422.2983522.37506821
11/20222.2919102.2475482.31788622
10/20222.2733112.2418892.31266321
9/20222.2323552.1870312.27314222
8/20222.2253962.1948522.24624223
7/20222.2499122.2007042.29986221
6/20222.3039042.2829002.33717722
5/20222.2967982.2746862.32897422
4/20222.2869132.2634512.30920419
3/20222.3212892.2928942.36768323
2/20222.4247262.3799062.44656620
1/20222.4133662.3912102.43986121
12/20212.4080322.3955972.42200223
11/20212.3932992.3653742.42459322
10/20212.4283662.3975632.44840921
9/20212.4591032.4377532.48392422
8/20212.4642102.4413482.49651022
7/20212.4569782.4420072.47593022
6/20212.4743692.4447762.50332822
5/20212.4761392.4561142.49327921
4/20212.4521812.4260972.47697020
3/20212.4337652.4119392.45256423
2/20212.4590472.4285362.48401920
1/20212.4791502.4555672.50835120
12/20202.5051392.4727382.53134222
11/20202.4969582.4662322.54232821
10/20202.5098522.4783602.54212622
9/20202.5012042.4725692.53193322
8/20202.5144252.4880572.54081421
7/20202.4687072.4244592.50781523
6/20202.4526462.4261752.48604122
5/20202.4492442.4202042.47822620
4/20202.4708122.4437712.52189220
3/20202.5097842.4626822.55517322
2/20202.3991012.3613802.43477120
1/20202.4000212.3815062.40931422
12/20192.4141332.3895932.43738120
11/20192.4139182.3877002.43129821
10/20192.4283762.3877462.46095623
9/20192.4041972.3876462.42706921
8/20192.4201372.3733642.44121722
7/20192.4052222.3743192.42975823
6/20192.4319292.4158462.46222320
5/20192.4134402.3960342.42611222
4/20192.3978262.3800212.41227220
3/20192.4086422.3871122.43745021
2/20192.4132592.3964032.43316420
1/20192.4259572.4072722.45720322
12/20182.4140232.3748992.45493619
11/20182.4142802.3879072.47162322
10/20182.4651522.4231372.50606823
9/20182.4830012.4589502.50539220
8/20182.4364052.4105302.46864323
7/20182.4527852.4330372.47494722
6/20182.4241732.4035742.45086521
5/20182.4528772.4001582.50648522
4/20182.5102452.4673332.53233820
3/20182.5105792.4810052.53913521
2/20182.4933142.4777672.53540420
1/20182.4624362.4354972.48601822
12/20172.4443482.4233602.47851519
11/20172.4280342.3819542.46551522
10/20172.4084202.3868552.44368322
9/20172.4057032.3781662.44516421
8/20172.3815492.3580962.42609823
7/20172.3397842.3177072.36534021
6/20172.3194762.2891692.34768722
5/20172.3146882.2672412.34372322
4/20172.2274182.2036192.28218818
3/20172.2140852.1642372.24811323
2/20172.1868032.1651262.22272720
1/20172.2119542.1903192.24239722
12/20162.2196372.1661672.24480621
11/20162.2438202.2068422.29200722
10/20162.2717002.2434992.30601921
9/20162.3036482.2892662.32446722
8/20162.3028892.2818102.32342123
7/20162.2939182.2660002.31373421
6/20162.3471102.2829282.38102622
5/20162.3861852.3669402.40784822
4/20162.3549732.3305362.38134521
3/20162.3389402.2947662.37351121
2/20162.3813932.3381312.43116621
1/20162.3567382.3024732.38874520
12/20152.3257412.2678372.35137322
11/20152.3168092.2786182.36830921
10/20152.4060722.3515382.43566922
9/20152.4388032.4189662.46606322
8/20152.3859912.3289932.47391221
7/20152.3395082.3072232.37701623
6/20152.3322112.2785182.36631122
5/20152.2718662.2484952.29788020
4/20152.2029192.1660122.25738620
3/20152.2262832.1836802.29239622
2/20152.3234372.2981362.34378020
1/20152.3333062.2655222.39772821
12/20142.4223332.3686642.49007621
11/20142.4028012.3795182.45367820
10/20142.4242252.3850042.46726323
9/20142.4069472.3737642.42982222
8/20142.4573552.4149022.48793821
7/20142.4670072.4325872.49857423
6/20142.4913872.4572592.52699521
5/20142.5100732.4837542.55715221
4/20142.5290102.5035722.55166220
3/20142.5738592.5429952.60295321
2/20142.5686112.5265332.60161420
1/20142.5687962.5406672.60435522
12/20132.5670682.4911912.62429020
11/20132.4856572.4581472.53329221
10/20132.5076882.4717702.54547923
9/20132.4968872.4729942.51979521
8/20132.5108652.4763912.55113022
7/20132.4658902.4122542.50438323
6/20132.4448362.3962312.48469420
5/20132.3490052.3003442.39467022
4/20132.3153472.2850072.34983621
3/20132.3142862.2732492.33980520
2/20132.3684232.3356612.40711920
1/20132.3431842.3030832.39160822
12/20122.3182532.2741512.37532119
11/20122.2763082.2460612.30509622
10/20122.3060562.2796042.33038523
9/20122.2899682.2635422.31274820
8/20122.2152722.1805672.27281423
7/20122.2174882.1816262.26992922
6/20122.2952372.2609792.32235521
5/20122.3421972.3002312.36169922
4/20122.3467902.3190882.36599119
3/20122.3398152.3094492.38124122
2/20122.3163042.2779122.36074821
1/20122.3119802.2829192.35513322
12/20112.3996712.3467572.46327221
11/20112.4564112.4047842.49247722
10/20112.5203362.4188462.60710221
9/20112.4813082.4189692.53238122
8/20112.5225352.4412042.56848923
7/20112.4972002.4016922.54480221
6/20112.5492202.4951252.60637422
5/20112.5548772.5054352.62604422
4/20112.5853632.5497442.63483919
3/20112.5793612.5456142.62664123
2/20112.5133422.4642762.56263520
1/20112.4672462.3622132.53941821
12/20102.4656082.4214632.50519423
11/20102.5253012.4518942.61115422
10/20102.5971052.5687362.62098521
9/20102.5017932.4522162.57588322
8/20102.5129922.4426412.56681922
7/20102.5206272.4542602.59158022
6/20102.4562462.4191352.48896522
5/20102.5490792.4565332.57545221
4/20102.5924652.5903842.60891220
3/20102.6584372.6171372.67288723
2/20102.6938052.6343062.87425920
1/20102.7341222.6952262.78895320
12/20092.8077192.7568312.87164622
11/20092.8221642.7809702.86100521
10/20092.8245302.7966392.85023222
9/20092.8556342.8331242.89793922
8/20092.8592872.8217602.89016721
7/20092.8857392.8503942.94176023
6/20092.8903642.8084192.93473822
5/20092.9056932.8696772.99750620
4/20092.6287812.3037232.98710520
3/20092.3851442.3332202.46458422
2/20092.3668832.3331072.40076520
1/20092.3830642.3142102.45935021
12/20082.4240482.2933602.54774521
11/20082.3156472.2741212.38000920
10/20082.3404902.2579002.43896323
9/20082.3264152.1343002.38329022
8/20082.3528512.3186382.39183021
7/20082.3611412.3386602.38626123
6/20082.3335562.2829012.37809621
5/20082.3240382.2977502.36814421
4/20082.3588222.3295722.39249422
3/20082.3146222.2652692.37256619
2/20082.2348652.2184722.26862721
1/20082.2725582.2436002.29190422
12/20072.2692322.2504742.29099019
11/20072.2589452.2005762.30555722
10/20072.2101252.1908792.22788623
9/20072.2336202.2153102.25173920
8/20072.2022462.1658172.23811623
7/20072.1497232.1236922.17353722
6/20072.1501112.1291962.18154221
5/20072.1862442.1684172.20419322
4/20072.1865612.1627462.25040319
3/20072.2099332.1742142.32492622
2/20072.1914562.1786042.20218720
1/20072.1761912.1394502.20191322
12/20062.2035102.1844642.22366619
11/20062.1839402.1566772.22015922
10/20062.1722542.1493432.20269222
9/20062.1885622.1623582.20536621
8/20062.2052252.1875692.22316623
7/20062.2100092.1810312.24635621
6/20062.2133812.1875362.24567122
5/20062.1960102.1634672.22231422
4/20062.1613402.1409432.18400718
3/20062.1256032.0780712.18155123
2/20062.0733972.0577872.09939620
1/20062.0846492.0562512.13430022
12/20052.0585642.0034672.13430021
11/20052.0472242.0287192.07914122
10/20052.0522592.0284212.06788321
9/20052.0716102.0392982.10946322
8/20052.0821352.0637742.09830623
7/20052.0630912.0409032.08832021
6/20052.0490992.0128462.08789122
5/20052.1168062.0717562.14136222
4/20052.1469662.1178332.16929021
3/20052.1608112.1402172.18024121
2/20052.1489032.1257642.17364320
1/20052.1858852.1537702.23450921
12/20042.2202872.1903112.24918923
11/20042.1667342.1476352.18288722
10/20042.1476612.1172082.17918821
9/20042.1571652.1409142.17732522
8/20042.1484642.1294092.15877722
7/20042.1812302.1483632.19361822
6/20042.1568422.1470462.18534322
5/20042.1381832.1252022.19165521
4/20042.0952732.0850642.12411520
3/20042.0994952.0870202.10616423
2/20042.1333972.1006092.17358020
1/20042.1710542.1015902.23632821
12/20032.1406552.1137532.20099221
11/20032.0931332.0523162.11803620
10/20032.1233902.0886072.16241523
9/20032.0975722.0523422.14917822
8/20032.0970042.0295572.13325821
7/20032.1184562.0780762.13968023
6/20032.1951142.0995892.32658721
5/20032.1708622.1336742.21261921
4/20032.1489642.1032122.16958320
3/20032.1513552.1495302.15710021
2/20032.1586842.1459102.19991020
1/20032.1346212.1120202.17811022
12/20022.1117772.0765802.15058020
11/20022.0976312.0503502.12250021
10/20022.0835122.0577702.14599023
9/20022.0933822.0451102.14710021
8/20022.1120092.0749202.15026022
7/20022.0911871.9961002.15438023
6/20022.0219101.9623102.10969020
5/20021.9909271.9535902.02673022
4/20021.9854361.9510502.00788021
3/20021.9753221.9447702.01373020
2/20022.0037711.9826602.04503020
1/20022.0107251.8661302.05775022
12/20012.0357231.9900302.05590019
11/20012.0277421.9681002.07920022
10/20012.0858262.0510002.11910023
9/20012.0836351.9892002.13780020
8/20012.0393042.0091002.07500023
7/20012.0084321.9366002.07610022
6/20011.9701481.9266002.07610021
5/20012.0003181.9478002.07610022
4/20012.0745262.0350002.11870019
3/20012.0845412.0387002.12080022
2/20012.0525602.0394002.07030020
1/20012.0521542.0328002.07770022
12/20001.9907261.9619002.04910019
11/20001.9508001.9220001.96920022
10/20001.9435271.8957001.98370022
9/20001.9268141.8930001.96350021
8/20001.9432871.9178001.97310023
7/20001.9862711.9578002.00700021
6/20001.9895141.9487002.02290022
5/20002.1316111.9887002.13841722
4/20002.1384172.1384172.13841718
3/20002.1384172.1384172.13841723
2/20002.1384172.1384172.13841721
1/20002.1384172.1384172.13841721
12/19992.2980602.2980602.29806023
11/19992.2980602.2980602.29806022
10/19992.2980602.2980602.29806021
9/19992.2980602.2980602.29806022
8/19992.2980602.2980602.29806022
7/19992.2980602.2980602.29806022
6/19992.2980602.2980602.29806022
5/19992.2980602.2980602.29806021
4/19992.2980602.2980602.29806022
3/19992.2980602.2980602.29806023
2/19992.2980602.2980602.29806020
1/19992.2980602.2980602.29806021
12/19982.1923262.1902442.19465123
11/19982.1919782.1889732.19598521
10/19982.1937152.1906062.19741322
9/19982.1866252.1806332.18910122
8/19982.1814412.1764492.18412721
7/19982.1784582.1729172.18284123
6/19982.1785142.1734262.18329322
5/19982.1826072.1756222.18551421
4/19982.1722662.1673142.17657522
3/19982.1719782.1663022.17575822
2/19982.1763582.1750472.17929520
1/19982.1768972.1736042.17999022
12/19971.7962691.7941261.79968923
11/19971.7982731.7959671.80123120
10/19971.8022781.7988731.80494323
9/19971.8025261.7983501.80554322
8/19971.7963941.7888701.79972321
7/19971.7933551.7877501.79963423
6/19971.8038141.7995501.80605721
5/19971.8076311.8044901.81074922
4/19971.8075261.8052531.81056222
3/19971.8115891.8085961.81520021
2/19971.8119171.8094501.81678820
1/19971.8166451.8126301.81931923
12/19961.8577331.8537061.86228022
11/19961.8624751.8575321.86558521
10/19961.8693871.8660791.87251623
9/19961.8746561.8721191.87663921
8/19961.8781671.8771961.87946022
7/19961.8755541.8724941.87872223
6/19961.8742951.8728931.87533120
5/19961.8768731.8738111.87888723
4/19961.8798331.8779241.88108522
3/19961.8810171.8799061.88210421
2/19961.8810641.8797811.88290121
1/19961.8822871.8814561.88357523
12/19951.7661771.7657631.76677821
11/19951.7660731.7637441.76821622
10/19951.7639941.7611771.76638722
9/19951.7615381.7596691.76404021
8/19951.7624571.7605361.76572323
7/19951.7650671.7635791.76599821
6/19951.7630611.7606841.76600322
5/19951.7624151.7597321.76612323
4/19951.7629021.7615141.76426520
3/19951.7604161.7555501.76289323
2/19951.7550141.7518591.75750520
1/19951.7518891.7507251.75306222
12/19941.6523071.6514371.65414122
11/19941.6528941.6522541.65367522
10/19941.6534771.6526701.65497621
9/19941.6546381.6531511.65671522
8/19941.6552851.6536541.65735123
7/19941.6546521.6526341.65627921
6/19941.6511671.6491421.65302722
5/19941.6506581.6492901.65162522
4/19941.6492851.6479321.65139921
3/19941.6483311.6459791.65139923
2/19941.6458081.6433431.64734420
1/19941.6433901.6424101.64505621
12/19931.8813811.8797511.88238523
11/19931.8827881.8809131.88481022
10/19931.8861421.8840871.88763921
9/19931.8858501.8836971.88848722
8/19931.8817851.8792141.88426722
7/19931.8819261.8792931.88447722
6/19931.8884901.8845571.89093922
5/19931.8889421.8868001.89064321
4/19931.8900271.8874481.89224422
3/19931.8944671.8916261.89772223
2/19931.8983351.8958171.90013320
1/19931.8902471.8860201.89640221
12/19922.0425912.0396452.04580623
11/19922.0460502.0449702.04828821
10/19922.0429452.0368142.04776622
9/19922.0268832.0178672.03981822
8/19922.0186132.0171022.01999921
7/19922.0156842.0129022.01726723
6/19922.0116362.0106982.01299722
5/19922.0103152.0095982.01160221
4/19922.0126192.0097712.01667922
3/19922.0147412.0136172.01525022
2/19922.0137112.0131582.01428120
1/19922.0149742.0135832.01634723
12/19912.0107202.0085662.01188022
11/19912.0086642.0072552.01097721
10/19912.0070272.0066492.00748123
9/19912.0059422.0047082.00704621
8/19912.0053372.0037422.00599522
7/19912.0045612.0034862.00521223
6/19912.0051952.0037292.00628020
5/19912.0037372.0028372.00474523
4/19912.0026352.0015192.00445022
3/19912.0053362.0025592.00667921
2/19912.0067802.0054552.00760620
1/19912.0058712.0042612.00773323
12/19901.7673861.7659991.76831821
11/19901.7653041.7641981.76675622
10/19901.7625881.7582641.76488923
9/19901.7633981.7618311.76594420
8/19901.7616861.7587591.76406723
7/19901.7632831.7610441.76672622
6/19901.7685451.7664591.77058921
5/19901.7740631.7700091.77702923
4/19901.7757461.7732671.77741221
3/19901.7744851.7685271.77827622
2/19901.7688571.7676091.77025820
1/19901.7715421.7694761.77473923
12/19891.7318411.7298481.73505421
11/19891.7258081.7223921.73122022
10/19891.7205491.7163211.72523722
9/19891.7153811.7144241.71620921
8/19891.7151601.7136061.71589023
7/19891.7149781.7128201.71737221
6/19891.7149501.7118041.71799622
5/19891.7087321.7078391.71173023
4/19891.7080701.7070271.70861620
3/19891.7066731.7053431.70848223
2/19891.7036971.7018251.70760420
1/19891.7034211.7017661.70621422
12/19881.8344531.8326451.83627022
11/19881.8372831.8346501.83808222
10/19881.8374661.8360231.83914221
9/19881.8388441.8368471.84008722
8/19881.8351491.8329991.83861723
7/19881.8394301.8348521.84338221
6/19881.8405831.8392631.84205522
5/19881.8378661.8363271.83989222
4/19881.8396511.8383461.84111721
3/19881.8442001.8409371.84959323
2/19881.8505631.8498151.85166721
1/19881.8510011.8503451.85188521
12/19871.3201101.3194361.32124223
11/19871.3200581.3193731.32062521
10/19871.3204371.3199881.32084522
9/19871.3212061.3207181.32186422
8/19871.3219831.3209421.32284221
7/19871.3219631.3209461.32282323
6/19871.3223651.3211891.32416822
5/19871.3216861.3207811.32348821
4/19871.3233281.3219701.32546122
3/19871.3249961.3228261.32878722
2/19871.3314711.3291831.33364020
1/19871.3307321.3280361.33337622
12/19861.0027781.0012951.00445523
11/19861.0018730.9995661.00368120
10/19861.0026491.0001051.00412223
9/19860.9974410.9949101.00074022
8/19860.9953430.9935920.99653921
7/19860.9894100.9857650.99351823
6/19860.9858130.9838040.98658821
5/19860.9851560.9839260.98615822
4/19860.9848770.9817340.98703522
3/19860.9879910.9842720.99282221
2/19860.9879130.9866080.99046020
1/19860.9829560.9800450.98833723
12/19850.7936740.7907330.79587422
11/19850.7913160.7905990.79198521
10/19850.7905240.7898710.79108823
9/19850.7877630.7865170.79053421
8/19850.7877410.7866360.78892822
7/19850.7844200.7830700.78592123
6/19850.7869090.7859710.78792320
5/19850.7878620.7864800.78883223
4/19850.7891150.7877770.79040822
3/19850.7924150.7885070.79531721
2/19850.7949990.7936570.79606020
1/19850.7958620.7939310.79732823
12/19840.8727950.8715680.87454321
11/19840.8716610.8707540.87287922
10/19840.8708830.8690790.87265723
9/19840.8694440.8682850.87042020
8/19840.8700770.8694800.87113723
7/19840.8709410.8698810.87273022
6/19840.8704780.8697790.87124121
5/19840.8692300.8680980.87028923
4/19840.8707750.8698380.87165921
3/19840.8700430.8675010.87121722
2/19840.8670460.8659320.86791821
1/19840.8656240.8650720.86607522
12/19830.9509130.9503370.95159022
11/19830.9503620.9496630.95116922
10/19830.9522180.9513760.95349021
9/19830.9497260.9487840.95099822
8/19830.9495310.9487160.95134523
7/19830.9513850.9494410.95330721
6/19830.9515550.9480670.95446322
5/19830.9534760.9483790.95528622
4/19830.9578940.9545780.96268921
3/19830.9638420.9620700.96529823
2/19830.9609540.9593880.96272620
1/19830.9596260.9569140.96220221
12/19820.9803930.9774490.98322723
11/19820.9729470.9695920.97820422
10/19820.9695510.9691700.97002721
9/19820.9699530.9693420.97043422
8/19820.9705910.9699030.97129422
7/19820.9707770.9700470.97202522
6/19820.9718360.9704040.97426522
5/19820.9754140.9743170.97710721
4/19820.9738070.9722270.97559522
3/19820.9728790.9716460.97427323
2/19820.9726120.9722930.97312420
1/19820.9742490.9732900.97542721
12/19811.0801611.0787951.08196623
11/19811.0826301.0790751.08542121
10/19811.0857531.0836611.08749922
9/19811.0839781.0770961.08958722
8/19811.0755821.0741871.07655221
7/19811.0751371.0722481.07656323
6/19811.0714031.0678211.07288722
5/19811.0685231.0673611.07029321
4/19811.0714251.0702931.07281022
3/19811.0719191.0700431.07318322
2/19811.0670241.0633841.07276820
1/19811.0701751.0640651.07431922
12/19801.1305051.1285421.13266323
11/19801.1309511.1265511.13481820
10/19801.1360011.1295961.14015723
9/19801.1405871.1386071.14206622
8/19801.1426811.1405891.14477921
7/19801.1456551.1448631.14641523
6/19801.1460841.1447301.14689821
5/19801.1461091.1438201.14738522
4/19801.1457131.1438091.14761022
3/19801.1477881.1440471.15036221
2/19801.1501881.1489291.15155121
1/19801.1535491.1516111.15644223
3/19791.1160111.1144241.1178808
2/19791.1169011.1021931.12676420
1/19791.1234251.1128991.14628223
12/19781.1188161.0874651.15448321
11/19781.1104591.0892551.18558622
10/19781.1442951.1012371.21381522
9/19781.0848511.0682121.09896621
8/19781.0765081.0577331.11174023
7/19781.0506991.0425211.05977621
6/19781.0324261.0259511.03956322
5/19781.0220751.0109111.03553323
4/19781.0471711.0286681.06394220
3/19781.0444251.0238621.05922323
2/19781.0251191.0117201.04733620
1/19781.0162711.0036301.03888422
12/19771.0812991.0577581.10541922
11/19771.0509791.0447671.05759422
10/19771.0420801.0338411.05082421
9/19771.0276441.0243081.03202622
8/19771.0326861.0243751.04188223
7/19771.0406361.0242681.05262321
6/19771.0204751.0184551.02472622
5/19771.0203701.0169091.02264722
4/19771.0157331.0116481.02111421
3/19771.0112971.0094411.01278523
2/19771.0082711.0037581.01116820
1/19771.0127591.0017411.02902921
12/19760.9937400.9858451.00066423
11/19760.9858030.9823720.99076022
10/19760.9831830.9753110.98752821
9/19760.9745610.9682220.98179222
8/19760.9651170.9608510.96880122
7/19760.9608830.9552340.96637622
6/19760.9636140.9598900.96598622
5/19760.9693600.9613030.97938221
4/19760.9736670.9691120.98108222
3/19760.9817660.9653410.99932923
2/19761.0035220.9975681.00931920
1/19761.0100960.9983841.01837222
12/19750.9261120.9219470.92938923
11/19750.9376580.9250890.94914920
10/19750.9383680.9209990.94864123
9/19750.9301450.9079880.94469022
8/19750.9463200.9409210.95311421
7/19750.9831950.9461201.02012023
6/19751.0331121.0231411.03640321
5/19751.0292571.0158471.04110622
4/19751.0145511.0070851.02601322
3/19751.0286011.0203071.04126321
2/19751.0167260.9957051.03977920
1/19750.9998830.9803401.02539523
12/19740.9482530.9303360.96631122
11/19740.9280410.9175500.94068921
10/19740.9111960.9019240.91855823
9/19740.8969400.8932550.90237521
8/19740.9091030.8964130.92607922
7/19740.9241360.9188380.93471423
6/19740.9184290.9079310.92733420
5/19740.9366700.9181220.95922523
4/19740.9204450.9089300.93834122
3/19740.9039980.8859550.92682321
2/19740.8778120.8633900.89812620
1/19740.8610890.8349960.90218223
12/19730.9022990.8894380.91223121
11/19730.9355240.9105100.97718222
10/19730.9861660.9738990.99570223
9/19730.9773600.9651140.99363020
8/19730.9747060.9514321.00386023
7/19731.0048070.9800691.02947722
6/19730.9472750.9284890.98479221
5/19730.9035970.8891050.92074723
4/19730.8914220.8855060.89496021
3/19730.9039310.8941030.90718822
2/19730.8605140.8286500.90318720
1/19730.8200790.8164880.82856823
12/19720.8522990.8505600.85406221
11/19720.8531420.8522820.85454422
10/19720.8546890.8517650.85779822
9/19720.8587230.8561410.86006721
8/19720.8601480.8586910.86126123
7/19720.8626930.8611030.86407321
6/19720.8631240.8565680.86648322
5/19720.8634150.8617380.86494023
4/19720.8620020.8582600.86436220
3/19720.8638580.8604360.86931623
2/19720.8593550.8550780.86162521
1/19720.8485390.8403920.85489121
12/19710.8638880.8509990.87559323
11/19710.8473470.8451250.85148322
10/19710.8459340.8443260.84727621
9/19710.8398800.8341660.84856422
8/19710.8308400.8228420.83785522
7/19710.8216110.8200630.82323622
6/19710.8187480.8153700.82024422
5/19710.8167850.8119370.82184121
4/19710.8115870.8107870.81206522
3/19710.8118570.8111570.81222023
2/19710.8114620.8109570.81217620
1/19710.8108250.8099120.81160621
12/19700.8211350.8201940.82216723
11/19700.8223610.8220890.82266721
10/19700.8218700.8215460.82223422
9/19700.8214920.8211170.82198622
8/19700.8206990.8202120.82176821
7/19700.8202850.8198540.82072923
6/19700.8200320.8193220.82044122
5/19700.8199700.8195990.82046221
4/19700.8189590.8173660.81991222
3/19700.8167300.8154980.81747622
2/19700.8155250.8152860.81579520
1/19700.8154400.8149460.81583722
12/19690.8157380.8149940.81714523
11/19690.8157940.8152920.81633720
10/19690.8122900.8077550.81596023
9/19690.7993390.7987730.80635422
8/19690.8054340.7979440.82084621
7/19690.8207060.8199130.82135323
6/19690.8207000.8202460.82117721
5/19690.8208320.8136440.82242122
4/19690.8208890.8200130.82213122
3/19690.8206180.8203340.82100921
2/19690.8217130.8209280.82260520
1/19690.8232020.8226630.82370823
12/19680.8239850.8235710.82476722
11/19680.8236190.8230660.82469021
10/19680.8229520.8224010.82358823
9/19680.8236290.8230680.82422421
8/19680.8223610.8217840.82370222
7/19680.8226790.8222610.82342423
6/19680.8233060.8223530.82451920
5/19680.8256620.8242770.82682423
4/19680.8261350.8254740.82687522
3/19680.8266060.8258160.82748421
2/19680.8259470.8255790.82634421
1/19680.8258160.8251150.82705023
12/19670.7684890.7677580.76912021
11/19670.7744100.7688580.77844822
10/19670.7771070.7769980.77729222
9/19670.7769780.7768180.77717721
8/19670.7769310.7766980.77720523
7/19670.7769030.7763590.77737121
6/19670.7775450.7771680.77788822
5/19670.7773120.7768910.77775323
4/19670.7763670.7758970.77699720
3/19670.7759820.7757840.77613123
2/19670.7759190.7755850.77643320
1/19670.7751800.7749390.77560122
12/19660.7631550.7628700.76344222
11/19660.7632970.7628590.76375422
10/19660.7631790.7627790.76351321
9/19660.7639420.7628530.76479922
8/19660.7650200.7643980.76533323
7/19660.7649350.7644310.76532221
6/19660.7640190.7635960.76435722
5/19660.7632980.7630310.76351822
4/19660.7633050.7631380.76347221
3/19660.7636670.7633500.76393423
2/19660.7637510.7635740.76399620
1/19660.7641320.7636070.76457421
12/19650.7648490.7644860.76507723
11/19650.7649720.7648060.76511222
10/19650.7646250.7643930.76489721
9/19650.7643280.7639730.76454222
8/19650.7641160.7639360.76456222
7/19650.7643790.7640810.76471522
6/19650.7646600.7643670.76502222
5/19650.7654510.7648370.76578421
4/19650.7658960.7657380.76607922
3/19650.7657310.7654120.76601423
2/19650.7658840.7657800.76607820
1/19650.7658440.7656910.76597721
12/19640.7659300.7658260.76607223
11/19640.7657290.7655600.76596121
10/19640.7656200.7654460.76576822
9/19640.7653680.7652250.76548822
8/19640.7652850.7651740.76547421
7/19640.7653350.7651390.76545723
6/19640.7652940.7650830.76556022
5/19640.7656540.7655670.76573121
4/19640.7657040.7656320.76576122
3/19640.7659540.7656680.76634722
2/19640.7662430.7661220.76637220
1/19640.7661890.7660730.76632223
12/19630.7663420.7661220.76643322
11/19630.7662690.7661080.76638321
10/19630.7659130.7657000.76608523
9/19630.7659880.7657920.76611721
8/19630.7660580.7659060.76616222
7/19630.7661540.7660130.76634723
6/19630.7661990.7660150.76645220
5/19630.7662870.7660550.76652923
4/19630.7660610.7659580.76624122
3/19630.7658350.7655900.76602721
2/19630.7656040.7654090.76574220
1/19630.7655680.7652290.76594823
12/19620.7661370.7656970.76682521
11/19620.7653210.7648450.76567222
10/19620.7654410.7651270.76576523
9/19620.7656790.7655330.76577620
8/19620.7659400.7656540.76621123
7/19620.7667010.7660820.76702222
6/19620.7664210.7661190.76673021
5/19620.7662510.7660350.76660323
4/19620.7661390.7659960.76625721
3/19620.7659670.7657410.76634322
2/19620.7657590.7656360.76591920
1/19620.7661460.7657330.76641523
12/19610.7660870.7658040.76641521
11/19610.7656040.7652800.76596622
10/19610.7654940.7653080.76573522
9/19610.7652410.7650430.76551921
8/19610.7656300.7649330.76654923
7/19610.7664910.7663190.76666821
6/19610.7666230.7663150.76680722
5/19610.7666870.7664750.76685023
4/19610.7666680.7664210.76683020
3/19610.7647800.7540360.76726723
2/19610.7544830.7538730.75508320
1/19610.7552960.7545060.75555822
12/19600.7555340.7553060.75577622
11/19600.7557240.7554780.75602622
10/19600.7552380.7548800.75586221
9/19600.7555550.7553550.75573222
8/19600.7552410.7549750.75536423
7/19600.7554620.7553160.75556121
6/19600.7553210.7552470.75547522
5/19600.7553140.7551690.75542322
4/19600.7553770.7552810.75544821
3/19600.7550770.7549450.75526123
2/19600.7549380.7548040.75504321
1/19600.7546910.7543210.75508221

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / FJD avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).