Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=71.71 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 18 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 18 Avril 2024
1 EUR-Zone euro [Euro / €]=8.2828 GTQ-Guatémala [Quetzal guatémaltèque]1 EUR=8.282784 GTQ
1 GTQ-Guatémala [Quetzal guatémaltèque]=0.1207 EUR-Zone euro [Euro / €]1 GTQ=0.120732 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-18

MoisMoyenne EUR/GTQ=Min EUR/GTQ=Max EUR/GTQ=Nb jours ouvrés
4/20248.3680488.2645918.47231314
3/20248.4820578.4198918.56073721
2/20248.4264958.3673998.47449221
1/20248.5292298.4459788.65976623
12/20238.5439498.4125308.69133621
11/20238.4664368.2685968.59305322
10/20238.2830688.2376578.33845222
9/20238.4046058.2775508.54008621
8/20238.5714478.4846508.68221523
7/20238.6770228.5357698.81537321
6/20238.4974678.3620058.61157622
5/20238.4781858.3555238.62394823
4/20238.5525548.4892528.65201320
3/20238.3585978.2303008.51072623
2/20238.3831728.2404858.55957120
1/20238.4564728.2541718.55086722
12/20228.3360438.2216838.42890321
11/20227.9707937.6386038.16877122
10/20227.7282447.6351157.84988121
9/20227.7068387.5489167.89681522
8/20227.8405777.6733928.01526723
7/20227.8837897.7250468.09673921
6/20228.1681018.0626748.27523822
5/20228.1133697.9441678.26148022
4/20228.2895558.0409858.49350619
3/20228.4877818.3830788.60253723
2/20228.7278218.5996048.80165120
1/20228.7229678.5724188.84974321
12/20218.7383808.6917358.77674023
11/20218.8313298.6768868.97788722
10/20218.9789778.9284819.02294621
9/20219.1082788.9622919.19941622
8/20219.1162499.0495699.21507922
7/20219.1653859.1166389.21140222
6/20219.3241679.1833269.45866122
5/20219.3770899.2595269.45177521
4/20219.2437289.0682899.34099720
3/20219.1817359.0469159.28541923
2/20219.3683719.3156479.42327220
1/20219.4746979.3966999.59389420
12/20209.5045369.3743719.58002622
11/20209.2194609.0702299.37979221
10/20209.1603409.1045279.22748222
9/20209.1445169.0349609.25188122
8/20209.1151809.0313709.20692821
7/20208.8322608.6526649.11574823
6/20208.6654268.5558838.75336822
5/20208.3955238.2998888.54758320
4/20208.3815058.3171398.44518320
3/20208.5019388.1698938.77550922
2/20208.3371078.2295458.46789020
1/20208.5389858.4283318.62597622
12/20198.5441428.4953638.64370720
11/20198.5138738.4692688.60928221
10/20198.5745878.4195818.66236823
9/20198.4842178.4131378.52710221
8/20198.5387688.4830258.61492922
7/20198.6164048.5309488.72490023
6/20198.6997308.6226048.78041920
5/20198.5788528.5413848.62205222
4/20198.5967388.5089628.64381220
3/20198.6935308.6258278.78683021
2/20198.7880758.7400028.91902120
1/20198.8237638.7740568.90924222
12/20188.8046268.7324938.86457719
11/20188.7696468.6823498.86107222
10/20188.8779998.7633918.97559223
9/20188.9343078.7798989.09861820
8/20188.6630248.4775368.85213123
7/20188.7459518.6703008.81806522
6/20188.7291738.6487058.80148021
5/20188.7084808.6099298.81401322
4/20189.0109648.8602599.09369420
3/20189.0505848.9325879.11229921
2/20189.0647508.9609969.17747220
1/20188.9563648.7554429.15555622
12/20178.6872988.6133908.80688819
11/20178.6079998.4818158.77230222
10/20178.6303558.5238068.70748422
9/20178.6983618.5964108.79346121
8/20178.5917478.5128808.77708523
7/20178.4113018.3064288.55095621
6/20178.2359788.1808568.37091722
5/20178.1151207.9647928.24549622
4/20177.8673857.7627348.02021818
3/20177.8652047.7622107.99299823
2/20177.8905727.7599568.06544020
1/20177.9863367.8340918.07211422
12/20167.9169457.7434468.09309221
11/20168.1050277.9206918.32942522
10/20168.2678128.1522818.45306621
9/20168.4381508.3811088.51541722
8/20168.4503548.3534828.55296323
7/20168.4259848.3265788.52446021
6/20168.5830868.3981598.70305522
5/20168.6653548.4990468.94889422
4/20168.7652388.7109788.82640621
3/20168.5645048.3464498.77726421
2/20168.5006548.3587088.68500821
1/20168.3072768.2220648.39090720
12/20158.2826968.0672038.36562022
11/20158.2145358.0558408.45516221
10/20158.6345048.3978848.78995422
9/20158.6328998.5278388.75228322
8/20158.5164168.3235148.77853621
7/20158.4111168.2997938.55273723
6/20158.5846478.3870018.70031422
5/20158.5718628.3489788.77341820
4/20158.2891558.0714938.72430420
3/20158.2661408.0364308.56429122
2/20158.6789718.5720458.76171520
1/20158.8741658.5674719.14972521
12/20149.4046129.2219599.56475421
11/20149.5009739.4395959.56840120
10/20149.6936699.5337089.80532823
9/20149.9746279.67474410.20071522
8/201410.40091810.23962310.49037721
7/201410.52083310.44953610.64985723
6/201410.61132410.57558610.66691321
5/201410.61656210.54204010.76196421
4/201410.70673610.63953210.77283120
3/201410.68510510.61480510.77642621
2/201410.60579310.51485810.71005820
1/201410.68098810.56928610.76443622
12/201310.79236910.69587110.84628220
11/201310.65943310.54275710.73466221
10/201310.85194910.71118811.01882823
9/201310.60626310.43414310.75305121
8/201310.49013410.30203210.62724322
7/201310.23566010.02173610.42850723
6/201310.30551610.13755410.47741420
5/201310.11459610.01151710.27565122
4/201310.1565689.97824410.23744121
3/201310.1260329.93697710.21170820
2/201310.45979810.18865210.68584620
1/201310.48021310.35004410.63272422
12/201210.34016510.12410610.51483619
11/201210.0831969.93652510.27738322
10/201210.27271410.13402110.41482323
9/201210.2619689.94745510.45110220
8/20129.7567469.59947810.00874123
7/20129.6178139.4581949.88396022
6/20129.8137309.6073839.91834121
5/20129.9491389.67370110.23099522
4/201210.18150310.04243510.28303719
3/201210.20879310.04741610.37593222
2/201210.28927310.07910210.50335921
1/201210.0812659.90567210.27128222
12/201110.28355210.05345210.60984021
11/201110.58784110.34513810.78879022
10/201110.75712310.38880911.12293421
9/201110.80284510.50650711.13469522
8/201111.22230511.02900711.38107023
7/201111.07467310.83911211.26579221
6/201111.21623510.96433211.49482422
5/201110.96631010.69537411.24913622
4/201111.01635610.83709911.25524619
3/201110.79400710.58466810.92668423
2/201110.65153310.47543810.83458420
1/201110.64166410.32180010.87375621
12/201010.54549010.36530010.72806723
11/201010.94565610.37981311.39202722
10/201011.22613411.11114411.36521221
9/201010.55098310.22164911.10812822
8/201010.3305159.96666610.60310722
7/201010.2203299.85690610.49800222
6/20109.7838069.5696039.91051522
5/201010.0859439.76867910.68511321
4/201010.76173710.65708910.86163020
3/201010.89867110.65258311.00985523
2/201011.22409010.75267411.58611320
1/201011.91453311.61491012.18965520
12/200912.13641811.86486312.53531922
11/200912.35224612.14829412.50621421
10/200912.34073712.07652612.50858922
9/200912.05354911.73293312.26143022
8/200911.72821011.59360411.84915421
7/200911.47293011.30955611.61316023
6/200911.38464011.22177511.55046022
5/200911.03248710.68627111.42292020
4/200910.65127110.40367810.91446320
3/200910.5037189.99159011.05953422
2/200910.1383379.97510010.29907820
1/200910.3684219.99772610.74474221
12/200810.3259709.62725911.26535721
11/20089.6758909.4474889.96225520
10/200810.0110819.32795510.44313323
9/200810.70697810.47960510.90350822
8/200811.09681010.84711011.58044821
7/200811.74863711.65959711.93544823
6/200811.65423211.42727312.18037121
5/200811.55609811.41302611.67795921
4/200811.87920111.60281612.01772722
3/200811.86783311.66130912.04843719
2/200811.38732111.21768511.67566521
1/200811.31135511.12644911.54405922
12/200711.09629410.88834111.27543119
11/200711.21419711.08183711.37343622
10/200710.98765510.89091411.11596023
9/200710.67200310.40941210.98942220
8/200710.42575510.23287110.54567323
7/200710.51823910.44419510.58838522
6/200710.29220310.18095810.43660921
5/200710.31453110.24326210.38959722
4/200710.33851810.23649010.45902419
3/200710.17259510.07320010.27329022
2/200710.0444489.92316510.18035520
1/20079.9614509.85175610.11244022
12/200610.0574229.94282010.17814419
11/20069.7873989.61388310.07552522
10/20069.5932799.5271359.74695422
9/20069.6716219.6195429.74317621
8/20069.7054049.6206279.77477723
7/20069.6168989.4410869.73573321
6/20069.6174069.5114949.84796822
5/20069.6694319.5253659.78588622
4/20069.2997789.1584969.48984718
3/20069.1558459.0900639.28136723
2/20069.0844809.0184489.19465020
1/20069.2602309.0183329.81530022
12/20059.1476288.9207609.81530021
11/20058.9736488.8694669.15072522
10/20059.2418879.0744549.40909521
9/20059.3328219.1651789.52878022
8/20059.3378149.2545599.46240023
7/20059.1446119.0400859.26422721
6/20059.2663889.1754069.38128322
5/20059.6405549.3830079.83381322
4/20059.8439499.6906859.96961521
3/200510.0624059.81483910.24811121
2/200510.0382319.84107010.20098620
1/200510.17402010.01819210.45690621
12/200410.43215710.26573310.57590423
11/200410.0764339.87009410.27342922
10/20049.7755549.6175629.96546121
9/20049.6432989.4738709.82740222
8/20049.6220809.4960669.79035322
7/20049.6322189.5244839.69279222
6/20049.7006509.5321209.79201722
5/20049.5728249.4144749.75642221
4/20049.7698729.4324049.98774720
3/200410.0568689.91973810.08812023
2/200410.20957310.06828210.38798220
1/200410.15663410.05609510.38736021
12/20039.7695799.62106210.13033321
11/20039.4430229.2430139.66730220
10/20039.4184339.3029059.56982023
9/20038.8863938.4957649.30810022
8/20038.7987338.5298828.96121321
7/20038.9880148.7654899.08431123
6/20039.3005848.9926849.46101321
5/20038.9910378.7618409.35490521
4/20038.5860028.3997428.70541220
3/20038.6036908.4059108.71300021
2/20038.4176758.4050008.50326020
1/20038.2965637.9467408.53923022
12/20027.7181137.5206207.94471020
11/20027.6236097.5027507.71684021
10/20027.5869307.4789307.67126023
9/20027.6269357.4830707.80080021
8/20027.5882017.5035807.68132022
7/20027.8027827.6391507.97115023
6/20027.5744127.3659107.88462020
5/20027.1907856.9988407.45930022
4/20026.9322986.8729107.04726021
3/20026.9192736.7917807.02102020
2/20026.8866346.8502306.96933020
1/20026.9925836.8110307.11708022
12/20017.0716966.9391107.17760019
11/20017.2204657.0408907.61910022
10/20017.5544227.3722007.91000023
9/20017.3307606.9887007.64220020
8/20017.0755176.8475007.23350023
7/20016.7505326.5022006.97540022
6/20016.6781626.5590006.97540021
5/20016.7959556.5590006.97540022
4/20016.9214896.7678007.09780019
3/20016.9882556.7354007.19400022
2/20017.1468007.0129007.32030020
1/20017.3324657.1669007.52000022
12/20006.9508796.7792007.23610019
11/20006.6549646.5220006.82080022
10/20006.7067506.4778006.92220022
9/20006.8065386.6694007.03580021
8/20007.0290916.9375007.22080023
7/20007.3353577.1660007.53900021
6/20007.3076597.1569007.39350022
5/20007.7690487.1428007.79887022
4/20007.7988707.7988707.79887018
3/20007.7988707.7988707.79887023
2/20007.7988707.7988707.79887021
1/20007.7988707.7988707.79887021
12/19998.6171618.6171618.61716123
11/19998.6171618.6171618.61716122
10/19998.6171618.6171618.61716121
9/19998.6171618.6171618.61716122
8/19998.6171618.6171618.61716122
7/19998.6171618.6171618.61716122
6/19998.6171618.6171618.61716122
5/19998.6171618.6171618.61716121
4/19998.6171618.6171618.61716122
3/19998.6171618.6171618.61716123
2/19998.6171618.6171618.61716120
1/19998.6171618.6171618.61716121
12/19987.0560947.0493937.06357723
11/19987.0549747.0453017.06787221
10/19987.0605657.0505577.07246722
9/19987.0377447.0184617.04571422
8/19987.0210607.0049927.02970521
7/19987.0114596.9936247.02556523
6/19987.0116406.9952647.02702022
5/19987.0248117.0023307.03416821
4/19986.9915296.9755917.00539922
3/19986.9906026.9723357.00277022
2/19987.0047007.0004807.01415320
1/19987.0064346.9958377.01639022
12/19977.5466107.5376097.56097823
11/19977.5550327.5453427.56746020
10/19977.5718587.5575517.58305323
9/19977.5729017.5553557.58557522
8/19977.5471387.5155277.56112521
7/19977.5343717.5108207.56075023
6/19977.5783127.5603977.58773421
5/19977.5943487.5811527.60744822
4/19977.5939057.5843577.60666022
3/19977.6109767.5984017.62614521
2/19977.6123547.6019897.63281820
1/19977.6322167.6153507.64345223
12/19968.0085357.9911768.02813722
11/19968.0289798.0076708.04238621
10/19968.0587778.0445158.07226423
9/19968.0814918.0705558.09003921
8/19968.0966268.0924418.10219922
7/19968.0853628.0721688.09901623
6/19968.0799328.0738908.08440220
5/19968.0910498.0778478.09972923
4/19968.1038098.0955778.10920422
3/19968.1089108.1041228.11360021
2/19968.1091138.1035818.11703121
1/19968.1143868.1108038.11993923
12/19957.2970557.2953447.29953821
11/19957.2966277.2870047.30548122
10/19957.2880377.2763987.29792422
9/19957.2778917.2701667.28822821
8/19957.2816877.2737517.29518223
7/19957.2924697.2863217.29631821
6/19957.2841807.2743607.29633622
5/19957.2815157.2704297.29683123
4/19957.2835247.2777897.28915820
3/19957.2732547.2531517.28348723
2/19957.2509347.2379027.26122820
1/19957.2380237.2332167.24287022
12/19946.4903946.4869766.49759922
11/19946.4927006.4901856.49576822
10/19946.4949926.4918206.50087921
9/19946.4995526.4937126.50770922
8/19946.5020926.4956866.51020923
7/19946.4996086.4916806.50599821
6/19946.4859176.4779646.49322522
5/19946.4839166.4785466.48771822
4/19946.4785266.4732086.48682721
3/19946.4747766.4655406.48682723
2/19946.4648666.4551866.47089920
1/19946.4553676.4515206.46191321
12/19936.8766626.8707046.88033123
11/19936.8818056.8749506.88919422
10/19936.8940656.8865546.89953521
9/19936.8929956.8851286.90263322
8/19936.8781396.8687406.88720922
7/19936.8786536.8690316.88797722
6/19936.9026466.8882706.91159622
5/19936.9042966.8964676.91051421
4/19936.9082636.8988386.91636722
3/19936.9244916.9141076.93638923
2/19936.9386296.9294256.94520020
1/19936.9090676.8936176.93156321
12/19927.0269787.0168427.03803723
11/19927.0388767.0351617.04657721
10/19927.0281957.0071037.04478022
9/19926.9729396.9419207.01743822
8/19926.9444876.9392906.94925421
7/19926.9344116.9248406.93985723
6/19926.9204866.9172606.92516822
5/19926.9159396.9134746.92036921
4/19926.9238666.9140686.93783622
3/19926.9311666.9272996.93291622
2/19926.9276226.9257226.92958520
1/19926.9319696.9271846.93669223
12/19916.8527806.8454406.85673322
11/19916.8457706.8409716.85365421
10/19916.8401926.8389046.84174023
9/19916.8364966.8322906.84025921
8/19916.8344326.8289966.83667522
7/19916.8317876.8281236.83400923
6/19916.8339486.8289536.83764620
5/19916.8289806.8259156.83241623
4/19916.8252256.8214206.83141222
3/19916.8344306.8249656.83900621
2/19916.8393506.8348356.84216620
1/19916.8362536.8307666.84260023
12/19905.3535175.3493165.35634021
11/19905.3472085.3438585.35160622
10/19905.3389845.3258865.34595323
9/19905.3414385.3366915.34914820
8/19905.3362505.3273845.34346223
7/19905.3410865.3343055.35151822
6/19905.3570275.3507075.36321821
5/19905.3737405.3614625.38272523
4/19905.3788385.3713305.38388721
3/19905.3750185.3569715.38650222
2/19905.3579725.3541915.36221420
1/19905.3661045.3598475.37578823
12/19893.2879103.2841263.29401121
11/19893.2764573.2699723.28673022
10/19893.2664723.2584453.27537322
9/19893.2566613.2548443.25823321
8/19893.2562423.2532903.25762723
7/19893.2558953.2517993.26044021
6/19893.2558433.2498693.26162622
5/19893.2440383.2423433.24972923
4/19893.2427813.2408003.24381820
3/19893.2401293.2376033.24356223
2/19893.2344783.2309253.24189520
1/19893.2339543.2308133.23925822
12/19883.3598843.3565733.36321222
11/19883.3650673.3602443.36653222
10/19883.3654033.3627593.36847321
9/19883.3679273.3642693.37020422
8/19883.3611603.3572213.36751023
7/19883.3690003.3606163.37623821
6/19883.3711133.3686953.37380822
5/19883.3661363.3633173.36984622
4/19883.3694063.3670153.37208921
3/19883.3777373.3717613.38761423
2/19883.3893913.3880213.39141321
1/19883.3901933.3889923.39181321
12/19872.6532562.6519022.65553223
11/19872.6531532.6517762.65429121
10/19872.6539132.6530112.65473422
9/19872.6554592.6544792.65678222
8/19872.6570222.6549292.65874721
7/19872.6569812.6549372.65870823
6/19872.6577892.6554252.66141222
5/19872.6564242.6546042.66004621
4/19872.6597232.6569962.66401122
3/19872.6630762.6587162.67069622
2/19872.6760902.6714932.68044920
1/19872.6746052.6691862.67992022
12/19861.6596921.6572371.66246723
11/19861.6581941.6543761.66118620
10/19861.6594801.6552691.66191723
9/19861.6508581.6466701.65631922
8/19861.6473871.6444881.64936621
7/19861.6375681.6315341.64436523
6/19861.6316141.6282881.63289621
5/19861.6305271.6284901.63218422
4/19861.6300651.6248631.63363622
3/19861.6352181.6290631.64321521
2/19861.6350891.6329291.63930520
1/19861.6268851.6220671.63579223
12/19850.6880250.6854760.68993222
11/19850.6859810.6853590.68656121
10/19850.6852950.6847290.68578423
9/19850.6829010.6818210.68530321
8/19850.6828820.6819240.68391022
7/19850.6800030.6788320.68130423
6/19850.6821610.6813470.68304020
5/19850.6829870.6817890.68382823
4/19850.6840720.6829130.68519322
3/19850.6869330.6835450.68944921
2/19850.6891740.6880100.69009320
1/19850.6899210.6882470.69119223
12/19840.8062060.8050720.80782021
11/19840.8051580.8043200.80628322
10/19840.8044390.8027730.80607723
9/19840.8031100.8020400.80401120
8/19840.8036940.8031430.80467423
7/19840.8044920.8035140.80614522
6/19840.8040650.8034190.80476921
5/19840.8029120.8018670.80389123
4/19840.8043390.8034740.80515621
3/19840.8036630.8013150.80474722
2/19840.8008950.7998660.80170121
1/19840.7995810.7990720.79999822
12/19830.9349990.9344330.93566522
11/19830.9344580.9337700.93525122
10/19830.9362820.9354540.93753321
9/19830.9338320.9329060.93508322
8/19830.9336400.9328390.93542323
7/19830.9354630.9335520.93735321
6/19830.9356300.9322010.93849022
5/19830.9375190.9325080.93929922
4/19830.9418640.9386030.94657821
3/19830.9477120.9459690.94914423
2/19830.9448720.9433320.94661420
1/19830.9435660.9408990.94609921
12/19821.0514181.0482611.05445723
11/19821.0434321.0398341.04907022
10/19821.0397901.0393811.04030121
9/19821.0402211.0395661.04073722
8/19821.0409051.0401681.04165922
7/19821.0411041.0403221.04244322
6/19821.0422401.0407051.04484622
5/19821.0460781.0449011.04789321
4/19821.0443541.0426601.04627222
3/19821.0433591.0420371.04485423
2/19821.0430731.0427301.04362220
1/19821.0448291.0438001.04609121
12/19811.2638981.2622991.26601023
11/19811.2667871.2626281.27005321
10/19811.2704411.2679931.27248522
9/19811.2683651.2603121.27492722
8/19811.2585401.2569081.25967521
7/19811.2580191.2546391.25968823
6/19811.2536511.2494591.25538722
5/19811.2502801.2489211.25235221
4/19811.2536761.2523521.25529722
3/19811.2542541.2520591.25573322
2/19811.2485271.2442671.25524820
1/19811.2522141.2450651.25706222
12/19801.3820951.3796951.38473323
11/19801.3826411.3772611.38736820
10/19801.3888141.3809841.39389523
9/19801.3944211.3920001.39623022
8/19801.3969811.3944231.39954621
7/19801.4006161.3996491.40154623
6/19801.4011411.3994861.40213621
5/19801.4011721.3983741.40273222
4/19801.4006871.3983601.40300722
3/19801.4032241.3986511.40637121
2/19801.4061591.4046191.40782521
1/19801.4102681.4078981.41380523
3/19791.3353511.3334521.3375888
2/19791.3364171.3188171.34821920
1/19791.3442231.3316281.37157123
12/19781.3212731.2842491.36339521
11/19781.3114051.2863641.40012722
10/19781.3513641.3005131.43346422
9/19781.2811631.2615131.29783121
8/19781.2713101.2491381.31291823
7/19781.2408311.2311721.25155021
6/19781.2192511.2116041.22768022
5/19781.2070271.1938431.22292123
4/19781.2366651.2148131.25647120
3/19781.2334211.2091371.25089723
2/19781.2106211.1947981.23685920
1/19781.2001721.1852441.22687822
12/19771.1786041.1529441.20489522
11/19771.1455561.1387851.15276622
10/19771.1358561.1268751.14538721
9/19771.1201211.1164851.12489722
8/19771.1256171.1165581.13564023
7/19771.1342821.1164411.14734721
6/19771.1123071.1101051.11694022
5/19771.1121931.1084201.11467522
4/19771.1071381.1026851.11300321
3/19771.1023031.1002791.10392523
2/19771.0990041.0940851.10216220
1/19771.1038961.0918871.12163121
12/19761.1069661.0981711.11467823
11/19761.0981241.0943021.10364622
10/19761.0952061.0864361.10004621
9/19761.0856011.0785401.09365622
8/19761.0750811.0703291.07918522
7/19761.0703651.0640721.07648422
6/19761.0734071.0692581.07604922
5/19761.0798081.0708321.09097221
4/19761.0846061.0795311.09286522
3/19761.0936271.0753311.11319123
2/19761.1178621.1112291.12431920
1/19761.1251851.1121381.13440422
12/19751.1268171.1217501.13080423
11/19751.1408661.1255731.15484720
10/19751.1417291.1205961.15422923
9/19751.1317251.1047651.14942122
8/19751.1514051.1448361.15967121
7/19751.1962711.1511611.24119823
6/19751.2570061.2448741.26101121
5/19751.2523161.2359991.26673322
4/19751.2344231.2253391.24836922
3/19751.2515181.2414261.26692421
2/19751.2370691.2114921.26511820
1/19751.2165761.1927981.24761623
12/19741.1770711.1548311.19948722
11/19741.1519821.1389591.16768221
10/19741.1310721.1195631.14021023
9/19741.1133761.1088021.12012221
8/19741.1284741.1127221.14954722
7/19741.1471341.1405581.16026523
6/19741.1400501.1270201.15110420
5/19741.1626941.1396691.19069123
4/19741.1425531.1282601.16476822
3/19741.1221381.0997401.15047021
2/19741.0896331.0717301.11484820
1/19741.0688741.0364851.11988323
12/19731.1360771.1198831.14858221
11/19731.1779101.1464151.23036122
10/19731.2416731.2262281.25367923
9/19731.2305851.2151661.25107120
8/19731.2272431.1979401.26395123
7/19731.2651441.2339961.29620522
6/19731.1927061.1690521.23994221
5/19731.1377111.1194641.15930423
4/19731.1223811.1149321.12683621
3/19731.1381321.1257571.14223222
2/19731.0834661.0433461.13719520
1/19731.0325541.0280331.04324223
12/19721.0328601.0307531.03499721
11/19721.0338811.0328391.03558022
10/19721.0357561.0322121.03952422
9/19721.0406441.0375161.04227321
8/19721.0423711.0406051.04372123
7/19721.0454561.0435291.04712821
6/19721.0459791.0380331.05004822
5/19721.0463311.0442991.04817923
4/19721.0446181.0400831.04747820
3/19721.0468681.0427211.05348223
2/19721.0414111.0362271.04416221
1/19721.0283031.0184311.03600021
12/19711.0058970.9908891.01952723
11/19710.9866380.9840500.99145322
10/19710.9849930.9831200.98655521
9/19710.9779430.9712890.98805422
8/19710.9674170.9581040.97558522
7/19710.9566700.9548680.95856222
6/19710.9533370.9494040.95507822
5/19710.9510510.9454060.95693821
4/19710.9449990.9440670.94555522
3/19710.9453140.9444980.94573523
2/19710.9448530.9442660.94568520
1/19710.9441110.9430490.94502121
12/19700.9429300.9418490.94411423
11/19700.9443380.9440240.94468921
10/19700.9437730.9434020.94419222
9/19700.9433390.9429090.94390722
8/19700.9424290.9418690.94365621
7/19700.9419530.9414580.94246323
6/19700.9416630.9408480.94213222
5/19700.9415920.9411650.94215621
4/19700.9404310.9386020.94152522
3/19700.9378710.9364570.93872822
2/19700.9364870.9362130.93679820
1/19700.9363890.9358220.93684622
12/19690.9367320.9358780.93834723
11/19690.9367960.9362200.93742020
10/19690.9327720.9275650.93698723
9/19690.9179000.9172500.92595722
8/19690.9248990.9162990.94259821
7/19690.9424370.9415260.94318023
6/19690.9424290.9419090.94297821
5/19690.9425820.9343270.94440622
4/19690.9426470.9416410.94407322
3/19690.9423360.9420100.94278421
2/19690.9435940.9426920.94461820
1/19690.9453030.9446840.94588423
12/19680.9462020.9457270.94710022
11/19680.9457820.9451460.94701121
10/19680.9450160.9443830.94574723
9/19680.9457930.9451500.94647621
8/19680.9443370.9436740.94587722
7/19680.9447020.9442220.94555823
6/19680.9454230.9443280.94681520
5/19680.9481280.9465380.94946323
4/19680.9486710.9479120.94952122
3/19680.9492120.9483050.95022021
2/19680.9484550.9480330.94891121
1/19680.9483040.9475000.94972123
12/19670.9536330.9527260.95441621
11/19670.9609810.9540910.96599222
10/19670.9643280.9641910.96455722
9/19670.9641680.9639690.96441421
8/19670.9641090.9638200.96444923
7/19670.9640750.9633990.96465521
6/19670.9648710.9644030.96529622
5/19670.9645810.9640590.96512923
4/19670.9634090.9628260.96419120
3/19670.9629320.9626850.96311623
2/19670.9628540.9624390.96349120
1/19670.9619360.9616370.96245922
12/19660.9625370.9621780.96289922
11/19660.9627160.9621640.96329222
10/19660.9625670.9620620.96298821
9/19660.9635300.9621560.96461122
8/19660.9648890.9641040.96528423
7/19660.9647820.9641460.96527021
6/19660.9636260.9630940.96405322
5/19660.9627170.9623810.96299522
4/19660.9627260.9625150.96293621
3/19660.9631830.9627830.96352023
2/19660.9632880.9630660.96359820
1/19660.9637690.9631070.96432621
12/19650.9646730.9642160.96496123
11/19650.9648280.9646190.96500522
10/19650.9643910.9640980.96473421
9/19650.9640160.9635690.96428622
8/19650.9637490.9635210.96431222
7/19650.9640800.9637050.96450422
6/19650.9644350.9640650.96489122
5/19650.9654330.9646580.96585221
4/19650.9659940.9657950.96622522
3/19650.9657860.9653840.96614323
2/19650.9659780.9658480.96622320
1/19650.9659290.9657350.96609621
12/19640.9660360.9659050.96621623
11/19640.9657840.9655700.96607621
10/19640.9656450.9654270.96583222
9/19640.9653290.9651480.96547922
8/19640.9652230.9650830.96546221
7/19640.9652860.9650390.96544123
6/19640.9652350.9649690.96557022
5/19640.9656890.9655790.96578621
4/19640.9657520.9656610.96582422
3/19640.9660670.9657070.96656222
2/19640.9664310.9662790.96659420
1/19640.9663630.9662170.96653123
12/19630.9665560.9662790.96667122
11/19630.9664650.9662620.96660821
10/19630.9660150.9657470.96623223
9/19630.9661100.9658630.96627221
8/19630.9661980.9660060.96632922
7/19630.9663190.9661420.96656323
6/19630.9663760.9661440.96669520
5/19630.9664870.9661950.96679323
4/19630.9662020.9660720.96642922
3/19630.9659170.9656080.96615921
2/19630.9656250.9653800.96579920
1/19630.9655800.9651530.96605923
12/19620.9662970.9657430.96716521
11/19620.9652690.9646680.96571222
10/19620.9654200.9650240.96582923
9/19620.9657200.9655360.96584220
8/19620.9660490.9656880.96639223
7/19620.9670090.9662280.96741422
6/19620.9666560.9662750.96704521
5/19620.9664420.9661700.96688523
4/19620.9663000.9661200.96644921
3/19620.9660830.9657990.96655822
2/19620.9658220.9656660.96602320
1/19620.9663090.9657890.96664823
12/19610.9662350.9658780.96664821
11/19610.9656260.9652160.96608222
10/19610.9654870.9652530.96579122
9/19610.9651680.9649190.96551921
8/19610.9656590.9647790.96681823
7/19610.9667450.9665270.96696821
6/19610.9669110.9665220.96714322
5/19610.9669920.9667240.96719723
4/19610.9669670.9666560.96717120
3/19610.9645870.9510350.96772323
2/19610.9516000.9508300.95235620
1/19610.9526240.9516290.95295522
12/19600.9529250.9526370.95323022
11/19600.9531650.9528540.95354522
10/19600.9525510.9521000.95333821
9/19600.9529520.9526990.95317422
8/19600.9525550.9522200.95271123
7/19600.9528340.9526500.95295921
6/19600.9526560.9525620.95285022
5/19600.9526470.9524640.95278422
4/19600.9527270.9526060.95281621
3/19600.9523490.9521820.95258023
2/19600.9521740.9520030.95230521
1/19600.9518610.9513950.95235421

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / GTQ avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).