Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=71.71 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 18 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 18 Avril 2024
1 EUR-Zone euro [Euro / €]=2.8463 GEL-Géorgie [Lari géorgien]1 EUR=2.846274 GEL
1 GEL-Géorgie [Lari géorgien]=0.3513 EUR-Zone euro [Euro / €]1 GEL=0.351337 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1996-01-01 / 2024-04-18

MoisMoyenne EUR/GEL=Min EUR/GEL=Max EUR/GEL=Nb jours ouvrés
4/20242.8719352.8320592.91724014
3/20242.9041552.8653372.94554421
2/20242.8565402.8300532.90260521
1/20242.9090172.8794682.96471523
12/20232.9207302.8608242.98077521
11/20232.9140822.8427772.96902622
10/20232.8317572.7963752.86160822
9/20232.8154542.7972252.85116021
8/20232.8500792.8217262.88469923
7/20232.8594872.8166172.90885421
6/20232.8261772.7675282.86796422
5/20232.7534172.7241212.81273423
4/20232.7665402.7440982.78811720
3/20232.7665522.7280102.80504623
2/20232.8286482.7792452.86840420
1/20232.8734242.8298752.90602822
12/20222.8083702.2986792.88265521
11/20222.7786462.6861682.84226622
10/20222.7292662.6892072.78984221
9/20222.8111442.7190452.89169922
8/20222.8132322.7656092.92286623
7/20222.9733132.8052433.07063421
6/20223.1076773.0436523.23307322
5/20223.1424623.0489723.27201022
4/20223.3072643.1989913.42932719
3/20223.5633323.4444013.79972023
2/20223.3917623.2997013.58376220
1/20223.4857723.4029903.52815821
12/20213.5025543.4734903.54839023
11/20213.5813683.4864463.66900822
10/20213.6342033.6058903.67243821
9/20213.6612093.5978303.70859322
8/20213.6453863.6095033.68916222
7/20213.6976483.6306043.74879122
6/20213.8127113.7389853.98956022
5/20214.1056233.9782794.16994921
4/20214.1185043.9980914.18282820
3/20213.9699283.9408774.00951223
2/20214.0053103.9766584.06926520
1/20214.0184883.9794474.06243620
12/20204.0153493.9685414.04376422
11/20203.9227293.7691304.06229221
10/20203.7967053.7605573.83743722
9/20203.7397053.6228213.92722522
8/20203.6542753.6170113.69484521
7/20203.5253163.4442433.65880023
6/20203.4529993.3352773.59403522
5/20203.4933933.4413233.55300820
4/20203.4634163.4116013.61754920
3/20203.3309443.0989333.81656722
2/20203.1008153.0183833.19861620
1/20203.1950013.1726753.22365622
12/20193.2171683.1554333.29129820
11/20193.2781603.2505943.30680421
10/20193.2770323.2446993.31432123
9/20193.2566533.2185713.28475021
8/20193.2605603.2377323.29043922
7/20193.2135243.1359733.32069623
6/20193.1269893.0665473.25022120
5/20193.0797493.0204693.12993422
4/20193.0268913.0074023.05381420
3/20193.0222643.0050273.04215121
2/20193.0014422.9636323.06405420
1/20193.0309843.0052523.06542622
12/20183.0295773.0077943.05325719
11/20183.0610863.0123293.15658122
10/20183.0339842.8606413.09641823
9/20182.9908662.8786883.09349420
8/20182.9130982.7731433.00287323
7/20182.8605292.8381942.88255322
6/20182.8684272.8372942.90394921
5/20182.8966762.8644572.94600522
4/20182.9377412.8876082.96368620
3/20183.0136132.9909583.05031221
2/20183.0400102.9969463.08981920
1/20183.1013093.0715273.12707322
12/20173.0931942.9939903.21145219
11/20173.1404323.0017103.24532322
10/20172.9412702.8972463.03456622
9/20172.9407242.9028972.96983921
8/20172.8351342.8025182.91695923
7/20172.7576462.7143852.81051621
6/20172.7064262.6823482.74500322
5/20172.6818192.6456122.71824022
4/20172.5946992.5294022.69883118
3/20172.6363902.5883182.68010823
2/20172.7994002.6787942.91265420
1/20172.8644892.7571942.92573122
12/20162.8019022.6890822.93428921
11/20162.6726872.6240442.71052822
10/20162.6068042.5677772.65078621
9/20162.5951292.5520802.63487422
8/20162.5984582.5546732.63328823
7/20162.5927462.5755072.61619421
6/20162.4643582.3856452.61273722
5/20162.4663712.3873722.55778822
4/20162.5531002.5130502.62593321
3/20162.6386062.5655902.71498921
2/20162.7534692.6763462.82186421
1/20162.6476662.5949852.70366820
12/20152.6028252.5384752.63451122
11/20152.5729622.5354892.64187821
10/20152.6817062.6010992.73263322
9/20152.6905352.6371522.79566922
8/20152.5938302.4895332.80737321
7/20152.4812302.4482852.51461423
6/20152.5317372.5041792.59166322
5/20152.5832722.4900102.71930820
4/20152.4372742.3625202.60774720
3/20152.3721412.2989782.44044122
2/20152.3773082.2577792.56219520
1/20152.2647822.2318752.34471821
12/20142.3179092.2505302.39443321
11/20142.2181092.1753952.29094620
10/20142.2197202.1915722.24485623
9/20142.2465072.2001752.28555022
8/20142.2986972.2745902.32070521
7/20142.3750142.3132832.41419123
6/20142.4017672.3825612.41525521
5/20142.4172542.3943502.45337321
4/20142.4209922.3929482.45173220
3/20142.4020382.3839922.41031621
2/20142.3819842.3524042.41469320
1/20142.4004172.3650412.44938022
12/20132.3488752.3011562.39909920
11/20132.2664842.2424822.30469121
10/20132.2698762.2448232.30302323
9/20132.2164652.1720102.25226421
8/20132.2097622.1807372.22370822
7/20132.1660982.1245882.20225023
6/20132.1829412.1436652.21780920
5/20132.1300072.0956992.17783922
4/20132.1539522.1214162.17631621
3/20132.1505352.1161052.17207620
2/20132.2113752.1636562.25882720
1/20132.2018552.1573412.24419522
12/20122.1776652.1464742.20385419
11/20122.1307152.1102142.15616822
10/20122.1537862.1358412.17537823
9/20122.1256132.0818802.15634520
8/20122.0430402.0142942.08915723
7/20122.0304221.9996392.07051022
6/20122.0453512.0101122.07120621
5/20122.0796272.0178312.14247022
4/20122.1508032.1324182.18924819
3/20122.1806832.1535022.23005922
2/20122.1909972.1418972.24216621
1/20122.1537422.1169322.19987722
12/20112.1884202.1526942.24365121
11/20112.2476572.1971052.29458822
10/20112.2750382.1998322.34981421
9/20112.2884822.2324832.36548322
8/20112.3658152.3322092.38685023
7/20112.3757252.3429652.41352121
6/20112.3811332.3263642.42462122
5/20112.4063182.3506662.50777522
4/20112.4022592.3506202.43694019
3/20112.3944272.3490322.42237923
2/20112.4227502.3868032.48807320
1/20112.4014592.2981992.48167421
12/20102.3308142.3004802.36798023
11/20102.4080102.2958352.51264922
10/20102.4952232.4576422.53522121
9/20102.3929342.3421492.46544122
8/20102.3744732.3209632.43910222
7/20102.3506202.2624622.40550922
6/20102.2639062.1827732.33619322
5/20102.3169172.1811762.35670621
4/20102.3585742.3303312.36435520
3/20102.3433152.3141842.38331423
2/20102.3720482.3169132.42655320
1/20102.4429762.4034882.48161820
12/20092.4527932.4051132.52791922
11/20092.5062402.4668932.53044721
10/20092.4858042.4309402.51959422
9/20092.4519662.3924992.49528222
8/20092.3914622.3412212.42105221
7/20092.3468852.2988892.38553623
6/20092.3180032.2795192.36555922
5/20092.2516122.1822982.31235220
4/20092.1915902.1444342.25574320
3/20092.1807022.0991502.27075022
2/20092.1387762.1101112.17457220
1/20092.1558311.8663012.28518421
12/20081.9037111.7861302.07900721
11/20081.8134171.7779201.85855520
10/20081.8814051.7610731.97885823
9/20082.0192161.9625182.06357822
8/20082.1150672.0624312.19579921
7/20082.2266832.1900552.29351323
6/20082.2184882.1896562.25782721
5/20082.2576092.2321112.28216921
4/20082.2844582.2518722.30063522
3/20082.3648052.2869022.44436019
2/20082.3254152.2912252.38620321
1/20082.3410352.2992682.36730922
12/20072.3304282.2884282.38841319
11/20072.3807452.3386342.41250922
10/20072.3387422.3170492.35869323
9/20072.3005262.2489232.35259520
8/20072.2619202.2204002.30202323
7/20072.2860012.2683632.30196422
6/20072.2464782.2237942.26998021
5/20072.2741982.2505732.29839222
4/20072.2890062.2673442.30672719
3/20072.2576142.2370742.27255122
2/20072.2397892.2203832.26266220
1/20072.2280232.2086792.27556622
12/20062.2785032.2562822.30558219
11/20062.2327502.2043202.28501822
10/20062.1926762.1773792.21141522
9/20062.2308872.1976732.34186621
8/20062.3347362.3174662.35369023
7/20062.3102832.2743542.33115721
6/20062.3051672.2764832.36144522
5/20062.3236462.2821202.35585022
4/20062.2334942.1999862.27362018
3/20062.1942182.1712992.22220523
2/20062.1650182.1487082.18424120
1/20062.1765062.1067902.21569222
12/20052.1123502.0945772.14913121
11/20052.1152232.0926462.16724622
10/20052.1591222.1412222.18875321
9/20052.1989002.1506272.24680822
8/20052.2158712.1820362.24511623
7/20052.1833122.1574392.21833521
6/20052.2096812.1837262.24441422
5/20052.3155072.2512212.36523622
4/20052.3671342.3492532.39061821
3/20052.4168542.3745372.45209621
2/20052.3665502.3192262.41052420
1/20052.3622682.3023852.46162721
12/20042.3846272.3464632.42509723
11/20042.3729032.3200212.42866522
10/20042.6365702.3585092.75721621
9/20042.3461562.3109512.38240222
8/20042.2902582.2666162.33110522
7/20042.3354852.2717232.36073722
6/20042.3382912.3313482.34786122
5/20042.3664462.3347572.41185021
4/20042.4464922.3613482.46705320
3/20042.5183032.4472362.52817123
2/20042.6061062.5228652.68645120
1/20042.7183342.6700542.76654221
12/20032.6228032.5719752.72323021
11/20032.4850492.4128182.57753520
10/20032.4827992.4364402.52668923
9/20032.3731702.2875182.51135222
8/20032.3697442.2871182.42584421
7/20032.4561452.3527512.48974423
6/20032.5199312.4441372.54905021
5/20032.4442472.3927862.52449321
4/20032.3630522.2780942.41960320
3/20032.3648232.2673302.39529021
2/20032.2723012.2542602.35110020
1/20032.2494952.2141002.29143022
12/20022.2200102.1679802.27959020
11/20022.1912372.1463102.24966021
10/20022.1344002.1098002.16957023
9/20022.1561722.1099002.22152021
8/20022.1368972.1139802.17992022
7/20022.1915492.1479902.25180023
6/20022.1122082.0714102.20122020
5/20022.0380161.9910302.09494022
4/20021.9125511.8587501.99103021
3/20021.8609201.8426901.92740020
2/20021.8733851.8004301.94180020
1/20021.8321001.7890901.93155022
12/20011.8020411.7791101.82833019
11/20011.8319091.7733001.92894222
10/20011.9289421.9289421.92894223
9/20011.9289421.9289421.92894220
8/20011.9289421.9289421.92894223
7/20011.9289421.9289421.92894222
6/20011.9289421.9289421.92894221
5/20011.9289421.9289421.92894222
4/20011.9289421.9289421.92894219
3/20011.9289421.9289421.92894222
2/20011.9289421.9289421.92894220
1/20011.9289421.9289421.92894222
12/20001.9852571.9852571.98525719
11/20001.9852571.9852571.98525722
10/20001.9852571.9852571.98525722
9/20001.9852571.9852571.98525721
8/20001.9852571.9852571.98525723
7/20001.9852571.9852571.98525721
6/20001.9852571.9852571.98525722
5/20001.9852571.9852571.98525722
4/20001.9852571.9852571.98525718
3/20001.9852571.9852571.98525723
2/20001.9852571.9852571.98525721
1/20001.9852571.9852571.98525721
12/19992.3621052.3621052.36210523
11/19992.3621052.3621052.36210522
10/19992.3621052.3621052.36210521
9/19992.3621052.3621052.36210522
8/19992.3621052.3621052.36210522
7/19992.3621052.3621052.36210522
6/19992.3621052.3621052.36210522
5/19992.3621052.3621052.36210521
4/19992.3621052.3621052.36210522
3/19992.3621052.3621052.36210523
2/19992.3621052.3621052.36210520
1/19992.3621052.3621052.36210521
12/19981.5335741.5321181.53520123
11/19981.5333311.5312291.53613421
10/19981.5345461.5323711.53713322
9/19981.5295861.5253951.53131922
8/19981.5259601.5224681.52783921
7/19981.5238731.5199971.52693923
6/19981.5239131.5203541.52725622
5/19981.5267761.5218891.52880921
4/19981.5195421.5160781.52255622
3/19981.5193401.5153701.52198522
2/19981.5224041.5214871.52445920
1/19981.5227811.5204781.52494522
12/19971.6143931.6124671.61746623
11/19971.6161941.6141211.61885320
10/19971.6197941.6167331.62218923
9/19971.6200171.6162631.62272822
8/19971.6145061.6077431.61749821
7/19971.6117741.6067361.61741823
6/19971.6211751.6173421.62319021
5/19971.6246051.6217821.62740722
4/19971.6245101.6224681.62723922
3/19971.6281621.6254721.63140721
2/19971.6284571.6262401.63283520
1/19971.6327061.6290981.63510923
12/19961.6717341.6681111.67582622
11/19961.6760021.6715541.67880121
10/19961.6822221.6792451.68503823
9/19961.6869631.6846811.68874821
8/19961.6901231.6892491.69128622
7/19961.6877721.6850171.69062223
6/19961.6866381.6853771.68757120
5/19961.6889591.6862031.69077123
4/19961.6916221.6899041.69274922
3/19961.6926871.6916881.69366621
2/19961.6927301.6915751.69438221
1/19961.6938301.6930821.69498923

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / GEL avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).