Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=72.03 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 19 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 19 Avril 2024
1 EUR-Zone euro [Euro / €]=44 742.6 IRR-Iran [Riyal iranien]1 EUR=44 742.6 IRR
1 IRR-Iran [Riyal iranien]=0 EUR-Zone euro [Euro / €]1 IRR=02.2E-5 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-19

MoisMoyenne EUR/IRR=Min EUR/IRR=Max EUR/IRR=Nb jours ouvrés
4/202445154.33125844723.99579145641.40000015
3/202445651.00000045406.20000045943.80000021
2/202445337.80000044994.60000045708.60000021
1/202445851.67725545456.60000046509.63806723
12/202346111.75519045415.95966746672.23034521
11/202345691.77671644570.54407246391.07478322
10/202344614.44067444280.94549544894.10008422
9/202345127.83324844447.00683745872.78019621
8/202346132.96926145671.84336346710.53150623
7/202346740.33917946008.17578247518.68993121
6/202345839.67005945170.24902746400.02370022
5/202345922.50681845249.00898846688.47424423
4/202346340.09673745990.37325946863.41379120
3/202345283.08067744562.80197946137.59498123
2/202345240.85052644668.75311246023.57950120
1/202345208.22250544032.49568745960.51111622
12/202244202.34686243648.09040244729.71765821
11/202243250.15896941392.87546844243.19528422
10/202241620.62316240996.51597642476.67014421
9/202241881.81609140668.38582242917.16870422
8/202242885.45088241969.90660343814.44665723
7/202243102.30853342176.40000044237.15537921
6/202244719.66164644060.42152345496.52446622
5/202244764.20568543895.33518145659.64861222
4/202245717.48856744439.78150646663.40941719
3/202246610.23727545855.51959747174.93601523
2/202247925.63593047096.25590848400.10326420
1/202247835.98895247140.32876548481.75400121
12/202147785.20245447527.21733547975.16937423
11/202148220.64692347388.29938649014.20544422
10/202148982.53676048683.11022649252.38314521
9/202149661.75570548858.12925650148.87740222
8/202149596.39316749263.76395950073.43680622
7/202149741.72492349537.33335550036.54281422
6/202150597.78181849912.80000051345.00000022
5/202151019.54242550421.00000051508.80000021
4/202150319.94825649333.20000050941.80000020
3/202149976.16521749245.00000050622.60000023
2/202150811.18000050328.60000051345.00000020
1/202151117.57000050668.80000051819.60000020
12/202051112.85454550265.60000051580.20000022
11/202049719.20000048938.40000050316.00000021
10/202049467.98473549131.60000049795.20000022
9/202049528.11818248862.80000050345.40000022
8/202049678.00000049249.20000050148.00000021
7/202048146.24347847040.00000049761.60000023
6/202047405.18897046850.50622847902.93128222
5/202045915.48531045390.59835346822.34718720
4/202045742.77658845415.85777746156.37604520
3/202046529.72837845172.65270148138.43009322
2/202045914.85189845419.97643946521.52058420
1/202046716.23794446304.97236547089.17745622
12/201946796.59920346499.28950847244.77235620
11/201946530.00260946305.10426547007.13961721
10/201946536.78033545843.03543746975.42624123
9/201946355.38808545905.99116846659.68532621
8/201946838.19803146499.02863547290.40386322
7/201947233.87399546854.12785447735.36752123
6/201947555.44495547160.33019147959.67779020
5/201947088.98459946872.02191847390.98363122
4/201947310.06390046910.52394847640.97868620
3/201947582.81637747269.66851747987.55437021
2/201947784.88315247474.87303648309.37715220
1/201948071.77431947796.89310948527.62656122
12/201847937.51408447520.69623748234.93712519
11/201847865.08990847434.78214448245.40000022
10/201848355.95731447654.61837948847.69142623
9/201849107.60614848681.82016449695.78242220
8/201849003.59336547554.26557451441.06881223
7/201850640.15290649637.04451852056.86463122
6/201849468.94943248957.57211949953.09581721
5/201849445.51360945462.03088550399.57380522
4/201846475.71510345700.56740146904.60886220
3/201846392.94482245480.54509946798.65713921
2/201845808.92665345285.63192046336.09228220
1/201844507.68290843172.42450145993.68899022
12/201742158.59004441540.53493343263.89094719
11/201741282.36951940530.48901342112.58520622
10/201740247.89151939677.26479740678.20911522
9/201739862.84290839515.47906040284.19483121
8/201738896.93833438508.67391840008.80635823
7/201737524.98657636848.10278238323.29449121
6/201736425.34058436146.28105137067.30811822
5/201735872.46333835242.20222936442.22352822
4/201734839.63019134352.23221535526.83772818
3/201734629.94449434074.11191235298.29903823
2/201734471.27901934067.37099934977.42284720
1/201734350.29819733634.34847734805.74897722
12/201633990.65661333464.53720834598.01103821
11/201634554.66832133829.27986835587.10856822
10/201634830.01339134079.27780135388.23686721
9/201634784.44806033557.79896335374.20895422
8/201634366.74610833502.68403935434.23985223
7/201633888.16071733061.68856834434.21410621
6/201634084.54190533355.15426734773.47272422
5/201634273.72042033610.07894835077.65300422
4/201634282.33952733969.23202034572.12254821
3/201633546.66552332791.68763734340.61164121
2/201633459.96759232506.28680134271.37493221
1/201632631.06950932196.64954833008.47620520
12/201532639.73996431732.09227433103.85342222
11/201532186.31415531616.12456133061.30644821
10/201533674.89259632744.01789734324.14080022
9/201533606.74093433367.21060333922.82943222
8/201533201.31795332031.04598434737.53399921
7/201532428.85680932089.94840232926.13670023
6/201532604.70770031527.66481233182.58832122
5/201531845.92355831272.66224132526.73847520
4/201530437.43449729746.05522931846.87128420
3/201530284.33732129566.59595631146.12637922
2/201531340.64821331044.68454831528.22308920
1/201531769.88414230732.24101632721.41674721
12/201433262.65844132909.40590133818.90428821
11/201433465.89964533268.16543433737.12100620
10/201433852.84252933476.00906334301.23995823
9/201434382.27723633582.82357235031.68447822
8/201435249.94041334961.22265735527.18341321
7/201435170.23977934840.43594135343.27917723
6/201434831.63350434663.24510035034.72720421
5/201435118.79880234832.04951235603.12775421
4/201435261.70043434907.56642035403.28571120
3/201434695.08190934260.34071935059.46457021
2/201434037.83457333593.08121634533.07033920
1/201433775.38628432871.85485634101.65980922
12/201334094.68105733635.05845034462.36418320
11/201333602.97466033339.16723133856.62991421
10/201333870.91573133487.13090434381.89334223
9/201325286.25230616098.08111633782.26218821
8/201316344.12803516139.90734816450.18757322
7/201316071.62850315740.00312016346.39735923
6/201316194.89240815962.58553016464.59134320
5/201315948.55992215780.01025916207.57916022
4/201315999.22912215748.40102316127.93083921
3/201315923.49571815683.99673116085.33602720
2/201316410.58146616068.07350316766.87433720
1/201316317.77430615985.19949016644.31774822
12/201216101.31601515851.85029116321.63203519
11/201215732.41744915576.59999715936.22748222
10/201215919.84151915814.24368016103.35842623
9/201215751.63973815407.61443616053.12316320
8/201215198.91273115019.75319315492.17430723
7/201215049.51702314713.43009815461.40666822
6/201215358.19484415097.90106715489.30254721
5/201215683.18035015228.28389516128.25155222
4/201215107.99404514762.61000116213.52030519
3/201214964.44305414800.17788615143.50436722
2/201214972.81579214699.30532415247.44290521
1/201214502.36328714017.55716914886.81199122
12/201114461.75691814295.01344614689.50993621
11/201114711.39714814401.73588814996.97808622
10/201114598.70371314122.88790315189.07226921
9/201114719.10372114465.47747415135.90100422
8/201115167.12559214946.37295915323.68284723
7/201115092.02906914812.16650015463.66080021
6/201115696.41928215222.35730016806.15680022
5/201115127.39334114869.87170015593.80460022
4/201115074.12425314751.98830015603.73480019
3/201114472.91952514188.32800014783.94640023
2/201114119.04428013911.95530014322.54030020
1/201113864.11270013420.88160014237.63410021
12/201013714.57034613565.69000013932.61220023
11/201014161.74167413501.52980014844.61180022
10/201014503.84663814065.08890014733.28110021
9/201013149.96610512655.43960013983.91170022
8/201012886.01187312616.63480013228.18080022
7/201012728.41142312246.79640013042.54760022
6/201012220.89517711974.17580012366.46690022
5/201012545.66768112187.85850013181.02590021
4/201013316.77973513159.75590013470.28340020
3/201013403.07825113200.31470013606.20510023
2/201013583.62697013377.30290013846.31380020
1/201014126.33445513839.25270014405.13340020
12/200914469.67551414104.98828014986.72000022
11/200914774.43628114528.38030014959.45870021
10/200914648.19783214349.36210014854.34040022
9/200914390.53668214131.34700014535.04000022
8/200914174.84568114018.15530014297.67710021
7/200914014.96524313847.90320014165.45840023
6/200913744.93678613481.31510014062.49510022
5/200913364.33646013037.72770013699.85440020
4/200913164.52737013042.02840013344.32060020
3/200912755.52331412199.84080013295.15320022
2/200912313.21007012176.65840012454.36670020
1/200913092.65232912404.57190013590.00560021
12/200813403.91603812658.13000014455.18110021
11/200812862.49768512659.63550013041.73240020
10/200813136.43712612242.76470013658.51170023
9/200813912.10451413688.78770014127.31800022
8/200814175.11115213827.35820014496.94370021
7/200814486.24813014364.79680014593.52270023
6/200814401.80425714271.41320014548.94780021
5/200814341.31404814155.12560014579.99670021
4/200814248.50971813937.16990014406.25530022
3/200814182.51456313928.39930014369.43000019
2/200813760.94422013549.13710014130.39470021
1/200813665.07975513360.19982513822.36306922
12/200713593.14342613383.70236413738.42547119
11/200713699.26766913440.54520013890.13839122
10/200713259.84874813128.95090013462.83960023
9/200712932.00616012638.19150013198.67960020
8/200712619.50295712421.48310012810.12720023
7/200712718.38737712604.62520012826.05820022
6/200712431.77960512287.82830012523.73040021
5/200712506.92563612415.84380012601.31970022
4/200712496.40198412339.60600012631.20370019
3/200712237.01567712091.40670012346.32240022
2/200712079.11323011932.05140012213.24360020
1/200711997.14967311903.42050012249.52800022
12/200612189.07506312083.24720012275.23210019
11/200611865.71674511714.87670012177.27890022
10/200611619.43615011535.02090011730.36600022
9/200611707.66532411583.21710011800.22190021
8/200611765.57545711669.80770011861.44480023
7/200611633.19166711485.42740011725.34380021
6/200611595.54139111452.04150011777.54280022
5/200611682.41784511528.97600011784.19550022
4/200611211.01441711021.90430011451.11550018
3/200610963.46133510756.53190011122.31400023
2/200610893.70406510821.44820011024.61170020
1/200611021.27741410772.83970011208.78550022
12/200510766.99562410607.13270010911.47430021
11/200510685.89194510559.43830010901.72090022
10/200510869.20337610758.80000010982.88090021
9/200511051.60913610816.71450011297.24470022
8/200511067.47657810973.55690011217.46030023
7/200510824.93970510676.15320010962.73300021
6/200510922.79190010822.17550011064.06050022
5/200511335.18548211047.41370011535.44130022
4/200511506.82415211382.15400011639.59400021
3/200511696.86541911472.09750011871.70710021
2/200511531.41063511280.92550011749.07290020
1/200511598.19405211449.59170011837.64170021
12/200411806.79500411670.28700011987.07250023
11/200411400.68200911147.28500011654.17700022
10/200410925.71964810747.47560011215.05450021
9/200410677.73695510562.26250010866.40410022
8/200410588.25827310490.12990010761.38070022
7/200410529.80102710488.38290010654.03870022
6/200410473.72957310382.61710010535.05070022
5/200410243.08232910107.96790010461.78650021
4/200410376.21392510145.80549310418.52218320
3/200410379.44649210316.17908010405.55980423
2/200410554.82062710339.35151010769.47764720
1/200410483.92748410358.24972810590.75655521
12/200310050.2413249995.90541910486.13318121
11/20039802.2919329765.83382410012.90711120
10/20039733.4627419688.8167889809.77679223
9/20039138.8147409025.1172349690.25005822
8/20039046.0537719008.2375249310.13984221
7/20039138.4181629094.6507249417.53450523
6/20039371.6956048810.5244669489.57514721
5/20038999.2739418825.5680319411.41346321
4/20038749.4377398569.9668078907.83000020
3/20038831.5980958640.2300008907.83000021
2/20038637.7420008561.5100008677.36000020
1/20038470.9022738336.9400008685.72000022
12/20028120.8460007968.9400008331.25000020
11/20027985.7247627876.1400008073.20000021
10/20026218.3908701705.4200007942.61000023
9/20021707.7880951678.9100001736.98000021
8/20021702.5868181684.8000001719.15000022
7/20021726.0791301694.4700001765.89000023
6/20021667.0125001631.7700001735.43000020
5/20021596.5840911572.0300001633.98000022
4/20021543.8071431525.5100001573.33000021
3/20021525.9010001511.0800001541.66000020
2/20021525.1760001513.3500001538.83000020
1/20021542.6013641508.8000001574.33000022
12/20011554.8252631531.4000001576.03000019
11/20011551.0036361528.6400001584.54000022
10/20011589.6260871563.7500001615.33000023
9/20011602.8045001555.4000001628.91000020
8/20011583.6130431540.6900001609.50000023
7/20011525.3454551485.7800001585.29000022
6/20011503.3090481480.7800001585.29000021
5/20011538.4440911485.1900001585.29000022
4/20011568.3763161544.2600001586.87000019
3/20011594.2100001535.1000001642.29000022
2/20011618.7085001590.2800001651.22000020
1/20011649.1036361610.2200001680.22000022
12/20001575.8457891529.0000001653.91000019
11/20001499.8900001473.1100001524.90000022
10/20001505.1831821453.9100001549.60000022
9/20001530.2957141494.4300001579.48000021
8/20001590.8213041566.7500001627.92000023
7/20001652.6971431622.5400001677.28000021
6/20001666.2336361635.2900001691.66000022
5/20001766.8318971632.1100001773.24722522
4/20001773.2472251773.2472251773.24722518
3/20001773.2472251773.2472251773.24722523
2/20001773.2472251773.2472251773.24722521
1/20001773.2472251773.2472251773.24722521
12/19992046.0416752046.0416762046.04167623
11/19992046.0416752046.0416762046.04167622
10/19992046.0416752046.0416762046.04167621
9/19992046.0416752046.0416762046.04167622
8/19992046.0416752046.0416762046.04167622
7/19992046.0416752046.0416762046.04167622
6/19992046.0416752046.0416762046.04167622
5/19992046.0416752046.0416762046.04167621
4/19992046.0416752046.0416762046.04167622
3/19992046.0416752046.0416762046.04167623
2/19992046.0416752046.0416762046.04167620
1/19992046.0416752046.0416762046.04167621
12/19981933.8337931931.9974051935.88482123
11/19981933.5270181930.8758741937.06181521
10/19981935.0593451932.3164831938.32119722
9/19981928.8047261923.5198411930.98916322
8/19981924.2322371919.8285191926.60143321
7/19981921.6009041916.7131031925.46680623
6/19981921.6506711917.1623731925.86575722
5/19981925.2603771919.0989581927.82477521
4/19981916.1389251911.7708321919.94013522
3/19981915.8847881910.8783021919.21962522
2/19981919.7484421918.5919041922.33919020
1/19981920.2237431917.3194591922.95235922
12/19972181.9065762179.3042822186.06080923
11/19972184.3416472181.5398282187.93480020
10/19972189.2062452185.0699322192.44319423
9/19972189.5079392184.4349642193.17213722
8/19972182.0591712172.9198342186.10322121
7/19972178.3679352171.5587482185.99491123
6/19972191.0723922185.8927012193.79642421
5/19972195.7087022191.8935792199.49643222
4/19972195.5807052192.8201882199.26857622
3/19972200.5162342196.8805852204.90216921
2/19972200.9146242197.9180422206.83144520
1/19972206.6572092201.7808982209.90593823
12/19962318.6323222313.6065482324.30749222
11/19962324.5514182318.3819082328.43284921
10/19962333.1785142329.0491692337.08329223
9/19962339.7544362336.5884152342.22925821
8/19962344.1364752342.9246832345.74996022
7/19962340.8753802337.0552922344.82854323
6/19962339.3031602337.5539272340.59733520
5/19962342.5218402338.6996242345.03493923
4/19962346.2160482343.8326702347.77814322
3/19962347.6928722346.3066012349.05062521
2/19962347.7517812346.1501992350.04422021
1/19962349.2783242348.2408782350.88594423
12/19952196.0446032195.5296032196.79185121
11/19952195.9158212193.0197372198.58040722
10/19952193.3306102189.8278132196.30619922
9/19952190.2772782187.9524132193.38806721
8/19952191.4196552189.0312832195.48074723
7/19952194.6645152192.8142692195.82278021
6/19952192.1699112189.2146522195.82816022
5/19952191.3676612188.0314282195.97724423
4/19952191.9724592190.2463682193.66792020
3/19952188.8815972182.8315812191.96128223
2/19952182.1645632178.2425772185.26243820
1/19952178.2789352176.8321172179.73748022
12/19941974.2961411973.2565641976.48767722
11/19941974.9976061974.2325761975.93082122
10/19941975.6949301974.7299351977.48552221
9/19941977.0820241975.3053061979.56313622
8/19941977.8545821975.9058161980.32375223
7/19941977.0988921974.6873801979.04267121
6/19941972.9343431970.5151301975.15718522
5/19941972.3257811970.6920051973.48201922
4/19941970.6859671969.0685001973.21108121
3/19941969.5452701966.7357521973.21108123
2/19941966.5309261963.5861991968.36613020
1/19941963.6415341962.4713001965.63251721
12/19931547.6360851546.2951821548.46185223
11/19931548.7935781547.2509371550.45660622
10/19931551.5527751549.8623331552.78378321
9/19931551.3120811549.5414451553.48102122
8/19931547.9684941545.8533021550.00984122
7/19931548.0841951545.9186571550.18257022
6/19931553.4839851550.2486061555.49834722
5/19931553.8553421552.0934461555.25465621
4/19931554.7482671552.6269561556.57200122
3/19931558.4003341556.0633681561.07806423
2/19931561.5823261559.5107501563.06109120
1/19931554.9290971551.4519941559.99200721
12/199289.12156888.99302589.26182723
11/199289.27247489.22535489.37013621
10/199289.13700488.86950489.34735322
9/199288.43620788.04280089.00058222
8/199288.07535488.00943988.13581821
7/199287.94756187.82618588.01663623
6/199287.77095387.73003887.83033422
5/199287.71329687.68202287.76946921
4/199287.81382287.68955987.99099822
3/199287.90640787.85737187.92860922
2/199287.86146987.83736287.88635620
1/199287.91659287.85591487.97650023
12/199192.02501991.92644392.07810422
11/199191.93088591.86643692.03674721
10/199191.85597191.83867891.87676823
9/199191.80634491.74986591.85687621
8/199191.77862891.70562391.80874022
7/199191.74310691.69390491.77293923
6/199191.77212191.70504791.82177920
5/199191.70540891.66424391.75155623
4/199191.65497991.60388591.73806222
3/199191.77859491.65148691.84005221
2/199191.84466591.78403791.88248020
1/199191.80307991.72939791.88831323
12/199081.30105081.23725381.34391321
11/199081.20524381.15436781.27203222
10/199081.08034480.88143481.18617723
9/199081.11760581.04551981.23470120
8/199081.03881680.90418181.14835123
7/199081.11227281.00928281.27068622
6/199081.35435681.25837681.44836821
5/199081.60816581.42170081.74461223
4/199081.68558681.57156881.76225721
3/199081.62757981.35350181.80197222
2/199081.36871081.31128981.43313020
1/199081.49220781.39718081.63927423
12/198984.11297284.01616084.26904921
11/198983.81997283.65406984.08279322
10/198983.56454983.35917983.79224722
9/198983.31355483.26706083.35376521
8/198983.30282383.22731983.33825823
7/198983.29395483.18915983.41021321
6/198983.29262183.13978483.44055522
5/198982.99061982.94724683.13622323
4/198982.95845682.90777882.98499320
3/198982.89061682.82599982.97845123
2/198982.74604582.65515382.93580120
1/198982.73264182.65228082.86832722
12/198888.12805588.04119388.21532822
11/198888.26399288.13749688.30241622
10/198888.27279588.20346388.35333421
9/198888.33902188.24307488.39872522
8/198888.16150788.05818788.32807623
7/198888.36714688.14723388.55700221
6/198888.42256588.35914188.49325622
5/198888.29202588.21808188.38934222
4/198888.37779088.31508688.44818421
3/198888.59632088.43956288.85537823
2/198888.90200688.86605288.95502921
1/198888.92303388.89152388.96551921
12/198775.87085875.83212275.93592123
11/198775.86789575.82851875.90044721
10/198775.88963075.86385175.91311622
9/198775.93383875.90582875.97168022
8/198775.97853275.91867676.02785621
7/198775.97736175.91891876.02675823
6/198776.00045775.93287176.10407622
5/198775.96142775.90940776.06502421
4/198776.05578075.97778676.17839822
3/198776.15166776.02698276.36955022
2/198776.52379076.39233976.64845320
1/198776.48134376.32637576.63332122
12/198669.74328369.64012169.85989923
11/198669.68032569.51990069.80606220
10/198669.73434469.55740369.83678723
9/198669.37207069.19607069.60154822
8/198669.22618369.10437569.30937621
7/198668.81357168.56004169.09922123
6/198668.56337968.42362368.61725321
5/198668.51769368.43211568.58733122
4/198668.49827568.27971168.64833922
3/198668.71483368.45618569.05086521
2/198668.70939868.61865768.88657620
1/198668.36466468.16219668.73894123
12/198562.67056662.43831562.84424722
11/198562.48438262.42772162.53715621
10/198562.42182962.37027362.46637723
9/198562.20380462.10542962.42257921
8/198562.20204162.11480262.29575322
7/198561.93985661.83318862.05832723
6/198562.13638962.06229862.21642920
5/198562.21163162.10247762.28821623
4/198562.31051062.20485762.41260722
3/198562.57108562.26250762.80026621
2/198562.77519462.66916062.85894120
1/198562.84328762.69079862.95903523
12/198472.61113672.50904372.75656221
11/198472.51679572.44128672.61808422
10/198472.45201672.30195672.59958323
9/198472.33231672.23593072.41349020
8/198472.38494572.33527672.47316123
7/198472.45684072.36868872.60565922
6/198472.41836072.36018272.48179621
5/198472.31449472.22038272.40266223
4/198472.44304872.36509172.51660621
3/198472.38217672.17066972.47981622
2/198472.13286272.04015672.20540621
1/198472.01448571.96861072.05203222
12/198380.77649780.72754980.83396922
11/198380.72968880.67029280.79821522
10/198380.88734580.81578580.99537421
9/198380.67566180.59560780.78371622
8/198380.65906580.58987080.81312723
7/198380.81655280.65143980.97984821
6/198380.83101480.53470881.07802122
5/198380.99417280.56122381.14795622
4/198381.36950781.08781481.77678321
3/198381.87474281.72420381.99844423
2/198381.62941881.49634881.77991320
1/198381.51657481.28619481.73539321
12/198287.93590487.67184888.19008023
11/198287.26802586.96711287.73950222
10/198286.96340886.92920887.00611321
9/198286.99945886.94468087.04257622
8/198287.05668486.99497487.11970622
7/198287.07333287.00791087.18530422
6/198287.16834687.03991887.38622322
5/198287.48925787.39088487.64110621
4/198287.34512887.20343987.50551422
3/198287.26192287.15130087.38693223
2/198287.23793387.20931787.28385920
1/198287.38479887.29878187.49042121
12/198199.03765698.91239099.20316223
11/198199.26406398.93814199.51996321
10/198199.55037899.35856999.71052722
9/198199.38767498.75663999.90189822
8/198198.61782798.48994898.70677721
7/198198.57699498.31210898.70776023
6/198198.23469697.90623998.37075722
5/198197.97057297.86410698.13290221
4/198198.23670498.13290298.36369122
3/198198.28196098.10993798.39788522
2/198197.83316597.49940198.35985420
1/198198.12211997.56190298.50201322
12/198097.63497597.46543597.82132423
11/198097.67351097.29346198.00745820
10/198098.10962097.55644698.46850923
9/198098.50566798.33463798.63344322
8/198098.68652198.50585998.86771021
7/198098.94333198.87499799.00902023
6/198098.98038498.86346799.05070521
5/198098.98259198.78492999.09276322
4/198098.94833898.78395999.11220522
3/198099.12755098.80447499.34988221
2/198099.33489299.22609799.45261121
1/198099.62516499.45774799.87498923
3/197994.14610694.01221194.3038118
2/197994.22122992.98042095.05328920
1/197994.77161293.88360496.69973623
12/197893.15357090.54328596.12330521
11/197892.45781190.69235798.71295922
10/197895.27501891.689926101.06334122
9/197890.32565888.94030091.50085021
8/197889.63104688.06779892.56447223
7/197887.48216186.80119088.23785821
6/197885.96071385.42159886.55496322
5/197885.09884984.16938586.21941923
4/197887.18841385.64781988.58478720
3/197886.95975285.24765388.19182023
2/197885.35229384.23666487.20212920
1/197884.61560683.56311686.49843722
12/197783.26203181.44928985.11931022
11/197780.92736680.44899281.43668822
10/197780.24211079.60763280.91542221
9/197779.13046878.87360279.46790622
8/197779.51877078.87877180.22683823
7/197780.13090778.87055581.05389021
6/197778.57847978.42292378.90581022
5/197778.57039878.30389678.74574222
4/197778.21330977.89877678.62764221
3/197777.87173477.72879577.98632723
2/197777.63870277.29122977.86178020
1/197777.98429877.13588679.23713921
12/197677.76423077.14639578.30600823
11/197677.14306176.87459277.53099222
10/197676.93810176.32202877.27807121
9/197676.26336375.76727476.82923422
8/197675.52433075.19048775.81263822
7/197675.19300074.75091575.62284322
6/197675.40669575.11527575.59232822
5/197675.85635775.22584276.64062621
4/197676.19342175.83692076.77365022
3/197676.82714175.54189078.20155323
2/197678.52969178.06372178.98328020
1/197679.04412878.12756679.69176622
12/197576.24649775.90361676.51626023
11/197577.19708076.16229678.14310420
10/197577.25547875.82551678.10130723
9/197576.57856274.75432377.77600322
8/197577.91020977.46574078.46953621
7/197580.94610277.89370383.98611823
6/197585.05578184.23482785.32674721
5/197584.73840383.63431785.71391122
4/197583.52766082.91299884.47133322
3/197584.68437884.00150785.72683421
2/197583.70669081.97603585.60468220
1/197582.32005080.71107484.42039923
12/197479.63089778.12633681.14739922
11/197477.93358777.05258278.99569921
10/197476.51899175.74036777.13723123
9/197475.32181975.01237875.77823921
8/197476.34326875.27761477.76886622
7/197477.60562877.16073078.49394723
6/197477.12637976.24485977.87421320
5/197478.65825577.10062580.55235523
4/197477.29573776.32873278.79858222
3/197475.91456974.39933177.83131621
2/197473.71555072.50440575.42145020
1/197472.31120970.12003275.76203923
12/197378.26277877.14721579.12425221
11/197381.14459678.97499084.75786822
10/197385.53716884.47315686.36424123
9/197384.77336183.71112186.18456820
8/197384.54311282.52443787.07186123
7/197387.15403985.00829089.29378222
6/197382.16386980.53438385.41793721
5/197378.37534977.11838779.86288223
4/197377.31929276.80615277.62623821
3/197378.40436177.55188878.68679422
2/197374.63848471.87469278.33979120
1/197371.13127470.81980871.86754723
12/197278.23912478.07949578.40096521
11/197278.31648178.23750878.44519022
10/197278.45851178.19004778.74388322
9/197278.82878978.59180378.95217621
8/197278.95960478.82582579.06179823
7/197279.19324779.04731879.31989721
6/197279.23284278.63094579.54110622
5/197279.25951279.10560679.39951323
4/197279.12980978.78625979.34641820
3/197279.30022178.98606179.80119823
2/197278.88685678.49415779.09520721
1/197277.89393977.14609878.47699121
12/197176.19671575.05984777.22915523
11/197174.73781174.54178275.10257822
10/197174.61318774.47130574.73152121
9/197174.07920573.57515574.84508522
8/197173.28184372.57637373.90053622
7/197172.46776672.33123572.61110922
6/197172.21526371.91736572.34719322
5/197172.04214771.61449972.48808721
4/197171.58370171.51309971.62578722
3/197171.60751671.54571671.63946423
2/197171.57263371.52813871.63560920
1/197171.51643371.43596171.58535021
12/197071.42692971.34507071.51666423
11/197071.53358371.50985271.56020721
10/197071.49082971.46268271.52251922
9/197071.45794571.42537271.50093522
8/197071.38899071.34660971.48196921
7/197071.35295371.31546971.39158023
6/197071.33097571.26921271.36651922
5/197071.32557071.29328671.36834121
4/197071.23765571.09908271.32051822
3/197071.04375270.93658471.10862622
2/197070.93891870.91814870.96243420
1/197070.93147970.88854970.96605122
12/196970.95746570.89276871.07980123
11/196970.96229470.91867371.00956520
10/196970.65748270.26301470.97679023
9/196969.53094569.48171470.14120822
8/196970.06113269.40962571.40177521
7/196971.38957971.32063271.44590623
6/196971.38903071.34959971.43059221
5/196971.40058670.77528371.53876322
4/196971.40553671.32933671.51352522
3/196971.38193371.35726871.41591821
2/196971.47721971.40892371.55478620
1/196971.60669871.55978871.65068523
12/196871.67483571.63883471.74282622
11/196871.64295871.59484371.73610721
10/196871.58493371.53698771.64031123
9/196871.64381571.59508771.69556621
8/196871.53352571.48331871.65016322
7/196871.56119571.52483571.62605123
6/196871.61577271.53286671.72125920
5/196871.82072471.70022871.92180423
4/196871.86184471.80430371.92618122
3/196871.90281671.83411471.97914921
2/196871.84547971.81348071.88003021
1/196871.83404671.77310371.94139423
12/196772.23771972.16896972.29704321
11/196772.79430772.27239073.17387722
10/196773.04782773.03750473.06520522
9/196773.03570773.02064973.05438121
8/196773.03125173.00933973.05698823
7/196773.02865772.97749773.07258421
6/196773.08895473.05349373.12118422
5/196773.06702873.02750573.10849523
4/196772.97826572.93403273.03746220
3/196772.94208072.92340272.95604623
2/196772.93615772.90476172.98441620
1/196772.86664472.84397072.90626222
12/196672.91214972.88495872.93956622
11/196672.92571272.88392772.96937822
10/196672.91444972.87621472.94637221
9/196672.98739672.88328973.06926422
8/196673.09034473.03087873.12024523
7/196673.08224473.03407573.11923621
6/196672.99468172.95433973.02704122
5/196672.92579372.90032672.94683622
4/196672.92652472.91053672.94241021
3/196672.96112472.93080272.98662423
2/196672.96907672.95223872.99252520
1/196673.00551072.95532273.04771721
12/196573.07397273.03934973.09576123
11/196573.08574273.06986373.09914722
10/196573.05262173.03044873.07862621
9/196573.02421072.99032473.04466022
8/196573.00397272.98673773.04661822
7/196573.02906173.00062973.06117422
6/196573.05595973.02794273.09051422
5/196573.13154273.07283173.16330421
4/196573.17408073.15896673.19151722
3/196573.15827173.12782673.18529523
2/196573.17287073.16296573.19138320
1/196573.16911873.15442373.18176721
12/196473.17726373.16731873.19085323
11/196473.15811973.14189273.18027521
10/196473.14762873.13106073.16180622
9/196473.12363673.10994273.13505622
8/196473.11561773.10505973.13375021
7/196473.12039973.10167373.13212623
6/196473.11655473.09639673.14189922
5/196473.15091073.14260573.15827321
4/196473.15569673.14880073.16114922
3/196473.17958073.15229673.21710622
2/196473.20716173.19561273.21950520
1/196473.20200873.19095973.21472123
12/196373.21661973.19562673.22536522
11/196373.20969873.19433973.22053121
10/196373.17565073.15531373.19206923
9/196373.18279673.16411073.19513121
8/196373.18951073.17498073.19943222
7/196373.19866073.18525273.21712023
6/196373.20295073.18540173.22714220
5/196373.21138273.18924073.23455423
4/196373.18982073.17997173.20696622
3/196373.16820173.14479573.18653921
2/196373.14610873.12755173.15929120
1/196373.14266773.11030973.17899523
12/196273.19702873.15500973.26276621
11/196273.11910473.07359273.15267822
10/196273.13053673.10057273.16153123
9/196273.15327473.13937873.16253420
8/196273.17822273.15089873.20417123
7/196273.25094073.19177273.28164722
6/196273.22415573.19530173.25368321
5/196273.20799473.18735973.24154323
4/196273.19721973.18361273.20849421
3/196273.18082273.15925573.21678022
2/196273.16099673.14920973.17626620
1/196273.19792673.15848573.22359623
12/196173.19233473.16522673.22359621
11/196173.14614773.11514273.18071322
10/196173.13564273.11788173.15866222
9/196173.11149173.09258873.13804321
8/196173.14867373.08201073.23644523
7/196173.23090773.21445273.24783221
6/196173.24352273.21404873.26107222
5/196173.24962273.22937273.26514023
4/196173.24778473.22419773.26323320
3/196173.06743072.04089573.30502823
2/196172.08367572.02539472.14099520
1/196172.16128972.08587572.18632722
12/196072.18406772.16224572.20715622
11/196072.20221972.17867272.23103422
10/196072.15572372.12157872.21538221
9/196072.18608772.16694072.20296422
8/196072.15601472.13067172.16783423
7/196072.17720772.16325572.18666421
6/196072.16372772.15660172.17836922
5/196072.16299672.14914572.17341822
4/196072.16905872.15989472.17582421
3/196072.14041172.12775272.15796923
2/196072.12714772.11425972.13712121
1/196072.10348672.06814072.14084421

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / IRR avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).