Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=69.51 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 24 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 24 Avril 2024

1 USD-Etats-Unis [Dollar américain / $]=6.1385 FRF-France (->Euro) [Franc français / FF]	1 USD=6.138471 FRF
1 FRF-France (->Euro) [Franc français / FF]=0.1629 USD-Etats-Unis [Dollar américain / $]	1 FRF=0.162907 USD

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1953-08-10 / 2024-04-24

Mois	Moyenne USD/FRF=	Min USD/FRF=	Max USD/FRF=	Nb jours ouvrés
4/2024	6.111095	6.036229	6.169648	18
3/2024	6.035053	5.996499	6.067496	21
2/2024	6.076746	6.027355	6.123000	21
1/2024	6.011778	5.936262	6.060769	23
12/2023	6.010572	5.902078	6.097955	21
11/2023	6.069913	5.971388	6.225273	22
10/2023	6.210310	6.169648	6.265708	22
9/2023	6.140035	6.049032	6.225864	21
8/2023	6.013271	5.952963	6.071989	23
7/2023	5.932641	5.828139	6.029571	21
6/2023	6.051836	5.971388	6.140195	22
5/2023	6.033863	5.923397	6.140195	23
4/2023	5.983810	5.932504	6.034563	20
3/2023	6.127750	6.025694	6.220550	23
2/2023	6.122462	5.969758	6.215245	20
1/2023	6.091864	6.016298	6.247210	22
12/2022	6.194979	6.149981	6.274699	21
11/2022	6.433020	6.269301	6.725695	22
10/2022	6.676632	6.535389	6.764535	21
9/2022	6.625022	6.446752	6.857888	22
8/2022	6.477304	6.345105	6.607807	23
7/2022	6.445012	6.274099	6.556292	21
6/2022	6.209010	6.105902	6.315173	22
5/2022	6.201419	6.093989	6.316389	22
4/2022	6.064320	5.935188	6.256147	19
3/2022	5.953224	5.876698	6.022374	23
2/2022	5.783789	5.721886	5.876171	20
1/2022	5.797813	5.722385	5.889361	21
12/2021	5.803012	5.784963	5.827621	23
11/2021	5.747729	5.653340	5.853623	22
10/2021	5.654122	5.628117	5.683218	21
9/2021	5.573212	5.525244	5.665057	22
8/2021	5.572405	5.518736	5.620401	22
7/2021	5.548755	5.516416	5.575021	22
6/2021	5.445536	5.365701	5.519665	22
5/2021	5.400842	5.348638	5.464032	21
4/2021	5.476247	5.408171	5.584514	20
3/2021	5.512987	5.442272	5.594516	23
2/2021	5.422204	5.365701	5.474063	20
1/2021	5.389766	5.316559	5.437309	20
12/2020	5.390269	5.341234	5.480924	22
11/2020	5.541387	5.475434	5.629566	21
10/2020	5.570759	5.532701	5.607429	22
9/2020	5.562842	5.472237	5.638276	22
8/2020	5.545884	5.493777	5.594039	21
7/2020	5.723713	5.536437	5.856759	23
6/2020	5.828528	5.766655	5.901017	22
5/2020	6.017347	5.890418	6.083251	20
4/2020	6.039179	5.983371	6.089463	20
3/2020	5.931056	5.725882	6.126431	22
2/2020	6.015575	5.927679	6.079305	20
1/2020	5.909480	5.859898	5.962703	22
12/2019	5.902486	5.839033	5.950803	20
11/2019	5.935856	5.878804	5.973019	21
10/2019	5.935171	5.870912	6.019059	23
9/2019	5.961254	5.911653	6.024033	21
8/2019	5.895752	5.845277	5.943793	22
7/2019	5.847336	5.779866	5.901547	23
6/2019	5.808502	5.757039	5.864613	20
5/2019	5.864866	5.833321	5.891477	22
4/2019	5.836965	5.794161	5.897303	20
3/2019	5.803764	5.760578	5.847361	21
2/2019	5.778911	5.718394	5.825551	20
1/2019	5.745868	5.686667	5.783943	22
12/2018	5.762074	5.726881	5.812645	19
11/2018	5.770934	5.710429	5.825033	22
10/2018	5.712181	5.651878	5.795697	23
9/2018	5.626556	5.569814	5.673387	20
8/2018	5.680344	5.601682	5.794161	23
7/2018	5.613408	5.564145	5.660658	22
6/2018	5.617194	5.542050	5.687160	21
5/2018	5.553830	5.463122	5.675350	22
4/2018	5.343589	5.295100	5.434606	20
3/2018	5.317462	5.281032	5.389508	21
2/2018	5.312569	5.250596	5.370534	20
1/2018	5.377869	5.265770	5.497461	22
12/2017	5.542103	5.469499	5.589272	19
11/2017	5.588814	5.488261	5.673387	22
10/2017	5.580003	5.532701	5.652365	22
9/2017	5.505751	5.439113	5.586892	21
8/2017	5.555751	5.444530	5.601682	23
7/2017	5.699213	5.592608	5.790070	21
6/2017	5.841659	5.747455	5.884606	22
5/2017	5.933165	5.834359	6.040120	22
4/2017	6.118130	6.001436	6.201144	18
3/2017	6.139865	6.024033	6.238891	23
2/2017	6.163789	6.069180	6.239484	20
1/2017	6.180469	6.099089	6.316389	22
12/2016	6.222647	6.095122	6.329188	21
11/2016	6.076302	5.912186	6.218781	22
10/2016	5.949765	5.837994	6.033453	21
9/2016	5.850523	5.806985	5.885134	22
8/2016	5.850909	5.784963	5.921258	23
7/2016	5.926464	5.879331	5.973019	21
6/2016	5.842253	5.759566	5.964330	22
5/2016	5.799998	5.669954	5.888832	22
4/2016	5.784980	5.737902	5.829692	21
3/2016	5.910930	5.761590	6.042345	21
2/2016	5.914108	5.780885	6.026801	21
1/2016	6.040447	6.006932	6.106470	20
12/2015	6.031204	5.968672	6.188274	22
11/2015	6.110746	5.945948	6.200558	21
10/2015	5.839464	5.734391	6.001436	22
9/2015	5.845936	5.744435	5.889361	22
8/2015	5.890351	5.700999	6.027355	21
7/2015	5.965876	5.864613	6.044572	23
6/2015	5.850287	5.751991	5.993759	22
5/2015	5.884381	5.744435	6.038452	20
4/2015	6.086579	5.848926	6.216423	20
3/2015	6.054624	5.842674	6.213479	22
2/2015	5.779679	5.730384	5.835916	20
1/2015	5.646901	5.446791	5.857805	21
12/2014	5.319846	5.232169	5.402825	21
11/2014	5.259411	5.231334	5.292964	20
10/2014	5.176296	5.115472	5.237600	23
9/2014	5.084964	4.987887	5.213041	22
8/2014	4.926236	4.887178	4.978045	21
7/2014	4.845080	4.792205	4.902885	23
6/2014	4.825956	4.802731	4.848884	21
5/2014	4.777115	4.701190	4.820732	21
4/2014	4.749059	4.728640	4.788007	20
3/2014	4.745675	4.704899	4.776850	21
2/2014	4.802769	4.748838	4.860741	20
1/2014	4.819639	4.792555	4.853189	22
12/2013	4.786905	4.748494	4.846018	20
11/2013	4.861605	4.819315	4.908021	21
10/2013	4.811089	4.751590	4.861461	23
9/2013	4.914859	4.842798	5.000816	21
8/2013	4.928565	4.898126	4.968242	22
7/2013	5.015506	4.937948	5.119465	23
6/2013	4.974027	4.893011	5.042720	20
5/2013	5.053110	4.972762	5.103532	22
4/2013	5.036015	4.996245	5.117468	21
3/2013	5.060197	5.011131	5.137508	20
2/2013	4.910895	4.807659	5.016112	20
1/2013	4.937120	4.841011	5.041170	22
12/2012	5.000251	4.931266	5.082968	19
11/2012	5.113891	5.048153	5.167457	22
10/2012	5.055998	4.999672	5.094020	23
9/2012	5.103292	5.009217	5.219263	20
8/2012	5.290419	5.201467	5.356938	23
7/2012	5.338668	5.208902	5.426065	22
6/2012	5.236911	5.163389	5.323462	21
5/2012	5.130667	4.995104	5.288696	22
4/2012	4.983977	4.924972	5.036525	19
3/2012	4.969222	4.911328	5.023796	22
2/2012	4.960764	4.875554	5.052819	21
1/2012	5.083696	4.978423	5.177654	22
12/2011	4.978330	4.854985	5.089278	21
11/2011	4.839664	4.750214	4.958478	22
10/2011	4.787530	4.632465	4.976534	21
9/2011	4.765243	4.591929	4.884267	22
8/2011	4.573532	4.527901	4.638033	23
7/2011	4.599134	4.523841	4.693789	21
6/2011	4.559421	4.476911	4.656140	22
5/2011	4.572956	4.407721	4.678723	22
4/2011	4.542888	4.414246	4.638689	19
3/2011	4.687025	4.615840	4.762630	23
2/2011	4.806215	4.741629	4.880632	20
1/2011	4.911876	4.782422	5.083756	21
12/2010	4.962062	4.882449	5.021104	23
11/2010	4.804261	4.605146	5.046599	22
10/2010	4.720119	4.651847	4.786260	21
9/2010	5.022678	4.806250	5.166236	22
8/2010	5.088637	4.949498	5.201467	22
7/2010	5.139143	5.019183	5.345587	22
6/2010	5.373556	5.293818	5.492857	22
5/2010	5.223075	4.955107	5.366579	21
4/2010	4.893476	4.817899	4.952488	20
3/2010	4.834795	4.765398	4.917956	23
2/2010	4.793506	4.690768	4.862903	20
1/2010	4.596812	4.504271	4.696814	20
12/2009	4.490288	4.338340	4.594823	22
11/2009	4.399170	4.348982	4.475078	21
10/2009	4.427622	4.367224	4.512327	22
9/2009	4.505292	4.437239	4.612918	22
8/2009	4.597604	4.552096	4.661434	21
7/2009	4.656541	4.597078	4.720134	23
6/2009	4.680274	4.607087	4.739574	22
5/2009	4.806886	4.652837	4.960728	20
4/2009	4.973718	4.860381	5.072355	20
3/2009	5.030946	4.798164	5.224667	22
2/2009	5.131176	5.042720	5.209729	20
1/2009	4.957223	4.730687	5.126667	21
12/2008	4.888201	4.487938	5.202705	21
11/2008	5.152452	5.071179	5.237182	20
10/2008	4.930311	4.658455	5.264502	23
9/2008	4.566059	4.452902	4.707600	22
8/2008	4.382206	4.211872	4.493472	21
7/2008	4.159777	4.102295	4.207820	23
6/2008	4.217872	4.155835	4.277237	21
5/2008	4.216766	4.161900	4.274171	21
4/2008	4.164961	4.115163	4.224894	22
3/2008	4.225535	4.148476	4.316643	19
2/2008	4.448349	4.324896	4.519789	21
1/2008	4.457093	4.403874	4.529464	22
12/2007	4.502409	4.449881	4.571447	19
11/2007	4.467576	4.410091	4.547993	22
10/2007	4.610742	4.540437	4.673057	23
9/2007	4.721211	4.625931	4.830317	20
8/2007	4.815571	4.747120	4.893376	23
7/2007	4.782732	4.741972	4.827473	22
6/2007	4.888556	4.847450	4.936833	21
5/2007	4.854958	4.817899	4.887906	22
4/2007	4.853400	4.805898	4.912800	19
3/2007	4.953875	4.912800	5.013812	22
2/2007	5.017410	4.958103	5.075103	20
1/2007	5.046626	4.943157	5.087699	22
12/2006	4.964682	4.920539	5.009217	19
11/2006	5.092958	4.969371	5.164202	22
10/2006	5.201626	5.150012	5.241366	22
9/2006	5.152801	5.103929	5.183792	21
8/2006	5.120212	5.077460	5.157706	23
7/2006	5.171923	5.127067	5.255224	21
6/2006	5.185883	5.062178	5.246817	22
5/2006	5.137085	5.079425	5.209315	22
4/2006	5.346160	5.232169	5.437760	18
3/2006	5.457481	5.383316	5.506228	23
2/2006	5.494721	5.424719	5.534568	20
1/2006	5.420172	5.335586	5.546736	22
12/2005	5.533017	5.457213	5.607908	21
11/2005	5.566152	5.447695	5.622328	22
10/2005	5.459867	5.401490	5.497000	21
9/2005	5.352949	5.230500	5.464032	22
8/2005	5.336481	5.265770	5.385083	23
7/2005	5.449334	5.382432	5.520130	21
6/2005	5.392478	5.322598	5.441820	22
5/2005	5.168410	5.063741	5.319577	22
4/2005	5.070210	5.016112	5.120664	21
3/2005	4.969846	4.889363	5.074710	21
2/2005	5.040981	4.946885	5.139923	20
1/2005	4.999700	4.856423	5.070787	21
12/2004	4.892855	4.811538	4.972762	23
11/2004	5.049944	4.933862	5.162983	22
10/2004	5.253129	5.127869	5.347330	21
9/2004	5.369144	5.286139	5.448600	22
8/2004	5.387822	5.307525	5.474063	22
7/2004	5.348376	5.284861	5.454490	22
6/2004	5.402189	5.324759	5.465853	22
5/2004	5.463636	5.356500	5.558016	21
4/2004	5.473699	5.324326	5.546736	20
3/2004	5.349974	5.254382	5.413080	23
2/2004	5.187432	5.101548	5.282308	20
1/2004	5.201024	5.113478	5.301519	21
12/2003	5.340238	5.193642	5.477720	21
11/2003	5.606904	5.469043	5.741921	20
10/2003	5.610533	5.564617	5.665057	23
9/2003	5.848794	5.629566	6.083251	22
8/2003	5.890744	5.758050	6.064691	21
7/2003	5.768742	5.682725	5.889361	23
6/2003	5.625002	5.533634	5.747455	21
5/2003	5.665198	5.511781	5.847361	21
4/2003	6.048006	5.893064	6.198800	20
3/2003	6.071466	5.920190	6.205837	21
2/2003	6.089065	6.012438	6.127004	20
1/2003	6.176815	6.034563	6.321259	22
12/2002	6.443560	6.254954	6.645294	20
11/2002	6.550976	6.477948	6.622484	21
10/2002	6.686035	6.632528	6.738130	23
9/2002	6.688450	6.576010	6.798186	21
8/2002	6.709002	6.643948	6.771519	22
7/2002	6.612196	6.465178	6.745059	23
6/2002	6.868065	6.576010	7.043455	20
5/2002	7.154136	6.987930	7.264197	22
4/2002	7.405479	7.257767	7.485530	21
3/2002	7.490078	7.409432	7.584195	20
2/2002	7.539607	7.459143	7.599131	20
1/2002	7.427914	7.257767	7.646969	22
12/2001	7.355994	7.248945	7.455751	19
11/2001	7.383548	7.210696	7.472739	22
10/2001	7.242093	7.119134	7.381085	23
9/2001	7.201094	7.076891	7.407758	20
8/2001	7.286518	7.117589	7.485530	23
7/2001	7.623268	7.459991	7.823915	22
6/2001	7.688833	7.572812	7.749049	21
5/2001	7.505653	7.338147	7.735342	22
4/2001	7.356712	7.262589	7.477850	19
3/2001	7.215064	7.005842	7.427049	22
2/2001	7.117893	6.959756	7.243341	20
1/2001	6.992116	6.872258	7.172064	22
12/2000	7.313441	7.045725	7.509525	19
11/2000	7.660438	7.513826	7.803438	22
10/2000	7.673581	7.452363	7.949067	22
9/2000	7.523460	7.288411	7.738992	21
8/2000	7.256338	7.080710	7.365338	23
7/2000	6.981664	6.874418	7.117589	21
6/2000	6.911507	6.784826	7.032883	22
5/2000	7.241823	7.008836	7.391065	22
4/2000	6.929263	6.781319	7.220220	18
3/2000	6.802334	6.745059	6.873698	23
2/2000	6.670850	6.515266	6.805239	21
1/2000	6.472541	6.314565	6.699591	21
12/1999	6.490134	6.406456	6.549745	23
11/1999	6.346029	6.204663	6.509447	22
10/1999	6.127388	6.035118	6.275299	21
9/1999	6.247421	6.140770	6.342651	22
8/1999	6.186846	6.078742	6.287329	22
7/1999	6.338398	6.131585	6.479228	22
6/1999	6.321110	6.262717	6.380905	22
5/1999	6.172391	6.074238	6.273498	21
4/1999	6.128317	6.036229	6.199386	22
3/1999	6.027701	5.956747	6.135026	23
2/1999	5.853500	5.783433	5.980098	20
1/1999	5.650062	5.563673	5.762096	21
12/1998	5.619889	5.559476	5.657739	23
11/1998	5.664912	5.564904	5.752112	21
10/1998	5.537245	5.449486	5.603642	22
9/1998	5.718305	5.594366	5.893465	22
8/1998	6.005994	5.940335	6.072112	21
7/1998	6.039289	5.927670	6.143465	23
6/1998	6.015621	5.945209	6.095190	22
5/1998	5.962497	5.915358	6.023716	21
4/1998	6.095863	6.018399	6.227572	22
3/1998	6.134865	6.063398	6.192923	22
2/1998	6.084100	6.004562	6.131873	20
1/1998	6.080346	5.958639	6.167696	22
12/1997	5.958673	5.919207	6.002085	23
11/1997	5.817716	5.718822	5.921542	20
10/1997	5.888644	5.747968	5.983719	23
9/1997	5.999576	5.889534	6.114867	22
8/1997	6.186418	6.031776	6.345311	21
7/1997	6.027487	5.864575	6.200355	23
6/1997	5.804386	5.761748	5.860693	21
5/1997	5.726854	5.669659	5.812601	22
4/1997	5.742572	5.600601	5.818836	22
3/1997	5.693381	5.627487	5.771925	21
2/1997	5.624980	5.519744	5.714547	20
1/1997	5.382603	5.180125	5.551411	23
12/1996	5.213391	5.160058	5.279097	22
11/1996	5.092128	5.041988	5.196902	21
10/1996	5.149462	5.078805	5.199471	23
9/1996	5.087611	5.025933	5.140696	21
8/1996	5.007127	4.951404	5.043574	22
7/1996	5.037119	4.933927	5.116079	23
6/1996	5.120123	5.083791	5.151004	20
5/1996	5.113404	5.044166	5.174261	23
4/1996	5.019295	4.944623	5.093023	22
3/1996	4.953487	4.926279	4.975602	21
2/1996	4.905344	4.838123	4.967878	21
1/1996	4.887226	4.764420	4.977974	23
12/1995	4.853693	4.778808	4.929473	21
11/1995	4.786872	4.738716	4.872849	22
10/1995	4.853631	4.775297	4.900070	22
9/1995	4.997035	4.841910	5.094839	21
8/1995	4.938240	4.750635	5.087793	23
7/1995	4.793749	4.736125	4.846307	21
6/1995	4.873239	4.806323	4.984264	22
5/1995	4.939184	4.801839	5.089029	23
4/1995	4.805656	4.739181	4.868956	20
3/1995	4.928158	4.776805	5.116774	23
2/1995	5.197145	5.109219	5.276795	20
1/1995	5.281231	5.193819	5.374348	22
12/1994	5.401280	5.326087	5.442845	22
11/1994	5.260100	5.098870	5.370105	22
10/1994	5.180929	5.076964	5.297868	21
9/1994	5.284788	5.248266	5.394596	22
8/1994	5.341380	5.236921	5.414408	23
7/1994	5.362130	5.236680	5.460519	21
6/1994	5.555792	5.398796	5.693418	22
5/1994	5.671452	5.599850	5.753858	22
4/1994	5.806744	5.690953	5.879331	21
3/1994	5.763391	5.699324	5.842085	23
2/1994	5.899549	5.824956	5.980699	20
1/1994	5.921349	5.890611	5.948849	21
12/1993	5.850176	5.782752	5.939277	23
11/1993	5.908435	5.867041	5.938157	22
10/1993	5.729398	5.575046	5.905994	21
9/1993	5.640481	5.525203	5.814693	22
8/1993	5.897345	5.785739	6.027254	22
7/1993	5.827291	5.714927	5.902985	22
6/1993	5.561473	5.368334	5.754140	22
5/1993	5.418374	5.302847	5.526095	21
4/1993	5.403671	5.302839	5.477137	22
3/1993	5.595841	5.478460	5.673495	23
2/1993	5.571496	5.495540	5.630477	20
1/1993	5.486384	5.334090	5.603119	21
12/1992	5.393943	5.295030	5.509966	23
11/1992	5.365097	5.269671	5.446081	21
10/1992	5.010298	4.716681	5.226001	22
9/1992	4.895842	4.728544	5.089718	22
8/1992	4.921788	4.783326	5.016490	21
7/1992	5.028818	4.911754	5.115015	23
6/1992	5.302085	5.110630	5.425202	22
5/1992	5.458912	5.351620	5.597142	21
4/1992	5.581452	5.503710	5.634321	22
3/1992	5.645133	5.563276	5.705572	22
2/1992	5.515531	5.351456	5.639314	20
1/1992	5.366889	5.156886	5.538611	23
12/1991	5.332452	5.166418	5.508120	22
11/1991	5.548304	5.399654	5.707027	21
10/1991	5.766223	5.661772	5.845187	23
9/1991	5.779745	5.665137	5.931823	21
8/1991	5.933951	5.823387	6.176554	22
7/1991	6.075810	5.942239	6.223297	23
6/1991	6.060851	5.926508	6.173137	20
5/1991	5.816088	5.738023	5.897236	23
4/1991	5.765166	5.622057	5.975921	22
3/1991	5.488444	5.211405	5.823460	21
2/1991	5.062273	4.972482	5.208984	20
1/1991	5.160710	5.067662	5.313308	23
12/1990	5.115430	5.014781	5.257760	21
11/1990	5.029682	4.980396	5.100741	22
10/1990	5.127728	5.073174	5.229415	23
9/1990	5.281942	5.230867	5.363364	20
8/1990	5.292360	5.188982	5.426695	23
7/1990	5.506374	5.359217	5.576186	22
6/1990	5.673768	5.590570	5.728362	21
5/1990	5.605031	5.530994	5.709874	23
4/1990	5.669104	5.623536	5.725087	21
3/1990	5.757765	5.693030	5.806340	22
2/1990	5.691574	5.623043	5.755574	20
1/1990	5.759818	5.689478	5.849493	23
12/1989	5.941438	5.740513	6.095254	21
11/1989	6.221986	6.079891	6.322986	22
10/1989	6.335588	6.230599	6.482478	22
9/1989	6.593438	6.335368	6.719003	21
8/1989	6.506550	6.268768	6.621795	23
7/1989	6.423846	6.320068	6.571138	21
6/1989	6.720781	6.621099	6.919451	22
5/1989	6.581154	6.348825	6.813559	23
4/1989	6.323657	6.265808	6.381177	20
3/1989	6.321603	6.252510	6.394257	23
2/1989	6.306542	6.187521	6.413676	20
1/1989	6.239008	6.018787	6.370522	22
12/1988	6.000544	5.883177	6.107868	22
11/1988	5.975741	5.866393	6.108228	22
10/1988	6.214539	6.036525	6.364287	21
9/1988	6.350434	6.272820	6.429131	22
8/1988	6.388687	6.296509	6.483795	23
7/1988	6.214364	6.119152	6.365813	21
6/1988	5.917606	5.786040	6.147212	22
5/1988	5.732932	5.690585	5.804034	22
4/1988	5.674721	5.628562	5.740590	21
3/1988	5.694357	5.628562	5.755774	23
2/1988	5.735343	5.698094	5.785883	21
1/1988	5.564896	5.353190	5.679258	21
12/1987	5.536810	5.361926	5.666271	23
11/1987	5.711354	5.566372	5.829888	21
10/1987	6.021149	5.860905	6.141192	22
9/1987	6.053438	5.998662	6.131846	22
8/1987	6.202112	6.065831	6.333945	21
7/1987	6.149738	6.079066	6.196372	23
6/1987	6.072219	5.976931	6.157824	22
5/1987	5.975056	5.902627	6.084766	21
4/1987	6.032114	5.949431	6.103792	22
3/1987	6.103221	6.011990	6.182363	22
2/1987	6.084004	5.987314	6.200699	20
1/1987	6.204615	5.935807	6.429684	22
12/1986	6.531102	6.424570	6.637795	23
11/1986	6.625308	6.477641	6.767298	20
10/1986	6.562222	6.462899	6.741441	23
9/1986	6.680336	6.536697	6.800785	22
8/1986	6.725383	6.678792	6.811557	21
7/1986	6.930034	6.799805	7.038227	23
6/1986	7.121798	6.996812	7.417927	21
5/1986	7.093396	6.914013	7.362942	22
4/1986	7.197651	6.921778	7.639924	22
3/1986	6.978254	6.789231	7.227056	21
2/1986	7.163553	6.796430	7.405331	20
1/1986	7.500897	7.317672	7.597239	23
12/1985	7.691097	7.548911	7.773504	22
11/1985	7.904816	7.665548	8.004266	21
10/1985	8.064971	7.962143	8.172204	23
9/1985	8.665503	8.117845	9.049375	21
8/1985	8.521948	8.405744	8.723171	22
7/1985	8.872164	8.501220	9.298219	23
6/1985	9.339945	9.166565	9.447425	20
5/1985	9.484393	9.254806	9.905488	23
4/1985	9.429828	9.100489	9.633700	22
3/1985	10.111696	9.444275	10.456628	21
2/1985	10.060785	9.697387	10.603699	20
1/1985	9.693561	9.608143	9.783188	23
12/1984	9.510382	9.385299	9.635751	21
11/1984	9.169432	8.953317	9.483308	22
10/1984	9.410954	9.269378	9.625421	23
9/1984	9.275479	8.910709	9.700613	20
8/1984	8.862330	8.774896	8.956108	23
7/1984	8.737774	8.582694	8.893663	22
6/1984	8.408580	8.206090	8.619282	21
5/1984	8.441693	8.320540	8.558932	23
4/1984	8.127451	7.967652	8.334305	21
3/1984	8.001429	7.828272	8.179803	22
2/1984	8.325301	8.025590	8.577989	21
1/1984	8.580551	8.349235	8.672066	22
12/1983	8.382697	8.199362	8.469743	22
11/1983	8.162127	8.049003	8.271511	22
10/1983	7.949970	7.890570	8.011299	21
9/1983	8.059668	8.003917	8.128537	22
8/1983	8.043580	7.872744	8.223827	23
7/1983	7.777924	7.619162	7.952768	21
6/1983	7.661386	7.566917	7.745487	22
5/1983	7.420506	7.341978	7.557756	22
4/1983	7.309598	7.229385	7.385515	21
3/1983	7.007359	6.717354	7.293853	23
2/1983	6.880852	6.777368	7.039399	20
1/1983	6.769881	6.598584	7.018125	21
12/1982	6.849466	6.693635	7.002976	23
11/1982	7.219114	7.031948	7.319593	22
10/1982	7.149281	7.068912	7.248800	21
9/1982	7.064341	6.918485	7.180444	22
8/1982	6.918562	6.747461	7.026155	22
7/1982	6.850015	6.679655	6.977938	22
6/1982	6.577946	6.159174	6.913580	22
5/1982	6.017752	5.936115	6.112863	21
4/1982	6.249618	6.092191	6.314899	22
3/1982	6.142094	5.988220	6.274076	23
2/1982	6.017363	5.949135	6.089295	20
1/1982	5.818555	5.659488	5.957474	21
12/1981	5.718789	5.594444	5.812183	23
11/1981	5.610954	5.556395	5.715547	21
10/1981	5.626230	5.474925	5.809930	22
9/1981	5.644266	5.316365	5.881790	22
8/1981	5.982634	5.815875	6.179721	21
7/1981	5.799190	5.723409	5.870768	23
6/1981	5.659254	5.542108	5.747630	22
5/1981	5.479654	5.252609	5.580051	21
4/1981	5.109380	4.947145	5.252609	22
3/1981	4.970074	4.834002	5.112941	22
2/1981	4.967540	4.861627	5.196260	20
1/1981	4.636611	4.474513	4.877189	22
12/1980	4.558877	4.495483	4.686806	23
11/1980	4.443517	4.338035	4.514404	20
10/1980	4.254237	4.174014	4.397558	23
9/1980	4.158496	4.128327	4.211675	22
8/1980	4.147941	4.100498	4.193166	21
7/1980	4.054284	4.020652	4.133133	23
6/1980	4.111712	4.086936	4.150407	21
5/1980	4.181545	4.123601	4.224994	22
4/1980	4.357344	4.185548	4.555300	22
3/1980	4.311388	4.172293	4.474424	21
2/1980	4.094885	4.056447	4.152530	21
1/1980	4.037885	4.005634	4.070676	23
12/1979	4.066388	4.020247	4.125059	21
11/1979	4.163262	4.067239	4.217249	22
10/1979	4.197665	4.082040	4.239728	23
9/1979	4.199910	4.083841	4.256034	20
8/1979	4.257875	4.239105	4.271380	23
7/1979	4.245900	4.200093	4.284256	22
6/1979	4.368143	4.268671	4.432076	21
5/1979	4.408711	4.368675	4.452240	23
4/1979	4.350707	4.318182	4.376808	21
3/1979	4.286601	4.273713	4.298044	22
2/1979	4.272851	4.229373	4.324690	20
1/1979	4.236797	4.142006	4.282234	23
12/1978	4.315648	4.168578	4.449212	21
11/1978	4.346977	4.067661	4.443297	22
10/1978	4.212584	3.978136	4.332809	22
9/1978	4.362664	4.311544	4.399344	21
8/1978	4.348021	4.198955	4.416721	23
7/1978	4.437865	4.369689	4.491205	21
6/1978	4.579805	4.505645	4.613501	22
5/1978	4.645554	4.600422	4.687466	23
4/1978	4.583571	4.534512	4.645327	20
3/1978	4.705012	4.587302	4.884907	23
2/1978	4.836576	4.745702	4.931989	20
1/1978	4.718354	4.612030	4.758943	22
12/1977	4.791545	4.688196	4.851884	22
11/1977	4.851275	4.799228	4.875745	22
10/1977	4.856430	4.828279	4.895878	21
9/1977	4.921638	4.900825	4.942984	22
8/1977	4.894892	4.843220	4.934865	23
7/1977	4.851311	4.805042	4.918419	21
6/1977	4.939877	4.914862	4.947335	22
5/1977	4.951909	4.945390	4.960870	22
4/1977	4.964858	4.954849	4.971869	21
3/1977	4.980658	4.968178	4.993532	23
2/1977	4.978146	4.965325	4.993321	20
1/1977	4.967799	4.927466	4.988458	21
12/1976	4.986176	4.960311	5.000418	23
11/1976	4.987996	4.975298	5.009115	22
10/1976	4.977874	4.924864	5.023150	21
9/1976	4.916601	4.877013	4.933529	22
8/1976	4.962672	4.902727	5.012062	22
7/1976	4.840060	4.740147	4.942068	22
6/1976	4.736938	4.729362	4.750415	22
5/1976	4.700716	4.654412	4.736871	21
4/1976	4.669659	4.653493	4.693402	22
3/1976	4.623014	4.481103	4.732186	23
2/1976	4.469707	4.444639	4.486529	20
1/1976	4.476217	4.438558	4.514680	22
12/1975	4.458318	4.441799	4.483006	23
11/1975	4.402903	4.348271	4.455825	20
10/1975	4.406855	4.349647	4.501538	23
9/1975	4.470029	4.396552	4.592275	22
8/1975	4.375870	4.335651	4.401596	21
7/1975	4.220551	4.055680	4.376592	23
6/1975	4.004044	3.984968	4.039108	21
5/1975	4.050091	3.962055	4.132777	22
4/1975	4.195467	4.132777	4.230701	22
3/1975	4.198315	4.155572	4.241047	21
2/1975	4.281836	4.153776	4.381785	20
1/1975	4.368171	4.260256	4.465966	23
12/1974	4.525024	4.437385	4.645179	22
11/1974	4.673142	4.619123	4.704044	21
10/1974	4.732860	4.687988	4.765129	23
9/1974	4.799075	4.739503	4.826354	21
8/1974	4.773892	4.673007	4.841430	22
7/1974	4.763139	4.666727	4.816557	23
6/1974	4.903660	4.793621	4.932683	20
5/1974	4.858270	4.758964	4.950000	23
4/1974	4.855729	4.769420	4.918426	22
3/1974	4.821717	4.765323	4.881926	21
2/1974	4.954426	4.810309	5.046729	20
1/1974	5.001695	4.703323	5.235467	23
12/1973	4.593128	4.513305	4.703323	21
11/1973	4.405099	4.220041	4.540031	22
10/1973	4.214416	4.150813	4.253952	23
9/1973	4.260283	4.196041	4.318222	20
8/1973	4.249348	4.089161	4.354302	23
7/1973	4.054258	3.896758	4.153581	22
6/1973	4.254898	4.131175	4.341544	21
5/1973	4.478097	4.382022	4.566922	23
4/1973	4.552343	4.526989	4.576019	21
3/1973	4.512576	4.502144	4.538695	22
2/1973	4.795088	4.525316	5.024674	20
1/1973	5.084881	5.019222	5.129843	23
12/1972	5.082994	5.052290	5.117750	21
11/1972	5.041220	5.018821	5.056022	22
10/1972	5.022433	5.003912	5.051040	22
9/1972	5.004687	5.000549	5.011111	21
8/1972	5.003068	4.998746	5.009325	23
7/1972	5.001636	4.998334	5.008208	21
6/1972	5.019567	4.999842	5.062679	22
5/1972	5.013102	5.002677	5.031819	23
4/1972	5.035329	5.026174	5.047581	20
3/1972	5.039762	5.009139	5.066847	23
2/1972	5.087499	5.059354	5.127107	21
1/1972	5.173638	5.127836	5.217121	21
12/1971	5.399985	5.221246	5.536054	23
11/1971	5.523896	5.503639	5.534063	22
10/1971	5.534106	5.520940	5.549124	21
9/1971	5.521638	5.511426	5.538500	22
8/1971	5.510852	5.505261	5.528244	22
7/1971	5.512933	5.506858	5.515453	22
6/1971	5.525999	5.514191	5.535376	22
5/1971	5.524383	5.513366	5.542593	21
4/1971	5.515256	5.511384	5.520656	22
3/1971	5.515067	5.513210	5.518263	23
2/1971	5.517353	5.514203	5.519483	20
1/1971	5.518570	5.514203	5.523434	21
12/1970	5.520985	5.513108	5.524581	23
11/1970	5.518141	5.515879	5.522477	21
10/1970	5.522620	5.520371	5.526308	22
9/1970	5.519745	5.513518	5.524838	22
8/1970	5.520808	5.516141	5.523846	21
7/1970	5.516987	5.513936	5.520602	23
6/1970	5.519804	5.516560	5.523592	22
5/1970	5.520754	5.517556	5.523889	21
4/1970	5.531164	5.520996	5.542853	22
3/1970	5.542816	5.539891	5.546080	22
2/1970	5.543962	5.539536	5.549571	20
1/1970	5.553200	5.543282	5.560696	22
12/1969	5.568515	5.557280	5.574835	23
11/1969	5.576150	5.571073	5.582029	20
10/1969	5.583238	5.569118	5.590043	23
9/1969	5.551816	5.541162	5.562684	22
8/1969	5.379585	4.972302	5.546509	21
7/1969	4.971571	4.963790	4.975965	23
6/1969	4.971992	4.963909	4.974770	21
5/1969	4.975158	4.965209	5.050891	22
4/1969	4.964087	4.957186	4.975830	22
3/1969	4.958052	4.955206	4.960054	21
2/1969	4.953080	4.950049	4.955893	20
1/1969	4.949452	4.946399	4.954073	23
12/1968	4.948835	4.945338	4.955313	22
11/1968	4.969494	4.945943	4.979305	21
10/1968	4.973538	4.970684	4.974994	23
9/1968	4.973510	4.970849	4.975915	21
8/1968	4.973598	4.972358	4.977305	22
7/1968	4.973083	4.968435	4.974938	23
6/1968	4.972894	4.958960	4.977327	20
5/1968	4.947492	4.931116	4.975247	23
4/1968	4.926106	4.917320	4.935999	22
3/1968	4.921749	4.905336	4.956305	21
2/1968	4.921189	4.915019	4.924194	21
1/1968	4.922624	4.910363	4.933695	23
12/1967	4.904400	4.900271	4.910363	21
11/1967	4.901440	4.898659	4.907480	22
10/1967	4.903043	4.900477	4.905048	22
9/1967	4.905728	4.904108	4.907798	21
8/1967	4.904778	4.901990	4.906516	23
7/1967	4.902382	4.898476	4.906424	21
6/1967	4.907289	4.901992	4.913725	22
5/1967	4.920103	4.911425	4.933698	23
4/1967	4.942916	4.933118	4.949269	20
3/1967	4.949055	4.946530	4.951508	23
2/1967	4.945646	4.938456	4.952155	20
1/1967	4.949662	4.947290	4.952203	22
12/1966	4.949800	4.943636	4.957873	22
11/1966	4.942593	4.936910	4.948305	22
10/1966	4.937959	4.932427	4.942059	21
9/1966	4.920043	4.908296	4.942146	22
8/1966	4.902593	4.899705	4.908319	23
7/1966	4.900769	4.899613	4.902319	21
6/1966	4.900483	4.899139	4.902167	22
5/1966	4.900707	4.899835	4.902025	22
4/1966	4.900448	4.899573	4.901532	21
3/1966	4.900525	4.899585	4.902193	23
2/1966	4.901090	4.899731	4.902564	20
1/1966	4.901284	4.899701	4.902761	21
12/1965	4.900970	4.899217	4.903238	23
11/1965	4.900543	4.899369	4.901886	22
10/1965	4.902862	4.900856	4.904855	21
9/1965	4.900908	4.899621	4.903313	22
8/1965	4.900457	4.897984	4.903234	22
7/1965	4.899974	4.898758	4.901212	22
6/1965	4.900045	4.899271	4.901134	22
5/1965	4.901574	4.897559	4.904234	21
4/1965	4.900801	4.899279	4.903194	22
3/1965	4.901108	4.899606	4.903623	23
2/1965	4.900376	4.899397	4.901763	20
1/1965	4.900122	4.899470	4.901755	21
12/1964	4.899948	4.899106	4.900875	23
11/1964	4.900111	4.899335	4.902053	21
10/1964	4.900545	4.899421	4.902307	22
9/1964	4.900896	4.899267	4.903337	22
8/1964	4.900379	4.899846	4.900955	21
7/1964	4.900097	4.899149	4.901005	23
6/1964	4.900872	4.899809	4.903122	22
5/1964	4.899856	4.899038	4.900450	21
4/1964	4.900054	4.899642	4.900413	22
3/1964	4.900578	4.899741	4.901992	22
2/1964	4.900621	4.899026	4.902314	20
1/1964	4.900915	4.899587	4.903079	23
12/1963	4.900434	4.899907	4.902510	22
11/1963	4.900130	4.899593	4.900629	21
10/1963	4.901342	4.899674	4.905135	23
9/1963	4.900271	4.899803	4.900776	21
8/1963	4.900275	4.899871	4.901599	22
7/1963	4.900036	4.898856	4.901107	23
6/1963	4.900234	4.899883	4.900770	20
5/1963	4.899967	4.899317	4.900867	23
4/1963	4.900050	4.899730	4.900522	22
3/1963	4.900076	4.899522	4.900914	21
2/1963	4.900058	4.899308	4.900429	20
1/1963	4.899907	4.898329	4.900973	23
12/1962	4.899547	4.895654	4.901670	21
11/1962	4.899734	4.898490	4.900752	22
10/1962	4.899634	4.898009	4.900704	23
9/1962	4.899974	4.898739	4.900539	20
8/1962	4.899993	4.899038	4.900637	23
7/1962	4.899829	4.898599	4.900534	22
6/1962	4.899945	4.897974	4.902548	21
5/1962	4.899814	4.899203	4.900735	23
4/1962	4.899664	4.898224	4.900423	21
3/1962	4.899884	4.898572	4.900601	22
2/1962	4.900329	4.898634	4.902276	20
1/1962	4.900252	4.898272	4.903380	23
12/1961	4.901197	4.897997	4.906840	21
11/1961	4.909990	4.904712	4.916687	22
10/1961	4.916095	4.914005	4.919148	22
9/1961	4.917726	4.914033	4.921751	21
8/1961	4.912980	4.899834	4.926360	23
7/1961	4.899942	4.898997	4.900850	21
6/1961	4.899832	4.898990	4.900451	22
5/1961	4.900216	4.899075	4.902569	23
4/1961	4.900720	4.899420	4.906451	20
3/1961	4.900354	4.892704	4.903051	23
2/1961	4.900431	4.899390	4.902567	20
1/1961	4.900642	4.899289	4.903032	22
12/1960	4.904136	4.899853	4.910236	22
11/1960	4.900979	4.899565	4.904174	22
10/1960	4.907197	4.899830	4.915754	21
9/1960	4.900144	4.899542	4.901269	22
8/1960	4.899892	4.899542	4.900405	23
7/1960	4.900244	4.899084	4.901557	21
6/1960	4.901047	4.899830	4.903286	22
5/1960	4.901956	4.900405	4.902998	22
4/1960	4.904646	4.903286	4.905882	21
3/1960	4.906829	4.905658	4.908192	23
2/1960	4.908364	4.906813	4.911093	21
1/1960	4.909269	4.904975	4.919783	21
12/1959	4.906464	4.902339	4.909926	23
11/1959	4.905766	4.903491	4.907765	21
10/1959	4.907916	4.905516	4.909968	22
9/1959	4.904723	4.902096	4.910414	22
8/1959	4.902589	4.901687	4.903305	21
7/1959	4.905239	4.901876	4.910159	23
6/1959	4.901690	4.901009	4.902382	22
5/1959	4.902267	4.901407	4.903388	21
4/1959	4.902632	4.901887	4.903706	22
3/1959	4.902293	4.901126	4.903918	22
2/1959	4.902673	4.901372	4.904085	20
1/1959	4.903664	4.902536	4.905824	22
12/1958	4.302409	4.208635	4.906048	23
11/1958	4.213108	4.208673	4.215919	20
10/1958	4.211720	4.209256	4.214725	23
9/1958	4.208038	4.195273	4.213194	22
8/1958	4.204733	4.195073	4.213416	21
7/1958	4.212121	4.204215	4.217916	23
6/1958	4.215883	4.204313	4.223945	21
5/1958	4.219974	4.215607	4.222245	22
4/1958	4.225127	4.209786	4.229630	22
3/1958	4.223715	4.215913	4.231521	21
2/1958	4.212621	4.207470	4.217706	20
1/1958	4.200717	4.191640	4.207169	23
12/1957	4.201159	4.187045	4.217727	22
11/1957	4.219813	4.205826	4.226034	21
10/1957	4.222861	4.215010	4.228586	23
9/1957	4.216204	4.200260	4.231994	21
8/1957	3.987706	3.526528	4.232544	22
7/1957	3.526926	3.526104	3.527288	23
6/1957	3.526801	3.526528	3.526992	20
5/1957	3.527325	3.526992	3.527960	23
4/1957	3.528169	3.527664	3.528547	22
3/1957	3.527773	3.527199	3.528296	21
2/1957	3.527330	3.526568	3.527792	20
1/1957	3.525601	3.523786	3.526992	23
12/1956	3.523941	3.523210	3.524977	21
11/1956	3.522093	3.519386	3.522962	22
10/1956	3.520608	3.519812	3.521159	23
9/1956	3.518900	3.518553	3.519604	20
8/1956	3.518206	3.517120	3.518892	23
7/1956	3.519721	3.515759	3.521830	22
6/1956	3.526516	3.519637	3.530350	21
5/1956	3.535737	3.529629	3.538578	23
4/1956	3.538503	3.537087	3.539669	21
3/1956	3.538772	3.535049	3.539882	22
2/1956	3.535104	3.532724	3.536661	21
1/1956	3.538167	3.534759	3.539211	22
12/1955	3.528933	3.519412	3.538617	22
11/1955	3.524249	3.515890	3.532093	22
10/1955	3.530624	3.518154	3.535565	21
9/1955	3.512422	3.507198	3.518447	22
8/1955	3.506773	3.503658	3.510328	23
7/1955	3.512201	3.504824	3.517489	21
6/1955	3.515774	3.511250	3.519716	22
5/1955	3.509271	3.505579	3.511671	22
4/1955	3.505154	3.485459	3.516248	21
3/1955	3.481701	3.475804	3.485376	23
2/1955	3.482869	3.476872	3.487050	20
1/1955	3.488025	3.481021	3.494010	21
12/1954	3.497381	3.489655	3.500875	23
11/1954	3.499457	3.493346	3.503087	22
10/1954	3.500174	3.492264	3.508942	21
9/1954	3.496638	3.488861	3.500208	22
8/1954	3.516001	3.501794	3.524769	22
7/1954	3.517119	3.510578	3.524261	22
6/1954	3.514719	3.500292	3.521422	22
5/1954	3.521733	3.517883	3.525560	21
4/1954	3.523062	3.518177	3.526152	22
3/1954	3.523735	3.518472	3.525264	23
2/1954	3.519345	3.514644	3.524673	20
1/1954	3.518937	3.514350	3.525856	21
12/1953	3.520195	3.512881	3.525856	23
11/1953	3.515177	3.512293	3.517883	21
10/1953	3.520955	3.515233	3.525264	22
9/1953	3.508401	3.491852	3.526152	22
8/1953	3.507618	3.493304	3.524377	16

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire USD / FRF avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).