Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=71.17 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 22 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 22 Avril 2024
1 EUR-Zone euro [Euro / €]=17 279.87 IDR-Indonésie [Roupie indonésienne]1 EUR=17 279.87 IDR
1 IDR-Indonésie [Roupie indonésienne]=0.0001 EUR-Zone euro [Euro / €]1 IDR=05.8E-5 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1967-01-02 / 2024-04-22

MoisMoyenne EUR/IDR=Min EUR/IDR=Max EUR/IDR=Nb jours ouvrés
4/202417214.99437517103.38000017325.08000016
3/202417068.14381016920.93000017194.20000021
2/202416898.59333316717.15000017049.73000021
1/202417050.74565216967.41000017266.55000023
12/202316921.69809516719.01000017136.79000021
11/202316853.55681816684.96000017023.45000022
10/202316646.66636416336.51000016890.56000022
9/202316424.67476216351.31000016526.26000021
8/202316639.39565216483.22000016811.91000023
7/202316639.99190516357.26000016864.46000021
6/202316194.87954515891.22000016438.22000022
5/202316116.62695716030.07000016263.59000023
4/202316310.94350016111.90000016463.59000020
3/202316364.98434816246.63000016497.90000023
2/202316232.57850016098.17000016360.69000020
1/202316427.04181816259.05000016675.07000022
12/202216503.29619016160.84000016765.93000021
11/202215975.07454515400.20000016440.45000022
10/202215172.92666714872.51000015629.06000021
9/202214847.40272714604.52000015099.17000022
8/202215024.16347814743.28000015236.20000023
7/202215258.22000015054.05000015684.13000021
6/202215531.74409115361.97000015669.91000022
5/202215422.62454515193.55000015711.88000022
4/202215566.63631615222.05000015887.50000019
3/202215802.11913015639.76000016033.36000023
2/202216271.77700016074.00000016493.16000020
1/202216227.11904816036.76000016388.85000021
12/202116184.17217416041.87000016342.16000023
11/202116298.12181816018.25000016618.72000022
10/202116450.01761916292.60000016575.85000021
9/202116781.39363616572.03000016934.44000022
8/202116926.93863616844.57000017089.57000022
7/202117148.30409117050.24000017280.56000022
6/202117295.85681817174.78000017426.60000022
5/202117393.13285717189.26000017589.83000021
4/202117414.37450017068.23000017539.51000020
3/202117135.25304316986.70000017254.29000023
2/202117002.56150016820.24000017353.51000020
1/202117111.97900016994.16000017267.14000020
12/202017226.83272716981.99000017410.10000022
11/202016824.31714316590.24000017064.82000021
10/202017348.27000017108.33000017445.33000022
9/202017491.98909117299.76000017772.61000022
8/202017402.52904817221.03000017674.46000021
7/202016659.27478315976.80000017364.00000023
6/202015987.12000015806.19000016240.48000022
5/202016198.23000016048.61000016522.42000020
4/202017178.88750016178.05000018239.61000020
3/202016851.12500015702.94000018088.04000022
2/202015032.66200014780.06000015749.25000020
1/202015236.07590914991.61000015604.44000022
12/201915568.87250015489.50000015630.78000020
11/201915546.68666715463.05000015643.31000021
10/201915604.44695715505.67000015773.15000023
9/201915511.84333315310.38000015605.38000021
8/201915838.61909115623.97000016067.10000022
7/201915745.50434815535.99000016016.28000023
6/201916060.27200015925.20000016135.37000020
5/201916095.46590915901.45000016225.88000022
4/201915899.18250015797.81000015983.21000020
3/201916059.49571415990.17000016158.00000021
2/201915936.22050015844.69000016069.73000020
1/201916164.77000015980.38000016484.11000022
12/201816512.15000016188.27000016696.34000019
11/201816651.71272716246.21000017192.30000022
10/201817428.73478317206.19000017634.51000023
9/201817338.44550017174.76000017571.00000020
8/201816822.68695716528.66000017230.00000023
7/201816836.55272716709.00000016976.63000022
6/201816393.38523816195.41000016654.04000021
5/201816594.38909116205.24000016762.27000022
4/201816959.00700016723.29000017142.74000020
3/201816973.10047616800.16000017114.90000021
2/201816793.73650016717.30000016896.85000020
1/201816316.80772716038.99000016662.48000022
12/201716048.78684215910.41000016239.12000019
11/201715875.67227315640.75000016137.59000022
10/201715904.42227315762.75000016016.27000022
9/201715852.42000015751.56000015945.90000021
8/201715754.65652215640.36000016085.28000023
7/201715364.62666715159.27000015639.45000021
6/201714940.11590914830.34000015216.95000022
5/201714730.60000014490.50000014986.31000022
4/201714265.96277814047.58000014568.60000018
3/201714255.45652214045.13000014486.06000023
2/201714186.74200014041.37000014431.38000020
1/201714181.25045513969.26000014363.56000022
12/201614135.70952413959.27000014394.27000021
11/201614398.17636414235.97000014616.81000022
10/201614361.09857114140.12000014612.32000021
9/201614697.51772714511.95000014845.90000022
8/201614757.31391314547.53000014991.29000023
7/201614520.91190514426.50000014633.23000021
6/201614969.03363614577.25000015273.74000022
5/201615188.82363615069.75000015320.06000022
4/201614932.21571414844.32000015035.79000021
3/201614629.57714314168.19000015024.84000021
2/201614985.33238114559.43000015307.42000021
1/201615069.75750014879.48000015268.11000020
12/201515087.42954514641.99000015526.48000022
11/201514685.98904814490.93000015062.24000021
10/201515482.54590914953.22000016360.31000022
9/201516175.75727315787.71000016584.10000022
8/201515370.91809514707.43000016151.96000021
7/201514720.40304314529.02000014924.55000023
6/201514919.42681814444.10000015177.38000022
5/201514650.36250014361.48000014967.91000020
4/201513950.49150013665.33000014547.71000020
3/201514152.16318213932.02000014561.42000022
2/201514504.27800014281.55000014646.88000020
1/201514617.69428613975.38000015093.06000021
12/201415351.19238115076.10000016144.54000021
11/201415177.15150015003.90000015284.73000020
10/201415389.79521715169.68000015653.93000023
9/201415362.84545515180.23000015505.64000022
8/201415603.09666715389.55000015822.45000021
7/201415789.65478315473.21000016278.74000023
6/201416167.87142915945.61000016469.46000021
5/201415830.11523815599.43000016120.38000021
4/201415801.66450015510.31000016090.61000020
3/201415785.89047615607.64000015969.50000021
2/201416270.18300015930.48000016609.27000020
1/201416471.93954516157.79000016646.74000022
12/201316455.72900015931.87000016839.12000020
11/201315575.05571415228.60000016038.43000021
10/201315109.54304314760.61000015502.27000023
9/201315073.16142914707.55000015497.56000021
8/201314168.72000013581.57000015113.86000022
7/201313189.16782612768.65000013647.83000023
6/201313033.30750012753.98000013282.17000020
5/201312673.13318212548.08000012844.32000022
4/201312664.51047612504.21000012760.76000021
3/201312590.60950012428.01000012701.42000020
2/201312933.74750012694.71000013251.54000020
1/201312837.98863612569.59000013199.01000022
12/201212643.36684212417.98000012836.19000019
11/201212343.83136412221.96000012490.31000022
10/201212457.29652212334.98000012599.42000023
9/201212287.92900012007.25000012447.27000020
8/201211777.54913011597.39000012042.49000023
7/201211605.15954511470.25000011821.43000022
6/201211830.22000011711.99000011997.41000021
5/201211913.51318211723.02000012139.98000022
4/201212068.69315811945.92000012174.94000019
3/201212082.49818211975.03000012245.24000022
2/201211913.82285711701.24000012270.39000021
1/201211709.24681811507.66000012017.70000022
12/201111965.39523811731.47000012167.30000021
11/201112214.98500011994.71000012351.18000022
10/201112150.54333311732.79000012448.30000021
9/201112118.49363611773.44000012378.35000022
8/201112249.94826112022.32000012398.41000023
7/201112171.26523811992.66000012371.01000021
6/201112327.02318212126.46000012471.67000022
5/201112290.32954512043.97000012732.19000022
4/201112493.48052612261.98000012728.25000019
3/201112263.47608712093.52000012393.86000023
2/201112165.92450011978.93000012462.41000020
1/201112077.46619011703.25000012401.38000021
12/201011925.21434811812.03000012104.46000023
11/201012223.99727311765.09000012661.75000022
10/201012408.42761912232.00000012574.79000021
9/201011716.15954511383.90000012173.44000022
8/201011573.26454511329.59000011838.69000022
7/201011544.99909111121.85000011757.68000022
6/201011169.39090911052.67000011328.86000022
5/201011517.00904811273.27000011950.29000021
4/201012101.70100011948.32000012269.52000020
3/201012434.53217412169.47000012667.29000023
2/201012786.05350012609.31000013074.66000020
1/201013263.60350013050.19000013542.61000020
12/200913830.83772713511.53000014250.60000022
11/200914111.27095213935.33000014245.62000021
10/200914057.25318213853.11000014352.61000022
9/200914346.84363614130.03000014502.11000022
8/200914270.78333314054.16000014506.97000021
7/200914241.50565213989.56000014421.33000023
6/200914315.39818213973.65000014691.82000022
5/200914137.44650013885.52000014539.26000020
4/200914552.64900013925.48000015471.33000020
3/200915477.84363615090.57000016357.35000022
2/200915233.33200014962.46000015539.82000020
1/200914802.07047614459.20000015391.26000021
12/200815276.61857114185.19000016150.68000021
11/200814984.85250013973.80000016030.12000020
10/200813283.62956512714.57000013914.86000023
9/200813430.23045513132.80000013777.58000022
8/200813700.20714313393.67000014166.11000021
7/200814442.77000014198.20000014630.09000023
6/200814445.40904814277.82000014734.36000021
5/200814436.99333314234.18000014736.54000021
4/200814497.20772714330.99000014680.74000022
3/200814241.08631613811.64000014610.91000019
2/200813542.25666713406.38000013800.00000021
1/200813839.19000013684.99000014045.99000022
12/200713620.44526313484.28000013826.70000019
11/200713608.91818213135.03000013981.56000022
10/200712945.79565212738.58000013142.44000023
9/200712927.36800012770.68000013066.65000020
8/200712765.65087012653.96000012876.70000023
7/200712441.27818212246.86000012644.71000022
6/200712056.29809511830.46000012272.93000021
5/200711927.79636411676.73000012327.71000022
4/200712290.98473712145.76000012396.02000019
3/200712144.32136412063.67000012294.31000022
2/200711855.45500011716.51000012063.62000020
1/200711796.03681811751.61000011926.41000022
12/200612003.18210511844.44000012177.74000019
11/200611772.03136411601.37000012097.80000022
10/200611569.46272711465.72000011724.41000022
9/200611646.86381011551.92000011807.21000021
8/200611649.95608711560.66000011727.53000023
7/200611582.39047611454.17000011702.85000021
6/200611850.96772711734.66000012025.02000022
5/200611536.41090911075.81000012054.24000022
4/200610956.51388910867.93000011086.96000018
3/200611009.15173910867.58000011148.67000023
2/200611048.97750010904.22000011281.84000020
1/200611472.89090911282.95000011666.14000022
12/200511675.40238111407.88000011839.20000021
11/200511834.55409111667.57000012139.00000022
10/200512118.08904811982.84000012290.99000021
9/200512542.22954512302.45000012979.94000022
8/200512283.07869611911.58000013129.57000023
7/200511802.76571411650.91000011922.04000021
6/200511714.11500911588.32380011805.15370022
5/200512031.90499111724.30530012317.24970022
4/200512366.29870512161.31250012653.13270021
3/200512376.86695212159.80070012558.02400021
2/200512038.79269511833.64010012272.36690020
1/200512072.08831911843.73320012737.87770021
12/200412378.15291711975.91240012747.46760023
11/200411719.76819111546.13310011997.76920022
10/200411364.23844811183.52320011640.25250021
9/200411221.99530010960.19760011380.54020022
8/200411266.75446411013.52760011469.98000022
7/200411282.55791810972.47200011490.41610022
6/200411365.88567711255.89740011511.18830022
5/200410813.66344010400.83104311347.42880021
4/200410420.08194410240.20651810579.22998120
3/200410471.94915510382.85204810540.15200023
2/200410617.67571010465.61737010773.02793620
1/200410602.96785610446.51084310682.78061021
12/200310349.74916010172.02134910685.11276621
11/20039955.4755459719.52293710185.55498620
10/20039848.4083479686.83848010039.53204723
9/20039458.2122179103.8998769770.82303622
8/20039471.6107749107.3543339793.74408821
7/20039464.7017059123.2489499786.96372823
6/20039696.2628199397.2811889928.87426021
5/20039722.5558419624.3662849815.16258921
4/20039655.7392419481.8031479821.24000020
3/20039751.4252389569.3100009821.24000021
2/20039574.0495009522.8200009666.74000020
1/20039446.0890919298.2100009661.41000022
12/20029069.2050008857.4300009379.97000020
11/20029052.4828578809.7200009281.34000021
10/20028958.7969578779.7800009228.02000023
9/20028765.0333338639.9400008905.81000021
8/20028691.4268188590.1600008959.84000022
7/20028913.6356528620.2700009150.81000023
6/20028341.0495008148.7100008627.80000020
5/20028319.2340918115.6600008463.87000022
4/20028383.9314298266.5700008629.14000021
3/20028672.0140008358.5100008849.31000020
2/20028867.9210008770.9200008959.30000020
1/20029152.0140918874.4000009416.07000022
12/20019159.0373688954.4600009337.46000019
11/20019375.2277279105.3400009835.92000022
10/20019165.2139138985.5400009454.78000023
9/20018538.0980008012.7700009002.77000020
8/20018114.5221747678.9000008532.75000023
7/20019429.1354558337.00000010704.70000022
6/20019661.0928579435.7500009826.28000021
5/20019937.7095459435.75000010704.70000022
4/20019974.6326329186.66000010911.50000019
3/20019311.3845458975.9100009856.19000022
2/20018936.8710008744.1000009159.10000020
1/20018935.2790918670.2200009182.87000022
12/20008517.4510538312.5700009162.78000019
11/20008005.2909097893.6900008194.52000022
10/20007672.7836367424.1500007967.78000022
9/20007527.1333337253.2200007858.66000021
8/20007678.7321747289.9200008301.11000023
7/20008612.1752388301.1100008946.78000021
6/20008177.8663647872.6600008304.20000022
5/20008442.6635678067.7800008460.51516522
4/20008460.5151658460.5151658460.51516518
3/20008460.5151658460.5151658460.51516523
2/20008460.5151658460.5151658460.51516521
1/20008460.5151658460.5151658460.51516521
12/19999164.9962639164.9962639164.99626323
11/19999164.9962639164.9962639164.99626322
10/19999164.9962639164.9962639164.99626321
9/19999164.9962639164.9962639164.99626322
8/19999164.9962639164.9962639164.99626322
7/19999164.9962639164.9962639164.99626322
6/19999164.9962639164.9962639164.99626322
5/19999164.9962639164.9962639164.99626321
4/19999164.9962639164.9962639164.99626322
3/19999164.9962639164.9962639164.99626323
2/19999164.9962639164.9962639164.99626320
1/19999164.9962639164.9962639164.99626321
12/199811049.39624211038.90362411061.11525323
11/199811047.64341411032.49550611067.84027521
10/199811056.39870811040.72674811075.03603622
9/199811020.66153210990.46514711033.14280822
8/199810994.53558510969.37394611008.07251721
7/199810979.50086510951.57331511001.58957423
6/199810979.78522310954.14031911003.86906922
5/199811000.41009110965.20543211015.06235921
4/199810948.29261410923.33453010970.01168622
3/199810946.84054710918.23485810965.89488922
2/199810968.91640910962.30826810983.71923320
1/199810971.63214410955.03786110987.22271222
12/19973619.9475703615.6301693626.83975723
11/19973623.9875363619.3391073629.94884820
10/19973632.0582733625.1958163637.42861423
9/19973632.5588063624.1423573638.63798622
8/19973620.2007383605.0378883626.91012121
7/19973614.0766993602.7797443626.73042723
6/19973635.1543513626.5608533639.67372621
5/19973642.8463393636.5167623649.13046822
4/19973642.6339823638.0540763648.75243822
3/19973650.8223963644.7905823658.09899321
2/19973651.4833573646.5118013661.29980820
1/19973661.0107373652.9205703666.40062423
12/19963100.8055273094.0843453108.39517322
11/19963108.7213853100.4706383113.91218821
10/19963120.2587683114.7364193125.48079323
9/19963129.0530273124.8189733132.36271221
8/19963134.9133153133.2927333137.07109622
7/19963130.5521133125.4433483135.83884723
6/19963128.4495173126.1101933130.18027220
5/19963132.7539953127.6423823136.11486823
4/19963137.6944163134.5070233139.78347122
3/19963139.6694353137.8155163141.48521621
2/19963139.7482173137.6063523142.81399321
1/19963141.7897273140.4023073143.93966623
12/19952823.9671602823.3049052824.92807321
11/19952823.8015552820.0773852827.22803722
10/19952820.4771462815.9727832824.30355622
9/19952816.5507652813.5611442820.55103321
8/19952818.0197862814.9484992823.24208023
7/19952822.1924592819.8131662823.68191121
6/19952818.9845652815.1842992823.68882922
5/19952817.9529242813.6627512823.88054223
4/19952818.7306552816.5110172820.91090420
3/19952814.7560132806.9760942818.71628223
2/19952806.1183532801.0749412810.10201520
1/19952801.1216952799.2611832802.99728622
12/19942438.4720772437.1880862441.17886522
11/19942439.3384642438.3935682440.49108622
10/19942440.1997352439.0078612442.41131221
9/19942441.9129482439.7185072444.97739422
8/19942442.8671422440.4602032445.91683723
7/19942441.9337822438.9553012444.33456221
6/19942436.7901072433.8021152439.53556122
5/19942436.0384672434.0205742437.46654822
4/19942434.0131172432.0153682437.13190921
3/19942432.6042312429.1341692437.13190923
2/19942428.8811862425.2441252431.14786420
1/19942425.3124702423.8671032427.77155321
12/19932546.8294252544.6228012548.18832823
11/19932548.7342252546.1956162551.47094722
10/19932553.2748302550.4929952555.30060921
9/19932552.8787382549.9649352556.44800122
8/19932547.3764462543.8956322550.73573922
7/19932547.5668472544.0031832551.01998722
6/19932556.4528792551.1286562559.76776422
5/19932557.0639932554.1645722559.36673921
4/19932558.5334132555.0425302561.53459722
3/19932564.5433482560.6975772568.94988923
2/19932569.7797152566.3706762572.21320920
1/19932558.8309922553.1089822567.16264521
12/19922758.6983292754.7193792763.03996423
11/19922763.3695202761.9109662766.39258021
10/19922759.1761272750.8958592765.68734722
9/19922737.4834432725.3057982754.95330022
8/19922726.3134762724.2731292728.18509021
7/19922722.3577212718.6006192724.49590823
6/19922716.8909482715.6244662718.72905622
5/19922715.1062062714.1381552716.84500421
4/19922718.2179242714.3714602723.70230622
3/19922721.0838422719.5659532721.77107822
2/19922719.6928022718.9465832720.46318020
1/19922721.3990982719.5208492723.25350223
12/19912657.6687452654.8218992659.20184422
11/19912654.9501872653.0888902658.00745121
10/19912652.7866722652.2872582653.38727623
9/19912651.3534492649.7223312652.81280321
8/19912650.5530122648.4446292651.42265322
7/19912649.5271432648.1062092650.38872423
6/19912650.3650862648.4280092651.79921220
5/19912648.4384282647.2495992649.77118323
4/19912646.9820432645.5064532649.38147222
3/19912650.5520362646.8811822652.32694421
2/19912652.4601562650.7092302653.55225220
1/19912651.2591582649.1312312653.72069123
12/19902199.3009852197.5752052200.46047421
11/19902196.7092862195.3330272198.51600922
10/19902193.3305942187.9498302196.19353123
9/19902194.3385572192.3885252197.50615720
8/19902192.2072132188.5651562195.17028123
7/19902194.1942972191.4082702198.47959022
6/19902200.7429852198.1466092203.28612121
5/19902207.6088572202.5647162211.29993423
4/19902209.7031942206.6188582211.77723921
3/19902208.1340142200.7198492212.85159522
2/19902201.1312792199.5779572202.87392620
1/19902204.4720252201.9014402208.45038723
12/19892066.6029292064.2243282070.43764521
11/19892059.4041062055.3279812065.86145622
10/19892053.1285252048.0827182058.72291722
9/19892046.9617312045.8193932047.94969721
8/19892046.6980802044.8429882047.56870323
7/19892046.4801612043.9054262049.33658221
6/19892046.4474302042.6923122050.08206022
5/19892039.0274162037.9617832042.60481623
4/19892038.2372002036.9920582038.88918920
3/19892036.5704082034.9828122038.72845723
2/19892033.0184022030.7852212037.68057020
1/19892032.6890542030.7146502036.02278922
12/19882162.0885392159.9575162164.22964022
11/19882165.4235382162.3201592166.36621322
10/19882165.6395252163.9385692167.61541121
9/19882167.2642652164.9103422168.72901622
8/19882162.9092392160.3744302166.99573823
7/19882167.9542612162.5590332172.61209021
6/19882169.3139012167.7578872171.04820022
5/19882166.1112822164.2971902168.49881822
4/19882168.2154092166.6770652169.94241621
3/19882173.5767082169.7308862179.93231723
2/19882181.0762622180.1941752182.37709021
1/19882181.5921302180.8190732182.63444221
12/19871744.6204431743.7297181746.11652623
11/19871744.5522911743.6468361745.30081221
10/19871745.0521011744.4593191745.59214622
9/19871746.0686471745.4245631746.93878922
8/19871747.0963491745.7200011748.23054121
7/19871747.0694281745.7255541748.20529823
6/19871747.6005231746.0463951749.98320022
5/19871746.7030411745.5068501749.08520921
4/19871748.8726461747.0792081751.69219922
3/19871751.0775301748.2104351756.08765922
2/19871759.6343461756.6116911762.50092020
1/19871758.6582881755.0948711762.15296122
12/19861135.2826181133.6033411137.18089923
11/19861134.2577811131.6463881136.30453920
10/19861135.1371051132.2568611136.80466823
9/19861129.2399961126.3750681132.97545322
8/19861126.8652531124.8824521128.21946921
7/19861120.1487441116.0217761124.79856623
6/19861116.0761191113.8011671116.95307821
5/19861115.3324361113.9393961116.46601222
4/19861115.0163481111.4585531117.45908722
3/19861118.5414781114.3312051124.01142321
2/19861118.4530111116.9759291121.33711620
1/19861112.8414351109.5456531118.93391823
12/1985764.107041761.275340766.22463522
11/1985761.837008761.146167762.48045221
10/1985761.074334760.445740761.61747923
9/1985758.416078757.216648761.08346821
8/1985758.394578757.330926759.53715422
7/1985755.197901753.897362756.64235223
6/1985757.594122756.690776758.56999820
5/1985758.511507757.180646759.44526423
4/1985759.717085758.428917760.96188622
3/1985762.894124759.131805765.68839621
2/1985765.382706764.089898766.40379120
1/1985766.212927764.353724767.62417723
12/1984827.122345825.959397828.77891321
11/1984826.047700825.187573827.20149422
10/1984825.309795823.600440826.99075123
9/1984823.946279822.848333824.87093820
8/1984824.545777823.979993825.55065523
7/1984825.364743824.360600827.05995522
6/1984824.926414824.263698825.64901821
5/1984823.743259822.671219824.74759223
4/1984825.207635824.319622826.04554221
3/1984824.514236822.104936825.62646422
2/1984821.674272820.618245822.50063421
1/1984820.325823819.803256820.75352422
12/1983850.162110849.646932850.76699722
11/1983849.669449849.044315850.39068722
10/1983851.328770850.575606852.46575921
9/1983849.100825848.258260850.23808322
8/1983848.926154848.197878850.54763123
7/1983850.583676848.845887852.30234521
6/1983850.735888847.617305853.33561322
5/1983852.453107847.896380854.07166922
4/1983856.403462853.438676860.68998921
3/1983861.720987860.136591863.02294223
2/1983859.138984857.738449860.72292920
1/1983857.951323855.526601860.25436621
12/1982695.429641693.341383697.43975523
11/1982690.147801687.768072693.87641622
10/1982687.738780687.468310688.07650921
9/1982688.023879687.590675688.36487322
8/1982688.476439687.988419688.97484122
7/1982688.608102688.090720689.49361922
6/1982689.359504688.343851691.08255522
5/1982691.897390691.119420693.09826521
4/1982690.757563689.637037692.02595222
3/1982690.099537689.224700691.08816823
2/1982689.909822689.683517690.27302820
1/1982691.071285690.391034691.90659521
12/1981798.475969797.466033799.81033923
11/1981800.301341797.673648802.36449421
10/1981802.609713801.063279803.90089022
9/1981801.297932796.210311805.44378922
8/1981795.091159794.060158795.80830521
7/1981794.761949792.626348795.81623623
6/1981792.002223789.354090793.09919822
5/1981789.872769789.014402791.18152921
4/1981792.018414791.181529793.04223022
3/1981792.383282790.996377793.31791022
2/1981788.764946786.074020793.01129720
1/1981791.094594786.577931794.15743222
12/1980866.565533865.060773868.21948523
11/1980866.907552863.534409869.87153620
10/1980870.778278865.868544873.96362023
9/1980874.293419872.775431875.42750222
8/1980875.898601874.295124877.50675221
7/1980878.177935877.571427878.76096423
6/1980878.506795877.469099879.13093521
5/1980878.526387876.772025879.50422322
4/1980878.222373876.763420879.67678922
3/1980879.812977876.945498881.78629921
2/1980881.653259880.687637882.69808121
1/1980884.229585882.743665886.44692323
3/1979831.997940830.814665833.3916308
2/1979832.661825821.696419840.01499220
1/1979837.525729829.678126854.56514523
12/1978584.062804567.696601602.68272221
11/1978579.700469568.631266618.91957122
10/1978597.364051574.885915633.65621222
9/1978566.332101557.646058573.70042821
8/1978561.976963552.175563580.36922523
7/1978548.503687544.234071553.24182321
6/1978538.964372535.584175542.69025522
5/1978533.560576527.732939540.58643023
4/1978546.661913537.002559555.41703020
3/1978545.228234534.493561552.95316923
2/1978535.149643528.154766546.74791620
1/1978530.530691523.931697542.33584222
12/1977489.120792478.471878500.03132722
11/1977475.405857472.595658478.39785822
10/1977471.380335467.653110475.33569021
9/1977464.850020463.341069466.83229722
8/1977467.131096463.371437471.29062223
7/1977470.727076463.323170476.14911721
6/1977461.607379460.693569463.53027622
5/1977461.559907459.994347462.58996022
4/1977459.462193457.614479461.89618121
3/1977457.455619456.615930458.12879423
2/1977456.086676454.045457457.39714820
1/1977458.116877453.132901465.47666221
12/1976459.390913455.741064462.59145523
11/1976455.721365454.135390458.01306022
10/1976454.510566450.871126456.51893621
9/1976450.524563447.593924453.86743722
8/1976446.158737444.186566447.86191322
7/1976444.201412441.589800446.74070422
6/1976445.463809443.742251446.56043522
5/1976448.120184444.395424452.75323621
4/1976450.111381448.005361453.53907522
3/1976453.855072446.262471461.97438723
2/1976463.912860461.160148466.59243220
1/1976466.951887461.537315470.77780122
12/1975467.629199465.526266469.28368723
11/1975473.459243467.112784479.26132320
10/1975473.817404465.047271479.00498123
9/1975469.665798458.477514477.00984922
8/1975477.832951475.106971481.26337321
7/1975496.452461477.731716515.09725223
6/1975521.657626516.622613523.31949521
5/1975519.711110512.939612525.69402422
4/1975512.285473508.515677518.07313722
3/1975519.379767515.191636525.77327921
2/1975513.383484502.769168525.02410420
1/1975504.879051495.011005517.76075323
12/1974488.484363479.254848497.78712622
11/1974478.072457472.668055484.58783021
10/1974469.394819464.618464473.18732523
9/1974462.050938460.152715464.85078421
8/1974468.316873461.779768477.06199722
7/1974476.060639473.331478481.50990423
6/1974473.120752467.713195477.70823420
5/1974482.517830472.962770494.13691723
4/1974474.159655468.227704483.37864722
3/1974465.687080456.392068477.44509121
2/1974452.197509444.767916462.66210920
1/1974443.582781430.141319464.75140623
12/1973471.471801464.751406476.66150421
11/1973488.832492475.762317510.59961722
10/1973515.294290508.884448520.27675223
9/1973510.692952504.293788519.19436520
8/1973509.305879497.144950524.53960623
7/1973525.034669512.108213537.92494022
6/1973494.972809485.156434514.57601721
5/1973472.149953464.577739481.11117023
4/1973465.788034462.696773467.63714321
3/1973472.324726467.189243474.02616522
2/1973449.638270432.988598471.93574420
1/1973428.510088426.633748432.94555023
12/1972428.636955427.762420429.52361121
11/1972429.060760428.628102429.76589722
10/1972429.838874428.368083431.40230422
9/1972431.867461430.569121432.54344321
8/1972432.584142431.851223433.14401323
7/1972433.864163433.064687434.55802321
6/1972434.081089430.783565435.76992822
5/1972434.227199433.384020434.99420423
4/1972433.516618431.634458434.70331920
3/1972434.450225432.729084437.19485223
2/1972432.185585430.034166433.32704721
1/1972426.745839422.648759429.94011821
12/1971394.185976388.304655399.52706223
11/1971386.638677385.624566388.52571422
10/1971385.993961385.259971386.60613821
9/1971383.231529380.623946387.19363522
8/1971379.106566375.456980382.30722622
7/1971374.895124374.188816375.63667722
6/1971373.588860372.047757374.27137122
5/1971372.693285370.480948375.00025121
4/1971370.321621369.956379370.53934522
3/1971370.444821370.125116370.61009723
2/1971370.264364370.034177370.59015420
1/1971369.973626369.557322370.33015421
12/1970342.126345341.734251342.55616623
11/1970342.637204342.523537342.76473221
10/1970342.432417342.297600342.58420822
9/1970342.274907342.118890342.48082822
8/1970341.944624341.741621342.38998121
7/1970341.772009341.592465341.95702823
6/1970341.666739341.370901341.83698822
5/1970341.640849341.486211341.84571621
4/1970341.219745340.555999341.61665022
3/1970340.290976339.777653340.60171422
2/1970339.788830339.689347339.90147320
1/1970339.753201339.547569339.91879522
12/1969305.374699305.096268305.90119123
11/1969305.395484305.207752305.59891920
10/1969304.083683302.386039305.45786723
9/1969299.235485299.023615301.86183022
8/1969301.517213298.713370307.28684621
7/1969307.234359306.937638307.47676923
6/1969307.231996307.062301307.41086521
5/1969307.281728304.590658307.87639422
4/1969307.303031306.975096307.76777522
3/1969307.201453307.095305307.34771321
2/1969307.611528307.317609307.94534920
1/1969308.168759307.966876308.35806423
12/1968280.351898280.211081280.61784122
11/1968280.227213280.039014280.59155921
10/1968280.000251279.812713280.21685823
9/1968280.230565280.039967280.43298521
8/1968279.799171279.602791280.25539722
7/1968279.907401279.765182280.16108423
6/1968280.120879279.796594280.53348420
5/1968280.922536280.451221281.31790223
4/1968281.083373280.858306281.33502522
3/1968281.243632280.974910281.54220521
2/1968281.019363280.894198281.15450521
1/1968280.974642280.736267281.39452823
12/1967142.647641142.511880142.76478721
11/1967143.746733142.716105144.49627022
10/1967144.247359144.226974144.28167422
9/1967144.223425144.193690144.26030121
8/1967144.214627144.171357144.26544923
7/1967144.209504144.108479144.29624721
6/1967144.328572144.258548144.39221722
5/1967144.285275144.207230144.36716023
4/1967144.109996144.022648144.22689120
3/1967144.038541144.001656144.06612023
2/1967144.026845143.964846144.12214220
1/1967143.889577143.844803143.96781122

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / IDR avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).