Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=70.84 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0656 USD
1 EUR=164.05 JPY
1 EUR=0.8541 GBP
1 USD=153.95 JPY
1 USD=0.9126 CHF
1 GBP=1.2477 USD
1 USD=1.3743 CAD
1 USD=1.5429 AUD
1 EUR=0.9725 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 15 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 15 Avril 2024

1 EUR-Zone euro [Euro / €]=140.9814 HTG-Haïti [Gourde haïtien]	1 EUR=140.981367 HTG
1 HTG-Haïti [Gourde haïtien]=0.0071 EUR-Zone euro [Euro / €]	1 HTG=0.007093 EUR

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-15

Mois	Moyenne EUR/HTG=	Min EUR/HTG=	Max EUR/HTG=	Nb jours ouvrés
4/2024	142.875836	140.981367	144.244504	11
3/2024	144.080825	143.129591	145.322021	21
2/2024	142.497187	141.187967	143.951447	21
1/2024	143.642848	142.023109	145.983089	23
12/2023	144.262059	142.156465	146.550441	21
11/2023	143.403680	139.973237	145.363512	22
10/2023	141.509585	140.506651	144.045141	22
9/2023	144.515127	142.447675	147.150411	21
8/2023	148.461365	146.384950	150.682413	23
7/2023	152.482744	150.228362	156.142336	21
6/2023	150.952623	148.453627	152.653773	22
5/2023	158.149525	149.610597	169.404373	23
4/2023	170.318631	168.706978	172.480865	20
3/2023	164.864370	160.079547	169.230966	23
2/2023	160.724594	158.078679	163.558159	20
1/2023	160.028844	155.539330	162.302310	22
12/2022	153.572514	148.236644	158.191336	21
11/2022	137.922813	126.292943	145.867207	22
10/2022	122.408284	117.639479	128.681266	21
9/2022	117.831613	114.073269	120.983498	22
8/2022	125.991076	115.953375	133.113183	23
7/2022	118.316385	114.559136	122.682571	21
6/2022	120.687425	116.330992	123.521792	22
5/2022	118.174261	114.784092	121.634974	22
4/2022	116.916762	112.239214	119.274742	19
3/2022	116.172866	113.744404	118.470265	23
2/2022	116.712933	114.414861	118.045551	20
1/2022	115.217566	111.452883	118.599559	21
12/2021	113.736917	111.284316	115.606131	23
11/2021	112.703680	110.791369	114.401763	22
10/2021	115.348502	113.593557	117.742045	21
9/2021	115.484259	112.508115	117.742277	22
8/2021	114.394614	111.059977	116.925723	22
7/2021	111.680512	107.757023	114.053323	22
6/2021	111.134511	108.313283	112.949009	22
5/2021	107.540632	102.763910	111.787445	21
4/2021	99.202275	94.061725	104.177582	20
3/2021	92.951522	89.513375	94.678256	23
2/2021	89.097817	86.512673	92.409065	20
1/2021	88.583996	86.553501	89.961513	20
12/2020	85.295497	79.370396	89.314302	22
11/2020	76.064507	73.571417	79.391032	21
10/2020	74.595267	73.432622	78.984373	22
9/2020	127.352184	122.778738	133.911507	22
8/2020	132.564984	129.833942	134.293516	21
7/2020	126.515649	122.952183	131.112076	23
6/2020	121.784169	119.324461	123.776147	22
5/2020	116.332244	114.531324	120.675841	20
4/2020	105.417303	103.174880	114.416695	20
3/2020	104.277272	100.739658	107.664477	22
2/2020	106.118608	96.912921	110.339676	20
1/2020	109.264687	105.991943	110.331593	22
12/2019	107.076466	105.713473	108.040008	20
11/2019	107.573904	106.836758	108.645328	21
10/2019	106.243589	104.726396	108.147988	23
9/2019	105.223586	104.388187	106.271156	21
8/2019	105.792426	104.602111	106.706381	22
7/2019	105.520238	104.956852	106.166294	23
6/2019	104.957297	103.754902	106.728985	20
5/2019	99.076522	96.120459	101.884856	22
4/2019	95.284834	94.064900	96.465808	20
3/2019	94.099398	92.774023	94.755747	21
2/2019	92.700937	88.975824	94.712502	20
1/2019	89.210071	87.672657	89.946915	22
12/2018	86.591487	83.697002	88.678433	19
11/2018	82.671201	81.211501	83.874886	22
10/2018	81.227513	80.375051	82.533336	23
9/2018	80.922023	79.900970	82.129353	20
8/2018	77.788885	75.855050	80.678246	23
7/2018	77.950415	75.504648	79.551683	22
6/2018	76.494416	75.097515	77.717526	21
5/2018	75.995923	74.366736	77.951251	22
4/2018	78.415217	77.008690	79.800548	20
3/2018	79.678023	78.219787	80.793172	21
2/2018	79.130280	78.302639	80.306846	20
1/2018	78.145746	76.206482	80.025224	22
12/2017	75.475883	74.392844	76.731486	19
11/2017	74.632789	73.506333	76.162662	22
10/2017	74.117232	73.229966	74.697809	22
9/2017	74.821027	73.582851	75.748081	21
8/2017	74.012701	70.805304	75.952269	23
7/2017	72.166031	70.597871	73.598627	21
6/2017	71.170383	69.588520	75.234436	22
5/2017	73.583618	71.368154	75.234436	22
4/2017	73.156674	70.286043	74.872680	18
3/2017	71.673435	68.382869	75.094764	23
2/2017	71.412161	68.709871	73.275448	20
1/2017	71.570323	69.324197	72.893019	22
12/2016	70.750453	69.772045	72.253458	21
11/2016	68.349880	65.867819	70.893876	22
10/2016	71.498596	69.300134	73.163354	21
9/2016	72.978209	71.888074	73.647372	22
8/2016	71.851147	70.416118	73.172319	23
7/2016	69.970956	69.059401	70.865119	21
6/2016	70.261208	69.072460	71.454608	22
5/2016	70.180830	69.185938	71.634614	22
4/2016	70.000064	69.290866	70.682777	21
3/2016	68.491239	66.784409	70.024530	21
2/2016	66.770788	64.580159	68.047931	21
1/2016	62.657484	60.924853	64.202452	20
12/2015	61.097506	58.966682	62.187756	22
11/2015	58.376661	56.166884	59.327094	21
10/2015	59.617692	58.070649	61.181257	22
9/2015	58.470666	57.560173	60.745354	22
8/2015	58.339643	56.147726	60.585245	21
7/2015	57.886843	51.583560	62.229764	23
6/2015	54.086327	52.536666	56.252466	22
5/2015	52.999524	51.288003	54.127515	20
4/2015	50.956428	49.865524	53.022702	20
3/2015	50.928171	49.086195	52.779512	22
2/2015	52.982821	52.019938	53.633343	20
1/2015	54.278314	52.073300	56.289865	21
12/2014	57.351936	56.209241	58.448285	21
11/2014	57.394008	55.879034	58.227141	20
10/2014	57.175062	55.355045	58.329460	23
9/2014	58.391673	57.284714	59.682085	22
8/2014	60.294182	58.979147	60.918814	21
7/2014	61.234183	59.889142	62.060929	23
6/2014	60.674639	58.755220	61.893167	21
5/2014	58.911873	54.294867	61.792400	21
4/2014	54.423348	53.999379	54.651794	20
3/2014	54.456043	54.100339	54.919962	21
2/2014	54.487732	51.962864	55.903765	20
1/2014	59.089092	56.148893	60.114825	22
12/2013	58.448256	56.805410	60.661526	20
11/2013	57.132977	53.940281	59.217461	21
10/2013	58.919316	57.966741	60.431850	23
9/2013	57.922625	56.646559	58.754437	21
8/2013	57.733712	56.952798	58.163617	22
7/2013	56.739674	55.715475	57.681415	23
6/2013	56.531385	55.007715	57.810005	20
5/2013	55.254352	54.612955	56.093212	22
4/2013	55.405649	54.482450	56.119094	21
3/2013	55.184848	54.427420	55.899034	20
2/2013	56.831024	55.589721	58.005825	20
1/2013	56.053986	54.848253	57.744741	22
12/2012	55.309630	54.394570	56.068090	19
11/2012	54.082459	53.490147	54.765552	22
10/2012	54.688224	54.270674	55.313342	23
9/2012	54.208765	52.854477	55.247278	20
8/2012	52.222624	51.519835	53.662549	23
7/2012	51.758865	50.819951	53.595379	22
6/2012	52.882051	52.154263	53.588934	21
5/2012	53.838007	52.568763	55.158444	22
4/2012	54.549224	53.398310	55.751103	19
3/2012	54.433182	53.524179	55.439013	22
2/2012	53.641411	52.627938	54.949946	21
1/2012	52.364330	51.114961	53.840304	22
12/2011	53.453729	51.937161	55.229324	21
11/2011	55.052830	53.386293	56.336590	22
10/2011	55.758968	53.805263	57.870556	21
9/2011	55.881320	54.184197	58.352371	22
8/2011	58.221202	57.480495	59.183396	23
7/2011	57.862741	56.400607	59.194183	21
6/2011	58.453767	56.883209	59.732687	22
5/2011	58.385202	56.587688	60.811931	22
4/2011	58.744386	57.108610	60.688672	19
3/2011	57.073925	56.255969	58.034264	23
2/2011	55.645107	54.690346	56.517015	20
1/2011	53.679636	51.935162	55.921275	21
12/2010	52.995491	52.174100	54.274501	23
11/2010	54.651218	51.655273	57.341241	22
10/2010	55.610013	54.502601	56.471297	21
9/2010	52.469636	50.540866	54.949914	22
8/2010	51.735206	50.403124	53.314369	22
7/2010	51.098204	49.390945	52.454460	22
6/2010	48.967213	47.934407	49.874772	22
5/2010	50.582282	48.921687	52.923608	21
4/2010	53.604648	53.252092	54.548312	20
3/2010	54.164165	53.686340	55.371281	23
2/2010	55.099043	54.425966	56.277310	20
1/2010	57.264373	55.900111	58.607712	20
12/2009	58.686839	56.754040	60.850983	22
11/2009	62.740973	59.007741	63.746670	21
10/2009	59.193848	57.766815	60.465891	22
9/2009	57.939776	56.510838	59.035129	22
8/2009	56.885625	56.046192	57.888712	21
7/2009	56.362373	55.230434	57.413167	23
6/2009	55.972341	55.054802	56.742571	22
5/2009	54.260167	52.565531	56.008261	20
4/2009	52.403976	51.394329	53.663137	20
3/2009	51.816611	49.650700	54.396769	22
2/2009	50.806301	50.047992	51.690318	20
1/2009	52.417753	50.813410	54.464579	21
12/2008	53.244109	49.958800	57.998588	21
11/2008	50.432149	49.615473	51.364789	20
10/2008	52.205620	48.860219	55.071963	23
9/2008	56.245270	54.664816	57.671898	22
8/2008	58.332283	56.868001	60.684032	21
7/2008	61.199880	60.526472	62.065309	23
6/2008	60.214293	59.043430	61.579101	21
5/2008	59.417493	58.281531	60.701986	21
4/2008	60.164481	58.976918	60.953645	22
3/2008	58.721611	56.615126	60.360973	19
2/2008	54.736507	53.704827	56.515967	21
1/2008	54.031069	53.114597	55.058843	22
12/2007	53.384018	52.503442	54.031622	19
11/2007	53.068861	51.780319	54.176997	22
10/2007	50.655128	50.105957	51.499412	23
9/2007	49.194041	47.719806	50.551439	20
8/2007	47.465447	46.755462	48.182205	23
7/2007	47.563228	46.528782	47.929248	22
6/2007	47.648814	47.003292	48.572069	21
5/2007	48.777733	48.160614	49.220878	22
4/2007	49.015625	48.496341	49.337910	19
3/2007	49.480548	48.801496	49.849442	22
2/2007	49.441464	49.116521	50.003150	20
1/2007	49.064965	48.227188	50.072019	22
12/2006	49.862630	48.564275	51.070110	19
11/2006	49.460962	48.784058	50.667088	22
10/2006	48.274209	47.819419	48.845102	22
9/2006	48.690403	48.186225	49.375754	21
8/2006	49.342671	48.820972	49.811679	23
7/2006	49.544591	48.752972	49.957974	21
6/2006	48.677199	47.791367	49.651484	22
5/2006	49.401053	48.024613	51.254994	22
4/2006	50.638340	50.125279	51.271029	18
3/2006	50.207453	49.873685	50.757547	23
2/2006	50.156091	49.600719	52.784565	20
1/2006	51.790595	49.983922	54.083013	22
12/2005	49.980383	49.286387	50.672847	21
11/2005	49.649675	49.108380	50.724649	22
10/2005	50.649721	50.288420	51.194226	21
9/2005	50.922430	50.162349	52.578353	22
8/2005	51.290174	50.572462	51.916293	23
7/2005	48.969761	46.797412	50.705224	21
6/2005	46.968574	46.605103	47.610355	22
5/2005	48.376836	47.043273	49.754555	22
4/2005	48.774956	47.081591	50.238659	21
3/2005	47.945995	47.044352	48.609899	21
2/2005	47.209144	46.245713	48.082336	20
1/2005	47.490197	46.898409	48.589498	21
12/2004	48.024157	47.111957	48.988209	23
11/2004	45.585545	44.448109	47.893519	22
10/2004	43.792781	42.920522	44.794367	21
9/2004	42.579689	41.217390	43.735947	22
8/2004	41.791706	40.944012	43.877462	22
7/2004	40.054518	39.372232	41.731634	22
6/2004	41.157685	39.679578	41.389510	22
5/2004	41.194127	40.252439	41.365019	21
4/2004	48.555268	48.225922	49.907807	20
3/2004	50.948153	48.489071	52.778978	23
2/2004	53.644116	52.762002	54.493395	20
1/2004	51.819607	51.333349	53.170865	21
12/2003	49.510602	48.149784	51.521746	21
11/2003	46.757311	45.584330	48.156903	20
10/2003	45.796510	44.073630	47.464203	23
9/2003	42.833417	40.764040	45.216856	22
8/2003	43.000798	41.546090	44.772636	21
7/2003	44.899138	44.249466	45.680024	23
6/2003	44.293897	43.840735	46.484511	21
5/2003	44.975896	43.810194	46.711886	21
4/2003	44.567177	42.639800	45.895185	20
3/2003	44.372943	41.813500	46.297300	21
2/2003	41.946875	41.813500	43.380300	20
1/2003	39.316814	37.553300	42.076100	22
12/2002	36.702775	35.762900	37.542800	20
11/2002	34.002110	31.199900	35.637800	21
10/2002	29.640087	27.407100	32.722000	23
9/2002	27.324605	26.865400	27.791900	21
8/2002	27.856414	26.457000	28.626000	22
7/2002	27.658630	26.624300	29.597300	23
6/2002	26.077660	25.359100	27.272900	20
5/2002	24.754332	24.217700	25.725300	22
4/2002	23.744448	23.269900	24.231900	21
3/2002	23.720910	23.337400	24.003100	20
2/2002	23.132950	22.629100	24.931000	20
1/2002	23.021964	22.485500	23.432200	22
12/2001	23.167863	22.313100	24.102200	19
11/2001	23.429245	22.115300	24.416000	22
10/2001	23.567857	23.072200	23.941000	23
9/2001	22.128365	20.829100	23.717800	20
8/2001	21.395496	20.631300	21.949100	23
7/2001	20.097195	19.061100	21.682600	22
6/2001	20.549762	19.853000	21.682600	21
5/2001	20.885686	20.100800	21.682600	22
4/2001	21.450068	21.115000	21.700800	19
3/2001	21.633923	20.994300	22.375800	22
2/2001	21.358120	20.842200	22.581900	20
1/2001	20.952559	19.962000	22.485700	22
12/2000	20.209237	19.549000	20.960300	19
11/2000	19.884655	18.902900	21.020800	22
10/2000	19.944641	18.392900	21.568700	22
9/2000	20.195019	19.100800	21.356900	21
8/2000	18.946626	18.169000	19.823500	23
7/2000	18.165767	17.511000	19.249200	21
6/2000	17.946186	17.612900	18.219100	22
5/2000	21.100377	17.579200	21.268052	22
4/2000	21.268052	21.268052	21.268052	18
3/2000	21.268052	21.268052	21.268052	23
2/2000	21.268052	21.268052	21.268052	21
1/2000	21.268052	21.268052	21.268052	21
12/1999	19.762285	19.762285	19.762285	23
11/1999	19.762285	19.762285	19.762285	22
10/1999	19.762285	19.762285	19.762285	21
9/1999	19.762285	19.762285	19.762285	22
8/1999	19.762285	19.762285	19.762285	22
7/1999	19.762285	19.762285	19.762285	22
6/1999	19.762285	19.762285	19.762285	22
5/1999	19.762285	19.762285	19.762285	21
4/1999	19.762285	19.762285	19.762285	22
3/1999	19.762285	19.762285	19.762285	23
2/1999	19.762285	19.762285	19.762285	20
1/1999	19.762285	19.762285	19.762285	21
12/1998	18.499848	18.482280	18.519469	23
11/1998	18.496913	18.471551	18.530729	21
10/1998	18.511572	18.485333	18.542776	22
9/1998	18.451738	18.401181	18.472635	22
8/1998	18.407996	18.365868	18.430660	21
7/1998	18.382823	18.336064	18.419806	23
6/1998	18.383299	18.340362	18.423623	22
5/1998	18.417831	18.358889	18.442363	21
4/1998	18.330572	18.288785	18.366936	22
3/1998	18.328140	18.280246	18.360043	22
2/1998	18.365102	18.354038	18.389886	20
1/1998	18.369649	18.341865	18.395752	22
12/1997	20.722084	20.697369	20.761538	23
11/1997	20.745211	20.718601	20.779336	20
10/1997	20.791411	20.752127	20.822153	23
9/1997	20.794276	20.746097	20.829076	22
8/1997	20.723533	20.636735	20.761941	21
7/1997	20.688477	20.623808	20.760912	23
6/1997	20.809134	20.759941	20.835005	21
5/1997	20.853166	20.816933	20.889139	22
4/1997	20.851951	20.825733	20.886975	22
3/1997	20.898824	20.864296	20.940479	21
2/1997	20.902608	20.874149	20.958801	20
1/1997	20.957147	20.910835	20.988001	23
12/1996	20.785676	20.740622	20.836552	22
11/1996	20.838739	20.783432	20.873534	21
10/1996	20.916078	20.879060	20.951082	23
9/1996	20.975028	20.946646	20.997214	21
8/1996	21.014312	21.003448	21.028776	22
7/1996	20.985077	20.950831	21.020516	23
6/1996	20.970983	20.955302	20.982585	20
5/1996	20.999837	20.965572	21.022366	23
4/1996	21.032954	21.011588	21.046958	22
3/1996	21.046193	21.033766	21.058365	21
2/1996	21.046722	21.032364	21.067272	21
1/1996	21.060406	21.051106	21.074818	23
12/1995	18.975914	18.971464	18.982371	21
11/1995	18.974801	18.949776	18.997825	22
10/1995	18.952462	18.922195	18.978174	22
9/1995	18.926078	18.905989	18.952959	21
8/1995	18.935950	18.915312	18.971041	23
7/1995	18.963988	18.948000	18.973997	21
6/1995	18.942433	18.916896	18.974043	22
5/1995	18.935500	18.906672	18.975332	23
4/1995	18.940726	18.925811	18.955377	20
3/1995	18.914018	18.861741	18.940630	23
2/1995	18.855977	18.822087	18.882745	20
1/1995	18.822401	18.809899	18.835005	22
12/1994	16.973068	16.964131	16.991909	22
11/1994	16.979099	16.972522	16.987122	22
10/1994	16.985094	16.976798	17.000488	21
9/1994	16.997019	16.981744	17.018349	22
8/1994	17.003660	16.986907	17.024888	23
7/1994	16.997164	16.976432	17.013874	21
6/1994	16.961361	16.940563	16.980471	22
5/1994	16.956129	16.942084	16.966069	22
4/1994	16.942032	16.928126	16.963740	21
3/1994	16.932225	16.908072	16.963740	23
2/1994	16.906311	16.880995	16.922088	20
1/1994	16.881471	16.871410	16.898587	21
12/1993	15.646907	15.633350	15.655256	23
11/1993	15.658610	15.643013	15.675423	22
10/1993	15.686506	15.669415	15.698951	21
9/1993	15.684072	15.666171	15.706001	22
8/1993	15.650268	15.628883	15.670906	22
7/1993	15.651438	15.629544	15.672653	22
6/1993	15.706031	15.673320	15.726396	22
5/1993	15.709785	15.691972	15.723932	21
4/1993	15.718813	15.697366	15.737251	22
3/1993	15.755736	15.732109	15.782808	23
2/1993	15.787906	15.766962	15.802857	20
1/1993	15.720641	15.685487	15.771828	21
12/1992	13.320638	13.301426	13.341602	23
11/1992	13.343194	13.336151	13.357791	21
10/1992	13.322946	13.282963	13.354386	22
9/1992	13.218200	13.159399	13.302555	22
8/1992	13.164265	13.154413	13.173302	21
7/1992	13.145164	13.127023	13.155489	23
6/1992	13.118768	13.112652	13.127643	22
5/1992	13.110150	13.105475	13.118546	21
4/1992	13.125175	13.106602	13.151657	22
3/1992	13.139013	13.131684	13.142332	22
2/1992	13.132297	13.128693	13.136016	20
1/1992	13.140536	13.131466	13.149490	23
12/1991	8.222669	8.213861	8.227413	22
11/1991	8.214258	8.208500	8.223717	21
10/1991	8.207565	8.206019	8.209423	23
9/1991	8.203130	8.198084	8.207645	21
8/1991	8.200654	8.194131	8.203344	22
7/1991	8.197480	8.193084	8.200145	23
6/1991	8.200072	8.194079	8.204509	20
5/1991	8.194111	8.190433	8.198235	23
4/1991	8.189605	8.185040	8.197029	22
3/1991	8.200651	8.189293	8.206142	21
2/1991	8.206554	8.201137	8.209933	20
1/1991	8.202839	8.196255	8.210454	23
12/1990	5.967238	5.962555	5.970384	21
11/1990	5.960206	5.956472	5.965108	22
10/1990	5.951038	5.936439	5.958806	23
9/1990	5.953773	5.948482	5.962368	20
8/1990	5.947990	5.938109	5.956030	23
7/1990	5.953382	5.945823	5.965009	22
6/1990	5.971150	5.964105	5.978050	21
5/1990	5.989779	5.976093	5.999794	23
4/1990	5.995461	5.987093	6.001089	21
3/1990	5.991204	5.971087	6.004004	22
2/1990	5.972204	5.967989	5.976932	20
1/1990	5.981268	5.974293	5.992062	23
12/1989	5.837666	5.830947	5.848498	21
11/1989	5.817331	5.805817	5.835572	22
10/1989	5.799604	5.785351	5.815407	22
9/1989	5.782185	5.778958	5.784975	21
8/1989	5.781440	5.776200	5.783899	23
7/1989	5.780824	5.773551	5.788893	21
6/1989	5.780732	5.770124	5.790999	22
5/1989	5.759772	5.756762	5.769877	23
4/1989	5.757540	5.754023	5.759382	20
3/1989	5.752831	5.748347	5.758927	23
2/1989	5.742798	5.736490	5.755967	20
1/1989	5.741868	5.736290	5.751285	22
12/1988	6.413013	6.406692	6.419364	22
11/1988	6.422905	6.413700	6.425701	22
10/1988	6.423546	6.418500	6.429406	21
9/1988	6.428365	6.421383	6.432709	22
8/1988	6.415447	6.407929	6.427568	23
7/1988	6.430411	6.414409	6.444227	21
6/1988	6.434444	6.429829	6.439588	22
5/1988	6.424945	6.419564	6.432027	22
4/1988	6.431186	6.426623	6.436309	21
3/1988	6.447088	6.435681	6.465940	23
2/1988	6.469333	6.466717	6.473191	21
1/1988	6.470863	6.468570	6.473955	21
12/1987	5.306513	5.303803	5.311063	23
11/1987	5.306305	5.303551	5.308582	21
10/1987	5.307826	5.306023	5.309468	22
9/1987	5.310918	5.308959	5.313564	22
8/1987	5.314044	5.309857	5.317493	21
7/1987	5.313962	5.309874	5.317417	23
6/1987	5.315577	5.310850	5.322824	22
5/1987	5.312847	5.309209	5.320093	21
4/1987	5.319446	5.313991	5.328023	22
3/1987	5.326153	5.317432	5.341392	22
2/1987	5.352180	5.342986	5.360899	20
1/1987	5.349211	5.338372	5.359840	22
12/1986	4.425846	4.419299	4.433246	23
11/1986	4.421851	4.411670	4.429830	20
10/1986	4.425279	4.414050	4.431780	23
9/1986	4.402289	4.391120	4.416852	22
8/1986	4.393031	4.385301	4.398311	21
7/1986	4.366847	4.350759	4.384974	23
6/1986	4.350970	4.342102	4.354389	21
5/1986	4.348071	4.342640	4.352490	22
4/1986	4.346839	4.332969	4.356362	22
3/1986	4.360582	4.344168	4.381906	21
2/1986	4.360237	4.354478	4.371480	20
1/1986	4.338360	4.325512	4.362111	23
12/1985	3.440126	3.427377	3.449660	22
11/1985	3.429906	3.426796	3.432803	21
10/1985	3.426472	3.423642	3.428918	23
9/1985	3.414505	3.409104	3.426514	21
8/1985	3.414408	3.409619	3.419552	22
7/1985	3.400016	3.394161	3.406519	23
6/1985	3.410804	3.406737	3.415197	20
5/1985	3.414934	3.408942	3.419138	23
4/1985	3.420362	3.414562	3.425966	22
3/1985	3.434665	3.417727	3.447246	21
2/1985	3.445869	3.440049	3.450466	20
1/1985	3.449607	3.441237	3.455961	23
12/1984	4.031027	4.025360	4.039101	21
11/1984	4.025790	4.021598	4.031413	22
10/1984	4.022194	4.013863	4.030386	23
9/1984	4.015549	4.010198	4.020055	20
8/1984	4.018470	4.015713	4.023368	23
7/1984	4.022462	4.017568	4.030723	22
6/1984	4.020325	4.017096	4.023847	21
5/1984	4.014559	4.009335	4.019454	23
4/1984	4.021696	4.017368	4.025779	21
3/1984	4.018317	4.006575	4.023737	22
2/1984	4.004476	3.999329	4.008503	21
1/1984	3.997904	3.995357	3.999989	22
12/1983	4.674997	4.672164	4.678323	22
11/1983	4.672288	4.668851	4.676254	22
10/1983	4.681413	4.677271	4.687665	21
9/1983	4.669161	4.664528	4.675415	22
8/1983	4.668201	4.664196	4.677117	23
7/1983	4.677315	4.667759	4.686766	21
6/1983	4.678152	4.661003	4.692448	22
5/1983	4.687595	4.662538	4.696496	22
4/1983	4.709318	4.693015	4.732890	21
3/1983	4.738559	4.729846	4.745718	23
2/1983	4.724361	4.716659	4.733071	20
1/1983	4.717830	4.704496	4.730494	21
12/1982	5.257090	5.241304	5.272285	23
11/1982	5.217162	5.199172	5.245348	22
10/1982	5.198951	5.196906	5.201504	21
9/1982	5.201106	5.197831	5.203684	22
8/1982	5.204527	5.200838	5.208295	22
7/1982	5.205522	5.201611	5.212216	22
6/1982	5.211203	5.203525	5.224228	22
5/1982	5.230388	5.224507	5.239466	21
4/1982	5.221771	5.213301	5.231360	22
3/1982	5.216797	5.210184	5.224270	23
2/1982	5.215363	5.213652	5.218108	20
1/1982	5.224143	5.219000	5.230457	21
12/1981	6.319490	6.311497	6.330051	23
11/1981	6.333937	6.313140	6.350265	21
10/1981	6.352206	6.339967	6.362425	22
9/1981	6.341824	6.301558	6.374636	22
8/1981	6.292701	6.284541	6.298377	21
7/1981	6.290095	6.273193	6.298440	23
6/1981	6.268254	6.247295	6.276936	22
5/1981	6.251400	6.244607	6.261758	21
4/1981	6.268382	6.261758	6.276485	22
3/1981	6.271270	6.260293	6.278667	22
2/1981	6.242633	6.221335	6.276240	20
1/1981	6.261070	6.225324	6.285311	22
12/1980	6.910477	6.898477	6.923667	23
11/1980	6.913205	6.886305	6.936841	20
10/1980	6.944072	6.904919	6.969474	23
9/1980	6.972104	6.959998	6.981147	22
8/1980	6.984904	6.972117	6.997728	21
7/1980	7.003081	6.998244	7.007730	23
6/1980	7.005703	6.997428	7.010681	21
5/1980	7.005860	6.991869	7.013657	22
4/1980	7.003435	6.991801	7.015034	22
3/1980	7.016120	6.993253	7.031856	21
2/1980	7.030795	7.023095	7.039127	21
1/1980	7.051340	7.039491	7.069022	23
3/1979	6.676756	6.667260	6.687941	8
2/1979	6.682084	6.594087	6.741093	20
1/1979	6.721117	6.658140	6.857857	23
12/1978	6.606366	6.421247	6.816977	21
11/1978	6.557024	6.431819	7.000633	22
10/1978	6.756818	6.502566	7.167320	22
9/1978	6.405814	6.307565	6.489157	21
8/1978	6.356552	6.245688	6.564588	23
7/1978	6.204155	6.155861	6.257749	21
6/1978	6.096256	6.058022	6.138399	22
5/1978	6.035133	5.969216	6.114603	23
4/1978	6.183323	6.074065	6.282353	20
3/1978	6.167107	6.045686	6.254484	23
2/1978	6.053107	5.973988	6.184296	20
1/1978	6.000862	5.926220	6.134391	22
12/1977	5.893022	5.764721	6.024474	22
11/1977	5.727781	5.693924	5.763830	22
10/1977	5.679281	5.634375	5.726936	21
9/1977	5.600603	5.582423	5.624486	22
8/1977	5.628085	5.582788	5.678200	23
7/1977	5.671411	5.582207	5.736736	21
6/1977	5.561535	5.550525	5.584702	22
5/1977	5.560963	5.542101	5.573373	22
4/1977	5.535689	5.513427	5.565014	21
3/1977	5.511513	5.501397	5.519624	23
2/1977	5.495020	5.470427	5.510809	20
1/1977	5.519480	5.459433	5.608153	21
12/1976	5.534830	5.490856	5.573391	23
11/1976	5.490619	5.471511	5.518230	22
10/1976	5.476031	5.432182	5.500228	21
9/1976	5.428007	5.392698	5.468282	22
8/1976	5.375406	5.351645	5.395927	22
7/1976	5.351824	5.320359	5.382418	22
6/1976	5.367034	5.346292	5.380246	22
5/1976	5.399038	5.354162	5.454858	21
4/1976	5.423029	5.397655	5.464326	22
3/1976	5.468133	5.376656	5.565956	23
2/1976	5.589312	5.556146	5.621596	20
1/1976	5.625926	5.560691	5.672022	22
12/1975	5.634087	5.608750	5.654020	23
11/1975	5.704328	5.627865	5.774233	20
10/1975	5.708643	5.602979	5.771144	23
9/1975	5.658624	5.523825	5.747107	22
8/1975	5.757024	5.724180	5.798354	21
7/1975	5.981355	5.755804	6.205991	23
6/1975	6.285032	6.224369	6.305054	21
5/1975	6.261580	6.179995	6.333663	22
4/1975	6.172114	6.126695	6.241845	22
3/1975	6.257588	6.207128	6.334618	21
2/1975	6.185343	6.057460	6.325592	20
1/1975	6.082880	5.963988	6.238081	23
12/1974	5.885359	5.774160	5.997440	22
11/1974	5.759914	5.694801	5.838412	21
10/1974	5.655364	5.597817	5.701057	23
9/1974	5.566883	5.544013	5.600616	21
8/1974	5.642377	5.563616	5.747740	22
7/1974	5.735675	5.702794	5.801329	23
6/1974	5.700255	5.635103	5.755526	20
5/1974	5.813473	5.698351	5.953462	23
4/1974	5.712772	5.641302	5.823844	22
3/1974	5.610692	5.498704	5.752355	21
2/1974	5.448167	5.358654	5.574247	20
1/1974	5.344375	5.182430	5.599419	23
12/1973	5.680383	5.599415	5.742910	21
11/1973	5.889548	5.732076	6.151803	22
10/1973	6.208365	6.131138	6.268395	23
9/1973	6.152927	6.075829	6.255354	20
8/1973	6.136215	5.989698	6.319754	23
7/1973	6.325719	6.169978	6.481023	22
6/1973	5.963528	5.845258	6.199711	21
5/1973	5.688554	5.597322	5.796520	23
4/1973	5.611904	5.574660	5.634182	21
3/1973	5.690659	5.628786	5.711159	22
2/1973	5.417329	5.216730	5.685973	20
1/1973	5.162772	5.140166	5.216211	23
12/1972	5.164320	5.153783	5.175002	21
11/1972	5.169426	5.164213	5.177921	22
10/1972	5.178801	5.161080	5.197637	22
9/1972	5.203242	5.187599	5.211386	21
8/1972	5.211876	5.203046	5.218622	23
7/1972	5.227298	5.217666	5.235658	21
6/1972	5.229912	5.190183	5.250259	22
5/1972	5.231672	5.221513	5.240913	23
4/1972	5.223111	5.200434	5.237409	20
3/1972	5.234359	5.213623	5.267427	23
2/1972	5.207074	5.181154	5.220827	21
1/1972	5.141535	5.092172	5.180020	21
12/1971	5.029486	4.954445	5.097634	23
11/1971	4.933189	4.920250	4.957266	22
10/1971	4.924963	4.915598	4.932774	21
9/1971	4.889716	4.856446	4.940270	22
8/1971	4.837085	4.790520	4.877923	22
7/1971	4.783351	4.774339	4.792812	22
6/1971	4.766684	4.747021	4.775392	22
5/1971	4.755257	4.727030	4.784692	21
4/1971	4.724997	4.720337	4.727775	22
3/1971	4.726569	4.722490	4.728677	23
2/1971	4.724266	4.721329	4.728423	20
1/1971	4.720557	4.715245	4.725106	21
12/1970	4.714649	4.709246	4.720572	23
11/1970	4.721689	4.720122	4.723446	21
10/1970	4.718867	4.717009	4.720958	22
9/1970	4.716696	4.714546	4.719534	22
8/1970	4.712145	4.709347	4.718282	21
7/1970	4.709766	4.707292	4.712315	23
6/1970	4.708315	4.704238	4.710661	22
5/1970	4.707958	4.705827	4.710782	21
4/1970	4.702155	4.693009	4.707625	22
3/1970	4.689357	4.682283	4.693639	22
2/1970	4.682437	4.681066	4.683989	20
1/1970	4.681946	4.679112	4.684228	22
12/1969	4.683661	4.679391	4.691736	23
11/1969	4.683980	4.681100	4.687100	20
10/1969	4.663860	4.637823	4.684937	23
9/1969	4.589501	4.586252	4.629783	22
8/1969	4.624497	4.581493	4.712988	21
7/1969	4.712183	4.707632	4.715901	23
6/1969	4.712147	4.709544	4.714891	21
5/1969	4.712910	4.671636	4.722031	22
4/1969	4.713237	4.708207	4.720365	22
3/1969	4.711679	4.710051	4.713922	21
2/1969	4.717968	4.713460	4.723088	20
1/1969	4.726515	4.723418	4.729418	23
12/1968	4.731012	4.728636	4.735500	22
11/1968	4.728908	4.725732	4.735057	21
10/1968	4.725078	4.721913	4.728733	23
9/1968	4.728965	4.725748	4.732381	21
8/1968	4.721685	4.718371	4.729384	22
7/1968	4.723511	4.721111	4.727792	23
6/1968	4.727114	4.721641	4.734077	20
5/1968	4.740642	4.732688	4.747314	23
4/1968	4.743356	4.739558	4.747603	22
3/1968	4.746060	4.741526	4.751099	21
2/1968	4.742276	4.740164	4.744556	21
1/1968	4.741521	4.737499	4.748607	23
12/1967	4.768166	4.763628	4.772082	21
11/1967	4.804905	4.770455	4.829959	22
10/1967	4.821639	4.820957	4.822786	22
9/1967	4.820839	4.819845	4.822071	21
8/1967	4.820545	4.819098	4.822243	23
7/1967	4.820373	4.816997	4.823273	21
6/1967	4.824353	4.822013	4.826481	22
5/1967	4.822906	4.820297	4.825643	23
4/1967	4.817047	4.814128	4.820955	20
3/1967	4.814659	4.813426	4.815581	23
2/1967	4.814268	4.812195	4.817453	20
1/1967	4.809679	4.808183	4.812295	22
12/1966	4.812683	4.810888	4.814493	22
11/1966	4.813578	4.810820	4.816461	22
10/1966	4.812835	4.810311	4.814942	21
9/1966	4.817650	4.810778	4.823054	22
8/1966	4.824445	4.820520	4.826419	23
7/1966	4.823910	4.820731	4.826352	21
6/1966	4.818131	4.815468	4.820267	22
5/1966	4.813584	4.811903	4.814973	22
4/1966	4.813632	4.812577	4.814681	21
3/1966	4.815916	4.813914	4.817599	23
2/1966	4.816441	4.815329	4.817988	20
1/1966	4.818846	4.815533	4.821631	21
12/1965	4.823364	4.821079	4.824803	23
11/1965	4.824141	4.823093	4.825026	22
10/1965	4.821955	4.820492	4.823672	21
9/1965	4.820080	4.817843	4.821430	22
8/1965	4.818744	4.817606	4.821559	22
7/1965	4.820400	4.818523	4.822520	22
6/1965	4.822176	4.820326	4.824456	22
5/1965	4.827164	4.823289	4.829261	21
4/1965	4.829972	4.828975	4.831123	22
3/1965	4.828929	4.826919	4.830713	23
2/1965	4.829892	4.829239	4.831114	20
1/1965	4.829645	4.828675	4.830480	21
12/1964	4.830182	4.829526	4.831079	23
11/1964	4.828919	4.827848	4.830381	21
10/1964	4.828226	4.827133	4.829162	22
9/1964	4.826643	4.825739	4.827396	22
8/1964	4.826113	4.825416	4.827310	21
7/1964	4.826429	4.825193	4.827203	23
6/1964	4.826175	4.824845	4.827848	22
5/1964	4.828443	4.827895	4.828929	21
4/1964	4.828759	4.828304	4.829119	22
3/1964	4.830335	4.828534	4.832812	22
2/1964	4.832156	4.831394	4.832971	20
1/1964	4.831816	4.831086	4.832655	23
12/1963	4.832780	4.831394	4.833357	22
11/1963	4.832323	4.831310	4.833038	21
10/1963	4.830076	4.828734	4.831160	23
9/1963	4.830548	4.829314	4.831362	21
8/1963	4.830991	4.830032	4.831646	22
7/1963	4.831595	4.830710	4.832813	23
6/1963	4.831878	4.830720	4.833475	20
5/1963	4.832434	4.830973	4.833964	23
4/1963	4.831011	4.830361	4.832143	22
3/1963	4.829584	4.828039	4.830795	21
2/1963	4.828126	4.826901	4.828996	20
1/1963	4.827899	4.825763	4.830297	23
12/1962	4.831487	4.828713	4.835826	21
11/1962	4.826344	4.823339	4.828560	22
10/1962	4.827098	4.825120	4.829144	23
9/1962	4.828599	4.827682	4.829210	20
8/1962	4.830246	4.828442	4.831958	23
7/1962	4.835046	4.831140	4.837072	22
6/1962	4.833278	4.831373	4.835227	21
5/1962	4.832211	4.830849	4.834425	23
4/1962	4.831500	4.830601	4.832244	21
3/1962	4.830417	4.828994	4.832791	22
2/1962	4.829109	4.828331	4.830117	20
1/1962	4.831546	4.828943	4.833241	23
12/1961	4.831177	4.829388	4.833241	21
11/1961	4.828129	4.826082	4.830410	22
10/1961	4.827435	4.826263	4.828955	22
9/1961	4.825841	4.824593	4.827594	21
8/1961	4.828295	4.823895	4.834089	23
7/1961	4.833723	4.832637	4.834840	21
6/1961	4.834556	4.832610	4.835714	22
5/1961	4.834959	4.833622	4.835983	23
4/1961	4.834837	4.833280	4.835857	20
3/1961	4.822933	4.755175	4.838616	23
2/1961	4.757998	4.754151	4.761782	20
1/1961	4.763121	4.758144	4.764774	22
12/1960	4.764625	4.763184	4.766149	22
11/1960	4.765823	4.764269	4.767725	22
10/1960	4.762754	4.760500	4.766692	21
9/1960	4.764758	4.763494	4.765872	22
8/1960	4.762773	4.761100	4.763553	23
7/1960	4.764172	4.763251	4.764796	21
6/1960	4.763282	4.762812	4.764249	22
5/1960	4.763234	4.762320	4.763922	22
4/1960	4.763634	4.763029	4.764081	21
3/1960	4.761743	4.760908	4.762902	23
2/1960	4.760868	4.760017	4.761526	21
1/1960	4.759306	4.756973	4.761772	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire EUR / HTG avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).