Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=71.71 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 18 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 18 Avril 2024

1 EUR-Zone euro [Euro / €]=0.8899 KYD-Iles Cayman [Dollar]	1 EUR=0.889917 KYD
1 KYD-Iles Cayman [Dollar]=1.1237 EUR-Zone euro [Euro / €]	1 KYD=1.123701 EUR

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-18

Mois	Moyenne EUR/KYD=	Min EUR/KYD=	Max EUR/KYD=	Nb jours ouvrés
4/2024	0.896292	0.886417	0.905583	14
3/2024	0.905774	0.900917	0.911583	21
2/2024	0.899560	0.892750	0.906917	21
1/2024	0.909286	0.901917	0.920833	23
12/2023	0.909540	0.896417	0.926167	21
11/2023	0.900686	0.878083	0.915417	22
10/2023	0.880212	0.872417	0.886000	22
9/2023	0.890317	0.878000	0.903667	21
8/2023	0.909072	0.900250	0.918250	23
7/2023	0.921512	0.906583	0.937917	21
6/2023	0.903322	0.890250	0.915417	22
5/2023	0.906036	0.890250	0.922833	23
4/2023	0.913538	0.905833	0.921417	20
3/2023	0.892152	0.878750	0.907167	23
2/2023	0.892925	0.879500	0.915667	20
1/2023	0.897417	0.875000	0.908583	22
12/2022	0.882401	0.871167	0.888833	21
11/2022	0.850106	0.812750	0.871917	22
10/2022	0.818806	0.808083	0.836417	21
9/2022	0.825314	0.797083	0.847917	22
8/2022	0.844036	0.827250	0.861500	23
7/2022	0.848242	0.833750	0.871250	21
6/2022	0.880485	0.865583	0.895250	22
5/2022	0.881542	0.865417	0.897000	22
4/2022	0.901561	0.873750	0.921000	19
3/2022	0.918246	0.907667	0.930167	23
2/2022	0.945158	0.930250	0.955333	20
1/2022	0.942873	0.928167	0.955250	21
12/2021	0.941982	0.938000	0.944917	23
11/2021	0.951170	0.933833	0.966917	22
10/2021	0.966790	0.961833	0.971250	21
9/2021	0.980860	0.964917	0.989333	22
8/2021	0.980985	0.972583	0.990500	22
7/2021	0.985152	0.980500	0.990917	22
6/2021	1.003924	0.990333	1.018750	22
5/2021	1.012159	1.000417	1.022000	21
4/2021	0.998258	0.978833	1.010750	20
3/2021	0.991591	0.977083	1.004417	23
2/2021	1.008158	0.998583	1.018750	20
1/2021	1.014237	1.005333	1.028167	20
12/2020	1.014144	0.997333	1.023417	22
11/2020	0.986492	0.971000	0.998333	21
10/2020	0.981265	0.974833	0.988000	22
9/2020	0.982701	0.969500	0.998917	22
8/2020	0.985675	0.977167	0.995000	21
7/2020	0.955283	0.933333	0.987333	23
6/2020	0.937883	0.926333	0.947917	22
5/2020	0.908488	0.898583	0.928000	20
4/2020	0.905158	0.897667	0.913583	20
3/2020	0.921951	0.892250	0.954667	22
2/2020	0.908750	0.899167	0.922167	20
1/2020	0.925030	0.916750	0.932833	22
12/2019	0.926237	0.918583	0.936167	20
11/2019	0.920913	0.915167	0.929833	21
10/2019	0.921047	0.908167	0.931083	23
9/2019	0.916992	0.907417	0.924667	21
8/2019	0.927186	0.919667	0.935167	22
7/2019	0.934866	0.926250	0.945750	23
6/2019	0.941117	0.932083	0.949500	20
5/2019	0.932049	0.927833	0.937083	22
4/2019	0.936521	0.926917	0.943417	20
3/2019	0.941873	0.934833	0.948917	21
2/2019	0.945929	0.938333	0.955917	20
1/2019	0.951367	0.945083	0.961250	22
12/2018	0.948684	0.940417	0.954500	19
11/2018	0.947239	0.938417	0.957250	22
10/2018	0.957004	0.943167	0.967167	23
9/2018	0.971558	0.963500	0.981417	20
8/2018	0.962413	0.943417	0.975833	23
7/2018	0.973811	0.965667	0.982417	22
6/2018	0.973190	0.961167	0.986333	21
5/2018	0.984352	0.963167	1.000583	22
4/2018	1.023025	1.005833	1.032333	20
3/2018	1.028036	1.014250	1.035083	21
2/2018	1.028983	1.017833	1.041083	20
1/2018	1.016625	0.994333	1.038083	22
12/2017	0.986351	0.978000	0.999417	19
11/2017	0.978167	0.963500	0.996000	22
10/2017	0.979655	0.967083	0.988000	22
9/2017	0.992881	0.978417	1.005000	21
8/2017	0.983942	0.975833	1.004000	23
7/2017	0.959262	0.944083	0.977417	21
6/2017	0.935061	0.919084	0.951083	22
5/2017	0.921458	0.905000	0.936917	22
4/2017	0.893556	0.881500	0.910833	18
3/2017	0.890391	0.876167	0.907417	23
2/2017	0.886887	0.876083	0.900667	20
1/2017	0.884534	0.865417	0.896250	22
12/2016	0.878575	0.863667	0.896833	21
11/2016	0.899913	0.879000	0.924583	22
10/2016	0.918837	0.906000	0.936333	21
9/2016	0.934341	0.928833	0.941333	22
8/2016	0.934312	0.923167	0.944917	23
7/2016	0.922377	0.915167	0.929750	21
6/2016	0.935742	0.916500	0.949083	22
5/2016	0.942591	0.928250	0.964083	22
4/2016	0.944933	0.937667	0.952667	21
3/2016	0.924972	0.904667	0.948750	21
2/2016	0.924413	0.907000	0.945583	21
1/2016	0.904971	0.895167	0.910000	20
12/2015	0.906432	0.883333	0.915833	22
11/2015	0.894667	0.881583	0.919333	21
10/2015	0.936258	0.910833	0.953250	22
9/2015	0.935098	0.928167	0.951583	22
8/2015	0.928254	0.906917	0.958833	21
7/2015	0.916315	0.904333	0.932083	23
6/2015	0.934436	0.912000	0.950333	22
5/2015	0.929129	0.905250	0.951583	20
4/2015	0.898275	0.879333	0.934583	20
3/2015	0.903140	0.879750	0.935583	22
2/2015	0.945804	0.936667	0.953917	20
1/2015	0.968444	0.933167	1.003583	21
12/2014	1.027611	1.011750	1.044750	21
11/2014	1.039350	1.032750	1.044917	20
10/2014	1.056062	1.043667	1.068583	23
9/2014	1.075114	1.048583	1.095917	22
8/2014	1.109675	1.098083	1.118500	21
7/2014	1.128264	1.114917	1.140667	23
6/2014	1.132698	1.127333	1.138167	21
5/2014	1.144345	1.133917	1.162750	21
4/2014	1.151042	1.141667	1.156000	20
3/2014	1.151877	1.144333	1.161833	21
2/2014	1.138208	1.124583	1.151083	20
1/2014	1.134186	1.126333	1.140583	22
12/2013	1.141967	1.128000	1.151167	20
11/2013	1.124409	1.113750	1.134250	21
10/2013	1.136246	1.124417	1.150417	23
9/2013	1.112325	1.093083	1.128750	21
8/2013	1.109125	1.100250	1.116000	22
7/2013	1.090011	1.067750	1.107000	23
6/2013	1.099062	1.084000	1.117167	20
5/2013	1.081837	1.071083	1.099250	22
4/2013	1.085500	1.068167	1.094083	21
3/2013	1.080300	1.064000	1.090833	20
2/2013	1.113254	1.089750	1.137000	20
1/2013	1.107337	1.084333	1.129167	22
12/2012	1.093281	1.075417	1.108500	19
11/2012	1.068977	1.057833	1.082833	22
10/2012	1.081181	1.073083	1.093333	23
9/2012	1.071308	1.047333	1.091250	20
8/2012	1.033330	1.020417	1.050917	23
7/2012	1.024038	1.007417	1.049417	22
6/2012	1.043857	1.026833	1.058667	21
5/2012	1.065742	1.033583	1.094333	22
4/2012	1.096811	1.085333	1.109917	19
3/2012	1.100083	1.088083	1.113000	22
2/2012	1.102008	1.081833	1.121167	21
1/2012	1.075405	1.055750	1.098000	22
12/2011	1.098254	1.074083	1.125917	21
11/2011	1.129659	1.102417	1.150750	22
10/2011	1.142194	1.098417	1.180000	21
9/2011	1.147500	1.119167	1.190417	22
8/2011	1.195268	1.178583	1.207250	23
7/2011	1.188690	1.164583	1.208333	21
6/2011	1.199034	1.174000	1.221000	22
5/2011	1.195720	1.168333	1.240167	22
4/2011	1.203482	1.178417	1.238333	19
3/2011	1.166366	1.147750	1.184250	23
2/2011	1.137412	1.120000	1.152833	20
1/2011	1.113306	1.075250	1.143000	21
12/2010	1.101678	1.088667	1.119583	23
11/2010	1.138413	1.083167	1.187000	22
10/2010	1.158151	1.142083	1.175083	21
9/2010	1.088917	1.058083	1.137333	22
8/2010	1.074515	1.050917	1.104417	22
7/2010	1.063951	1.022583	1.089083	22
6/2010	1.017375	0.995167	1.032583	22
5/2010	1.047111	1.018583	1.103167	21
4/2010	1.117142	1.103750	1.134583	20
3/2010	1.130710	1.111500	1.147083	23
2/2010	1.140475	1.124083	1.165333	20
1/2010	1.189342	1.163833	1.213583	20
12/2009	1.217799	1.189667	1.260000	22
11/2009	1.242639	1.221500	1.256917	21
10/2009	1.234697	1.211417	1.251667	22
9/2009	1.213470	1.185000	1.231917	22
8/2009	1.189000	1.172667	1.200833	21
7/2009	1.173975	1.158083	1.189083	23
6/2009	1.168038	1.153333	1.186500	22
5/2009	1.137538	1.101917	1.174833	20
4/2009	1.099192	1.077667	1.124667	20
3/2009	1.087485	1.046250	1.139250	22
2/2009	1.065392	1.049250	1.084000	20
1/2009	1.103222	1.066250	1.155500	21
12/2008	1.120786	1.050667	1.218000	21
11/2008	1.061013	1.043750	1.077917	20
10/2008	1.110174	1.038333	1.173417	23
9/2008	1.197458	1.161167	1.227583	22
8/2008	1.247948	1.216500	1.297833	21
7/2008	1.314141	1.299083	1.332500	23
6/2008	1.296063	1.278000	1.315333	21
5/2008	1.296417	1.278917	1.313417	21
4/2008	1.312542	1.293833	1.328333	22
3/2008	1.293877	1.266333	1.317667	19
2/2008	1.229032	1.209417	1.263917	21
1/2008	1.226492	1.206833	1.241250	22
12/2007	1.214197	1.195750	1.228417	19
11/2007	1.223636	1.201917	1.239500	22
10/2007	1.185623	1.169750	1.203917	23
9/2007	1.158037	1.131667	1.181667	20
8/2007	1.135207	1.117083	1.151500	23
7/2007	1.142966	1.132333	1.152750	22
6/2007	1.118214	1.107250	1.127667	21
5/2007	1.125943	1.118333	1.134583	22
4/2007	1.126346	1.112667	1.137417	19
3/2007	1.103489	1.090250	1.112667	22
2/2007	1.089517	1.077083	1.102500	20
1/2007	1.083220	1.074417	1.105833	22
12/2006	1.101066	1.091250	1.110917	19
11/2006	1.073451	1.058500	1.100000	22
10/2006	1.050920	1.042917	1.061417	22
9/2006	1.060865	1.054500	1.071000	21
8/2006	1.067609	1.059833	1.076583	23
7/2006	1.056972	1.040167	1.066167	21
6/2006	1.054163	1.041833	1.079833	22
5/2006	1.064133	1.049333	1.076167	22
4/2006	1.022597	1.005250	1.044750	18
3/2006	1.001667	0.992750	1.015417	23
2/2006	0.994863	0.987667	1.007667	20
1/2006	1.008595	0.985500	1.024500	22
12/2005	0.988008	0.974750	1.001667	21
11/2005	0.982144	0.972250	1.003417	22
10/2005	1.001210	0.994417	1.012000	21
9/2005	1.021367	1.000417	1.045083	22
8/2005	1.024370	1.015083	1.038083	23
7/2005	1.003175	0.990250	1.015583	21
6/2005	1.013742	1.004500	1.027000	22
5/2005	1.057830	1.027583	1.079500	22
4/2005	1.078159	1.067500	1.089750	21
3/2005	1.100056	1.077167	1.118000	21
2/2005	1.084521	1.063500	1.105000	20
1/2005	1.093437	1.078000	1.125583	21
12/2004	1.117301	1.099250	1.136083	23
11/2004	1.082614	1.058750	1.107917	22
10/2004	1.040806	1.022250	1.066000	21
9/2004	1.018152	1.003250	1.034083	22
8/2004	1.014663	0.998583	1.029917	22
7/2004	1.022155	1.002167	1.034333	22
6/2004	1.011924	1.000083	1.026583	22
5/2004	1.000603	0.983500	1.020500	21
4/2004	0.998783	0.985500	1.026667	20
3/2004	1.021804	1.009833	1.040333	23
2/2004	1.053871	1.034833	1.071500	20
1/2004	1.051099	1.031083	1.069000	21
12/2003	1.023802	0.997917	1.052500	21
11/2003	0.975163	0.952000	0.999500	20
10/2003	0.974326	0.964917	0.982333	23
9/2003	0.935027	0.898583	0.971000	22
8/2003	0.928222	0.901333	0.949333	21
7/2003	0.947652	0.928167	0.961917	23
6/2003	0.971901	0.951083	0.987833	21
5/2003	0.965151	0.934833	0.991750	21
4/2003	0.903967	0.881833	0.927583	20
3/2003	0.900544	0.880833	0.923333	21
2/2003	0.897746	0.892167	0.909167	20
1/2003	0.885155	0.864750	0.905833	22
12/2002	0.848546	0.822583	0.873917	20
11/2002	0.834468	0.825417	0.843833	21
10/2002	0.817591	0.811250	0.824167	23
9/2002	0.817329	0.804083	0.831250	21
8/2002	0.814799	0.807250	0.822750	22
7/2002	0.826819	0.810417	0.845500	23
6/2002	0.796200	0.776083	0.831250	20
5/2002	0.764167	0.752500	0.782250	22
4/2002	0.738202	0.730250	0.753167	21
3/2002	0.729833	0.720750	0.737750	20
2/2002	0.725029	0.719333	0.732833	20
1/2002	0.736072	0.714833	0.753167	22
12/2001	0.743158	0.733167	0.754083	19
11/2001	0.740417	0.731500	0.758083	22
10/2001	0.754888	0.740583	0.767833	23
9/2001	0.759246	0.737917	0.772417	20
8/2001	0.750402	0.730250	0.768000	23
7/2001	0.717220	0.698667	0.732750	22
6/2001	0.710972	0.705417	0.721833	21
5/2001	0.728470	0.706667	0.744917	22
4/2001	0.743118	0.731000	0.752667	19
3/2001	0.757936	0.736000	0.780250	22
2/2001	0.768088	0.754667	0.785417	20
1/2001	0.781902	0.762167	0.795417	22
12/2000	0.747763	0.727917	0.775833	19
11/2000	0.713655	0.700500	0.727500	22
10/2000	0.712633	0.687667	0.733500	22
9/2000	0.726762	0.706333	0.750000	21
8/2000	0.753380	0.742167	0.772000	23
7/2000	0.783048	0.768000	0.795167	21
6/2000	0.790981	0.777250	0.805667	22
5/2000	0.834349	0.775250	0.837163	22
4/2000	0.837163	0.837163	0.837163	18
3/2000	0.837163	0.837163	0.837163	23
2/2000	0.837163	0.837163	0.837163	21
1/2000	0.837163	0.837163	0.837163	21
12/1999	0.972288	0.972288	0.972288	23
11/1999	0.972288	0.972288	0.972288	22
10/1999	0.972288	0.972288	0.972288	21
9/1999	0.972288	0.972288	0.972288	22
8/1999	0.972288	0.972288	0.972288	22
7/1999	0.972288	0.972288	0.972288	22
6/1999	0.972288	0.972288	0.972288	22
5/1999	0.972288	0.972288	0.972288	21
4/1999	0.972288	0.972288	0.972288	22
3/1999	0.972288	0.972288	0.972288	23
2/1999	0.972288	0.972288	0.972288	20
1/1999	0.972288	0.972288	0.972288	21
12/1998	0.919527	0.918654	0.920502	23
11/1998	0.919381	0.918120	0.921062	21
10/1998	0.920109	0.918805	0.921660	22
9/1998	0.917135	0.914622	0.918174	22
8/1998	0.914961	0.912867	0.916088	21
7/1998	0.913710	0.911386	0.915548	23
6/1998	0.913734	0.911600	0.915738	22
5/1998	0.915450	0.912520	0.916669	21
4/1998	0.911113	0.909036	0.912920	22
3/1998	0.910992	0.908611	0.912578	22
2/1998	0.912829	0.912279	0.914061	20
1/1998	0.913055	0.911674	0.914353	22
12/1997	1.036858	1.035622	1.038832	23
11/1997	1.038015	1.036684	1.039723	20
10/1997	1.040327	1.038361	1.041865	23
9/1997	1.040470	1.038060	1.042212	22
8/1997	1.036931	1.032588	1.038852	21
7/1997	1.035177	1.031941	1.038801	23
6/1997	1.041214	1.038752	1.042508	21
5/1997	1.043417	1.041604	1.045217	22
4/1997	1.043356	1.042044	1.045109	22
3/1997	1.045702	1.043974	1.047786	21
2/1997	1.045891	1.044467	1.048703	20
1/1997	1.048620	1.046303	1.050164	23
12/1996	1.103188	1.100797	1.105889	22
11/1996	1.106005	1.103069	1.107851	21
10/1996	1.110109	1.108145	1.111967	23
9/1996	1.113238	1.111732	1.114416	21
8/1996	1.115323	1.114747	1.116091	22
7/1996	1.113772	1.111954	1.115652	23
6/1996	1.113023	1.112191	1.113639	20
5/1996	1.114555	1.112736	1.115751	23
4/1996	1.116313	1.115179	1.117056	22
3/1996	1.117015	1.116356	1.117661	21
2/1996	1.117043	1.116281	1.118134	21
1/1996	1.117770	1.117276	1.118534	23
12/1995	1.046557	1.046312	1.046913	21
11/1995	1.046496	1.045115	1.047766	22
10/1995	1.045264	1.043594	1.046682	22
9/1995	1.043809	1.042701	1.045291	21
8/1995	1.044353	1.043215	1.046288	23
7/1995	1.045899	1.045018	1.046451	21
6/1995	1.044710	1.043302	1.046454	22
5/1995	1.044328	1.042738	1.046525	23
4/1995	1.044616	1.043794	1.045424	20
3/1995	1.043143	1.040260	1.044611	23
2/1995	1.039942	1.038073	1.041419	20
1/1995	1.038091	1.037401	1.038786	22
12/1994	0.940437	0.939941	0.941481	22
11/1994	0.940771	0.940406	0.941215	22
10/1994	0.941103	0.940643	0.941956	21
9/1994	0.941764	0.940917	0.942946	22
8/1994	0.942132	0.941203	0.943308	23
7/1994	0.941772	0.940623	0.942698	21
6/1994	0.939788	0.938636	0.940847	22
5/1994	0.939498	0.938720	0.940049	22
4/1994	0.938717	0.937947	0.939920	21
3/1994	0.938174	0.936835	0.939920	23
2/1994	0.936738	0.935335	0.937612	20
1/1994	0.935361	0.934804	0.936310	21
12/1993	1.016887	1.016006	1.017430	23
11/1993	1.017648	1.016634	1.018741	22
10/1993	1.019461	1.018350	1.020270	21
9/1993	1.019303	1.018139	1.020728	22
8/1993	1.017106	1.015716	1.018447	22
7/1993	1.017182	1.015759	1.018560	22
6/1993	1.020730	1.018604	1.022053	22
5/1993	1.020974	1.019816	1.021893	21
4/1993	1.021560	1.020167	1.022759	22
3/1993	1.023960	1.022424	1.025719	23
2/1993	1.026051	1.024690	1.027022	20
1/1993	1.021679	1.019395	1.025006	21
12/1992	1.132510	1.130877	1.134293	23
11/1992	1.134428	1.133829	1.135669	21
10/1992	1.132706	1.129307	1.135379	22
9/1992	1.123801	1.118802	1.130973	22
8/1992	1.119215	1.118378	1.119984	21
7/1992	1.117592	1.116049	1.118469	23
6/1992	1.115347	1.114827	1.116102	22
5/1992	1.114615	1.114217	1.115328	21
4/1992	1.115892	1.114313	1.118144	22
3/1992	1.117069	1.116445	1.117351	22
2/1992	1.116498	1.116191	1.116814	20
1/1992	1.117198	1.116427	1.117959	23
12/1991	1.135566	1.134350	1.136222	22
11/1991	1.134405	1.133610	1.135711	21
10/1991	1.133480	1.133267	1.133737	23
9/1991	1.132868	1.132171	1.133492	21
8/1991	1.132526	1.131625	1.132898	22
7/1991	1.132088	1.131481	1.132456	23
6/1991	1.132446	1.131618	1.133059	20
5/1991	1.131623	1.131115	1.132192	23
4/1991	1.131000	1.130370	1.132025	22
3/1991	1.132526	1.130957	1.133284	21
2/1991	1.133341	1.132593	1.133808	20
1/1991	1.132828	1.131919	1.133880	23
12/1990	0.994536	0.993755	0.995060	21
11/1990	0.993364	0.992741	0.994181	22
10/1990	0.991836	0.989403	0.993130	23
9/1990	0.992292	0.991410	0.993724	20
8/1990	0.991328	0.989681	0.992668	23
7/1990	0.992226	0.990966	0.994164	22
6/1990	0.995188	0.994014	0.996338	21
5/1990	0.998292	0.996011	0.999962	23
4/1990	0.999240	0.997845	1.000177	21
3/1990	0.998530	0.995177	1.000663	22
2/1990	0.995363	0.994661	0.996151	20
1/1990	0.996874	0.995712	0.998673	23
12/1989	0.972943	0.971823	0.974748	21
11/1989	0.969554	0.967635	0.972594	22
10/1989	0.966599	0.964224	0.969233	22
9/1989	0.963696	0.963158	0.964161	21
8/1989	0.963572	0.962698	0.963982	23
7/1989	0.963469	0.962257	0.964814	21
6/1989	0.963454	0.961686	0.965165	22
5/1989	0.959960	0.959459	0.961645	23
4/1989	0.959588	0.959002	0.959895	20
3/1989	0.958804	0.958056	0.959820	23
2/1989	0.957131	0.956080	0.959326	20
1/1989	0.956976	0.956047	0.958546	22
12/1988	1.068835	1.067782	1.069894	22
11/1988	1.070484	1.068950	1.070950	22
10/1988	1.070591	1.069750	1.071567	21
9/1988	1.071394	1.070230	1.072118	22
8/1988	1.069241	1.067988	1.071261	23
7/1988	1.071735	1.069068	1.074037	21
6/1988	1.072407	1.071638	1.073264	22
5/1988	1.070824	1.069927	1.072004	22
4/1988	1.071864	1.071103	1.072718	21
3/1988	1.074514	1.072613	1.077656	23
2/1988	1.078222	1.077786	1.078865	21
1/1988	1.078477	1.078095	1.078992	21
12/1987	0.884418	0.883967	0.885177	23
11/1987	0.884384	0.883925	0.884763	21
10/1987	0.884637	0.884337	0.884911	22
9/1987	0.885153	0.884826	0.885594	22
8/1987	0.885674	0.884976	0.886249	21
7/1987	0.885660	0.884979	0.886236	23
6/1987	0.885929	0.885141	0.887137	22
5/1987	0.885474	0.884868	0.886682	21
4/1987	0.886574	0.885665	0.888003	22
3/1987	0.887692	0.886238	0.890232	22
2/1987	0.892030	0.890497	0.893483	20
1/1987	0.891535	0.889728	0.893306	22
12/1986	0.737641	0.736550	0.738874	23
11/1986	0.736975	0.735278	0.738305	20
10/1986	0.737546	0.735675	0.738630	23
9/1986	0.733715	0.731853	0.736142	22
8/1986	0.732172	0.730883	0.733052	21
7/1986	0.727808	0.725126	0.730829	23
6/1986	0.725161	0.723683	0.725731	21
5/1986	0.724678	0.723773	0.725415	22
4/1986	0.724473	0.722161	0.726060	22
3/1986	0.726763	0.724028	0.730317	21
2/1986	0.726706	0.725746	0.728580	20
1/1986	0.723060	0.720918	0.727018	23
12/1985	0.573354	0.571229	0.574943	22
11/1985	0.571651	0.571132	0.572134	21
10/1985	0.571078	0.570607	0.571486	23
9/1985	0.569084	0.568184	0.571085	21
8/1985	0.569068	0.568270	0.569925	22
7/1985	0.566669	0.565693	0.567753	23
6/1985	0.568467	0.567789	0.569199	20
5/1985	0.569155	0.568157	0.569856	23
4/1985	0.570060	0.569093	0.570994	22
3/1985	0.572444	0.569621	0.574541	21
2/1985	0.574311	0.573341	0.575077	20
1/1985	0.574934	0.573539	0.575993	23
12/1984	0.671838	0.670893	0.673183	21
11/1984	0.670965	0.670266	0.671902	22
10/1984	0.670365	0.668977	0.671731	23
9/1984	0.669258	0.668366	0.670009	20
8/1984	0.669745	0.669285	0.670561	23
7/1984	0.670410	0.669594	0.671787	22
6/1984	0.670054	0.669516	0.670641	21
5/1984	0.669093	0.668222	0.669909	23
4/1984	0.670282	0.669561	0.670963	21
3/1984	0.669719	0.667762	0.670623	22
2/1984	0.667412	0.666555	0.668084	21
1/1984	0.666317	0.665893	0.666664	22
12/1983	0.779166	0.778694	0.779720	22
11/1983	0.778714	0.778141	0.779375	22
10/1983	0.780235	0.779545	0.781277	21
9/1983	0.778193	0.777421	0.779236	22
8/1983	0.778033	0.777366	0.779519	23
7/1983	0.779552	0.777960	0.781127	21
6/1983	0.779692	0.776834	0.782074	22
5/1983	0.781266	0.777089	0.782749	22
4/1983	0.784886	0.782169	0.788815	21
3/1983	0.789759	0.788307	0.790953	23
2/1983	0.787393	0.786110	0.788845	20
1/1983	0.786305	0.784082	0.788415	21
12/1982	0.876181	0.873550	0.878714	23
11/1982	0.869527	0.866528	0.874224	22
10/1982	0.866491	0.866151	0.866917	21
9/1982	0.866851	0.866305	0.867280	22
8/1982	0.867421	0.866806	0.868049	22
7/1982	0.867587	0.866935	0.868702	22
6/1982	0.868533	0.867254	0.870704	22
5/1982	0.871731	0.870751	0.873244	21
4/1982	0.870295	0.868883	0.871893	22
3/1982	0.869466	0.868364	0.870711	23
2/1982	0.869227	0.868942	0.869684	20
1/1982	0.870690	0.869833	0.871742	21
12/1981	1.053248	1.051916	1.055008	23
11/1981	1.055656	1.052190	1.058377	21
10/1981	1.058701	1.056661	1.060404	22
9/1981	1.056970	1.050259	1.062439	22
8/1981	1.048783	1.047423	1.049729	21
7/1981	1.048349	1.045532	1.049740	23
6/1981	1.044709	1.041216	1.046156	22
5/1981	1.041900	1.040767	1.043626	21
4/1981	1.044730	1.043626	1.046080	22
3/1981	1.045211	1.043382	1.046444	22
2/1981	1.040438	1.036889	1.046040	20
1/1981	1.043511	1.037554	1.047551	22
12/1980	1.151746	1.149746	1.153944	23
11/1980	1.152200	1.147717	1.156140	20
10/1980	1.157345	1.150819	1.161578	23
9/1980	1.162017	1.159999	1.163524	22
8/1980	1.164150	1.162019	1.166288	21
7/1980	1.167180	1.166374	1.167955	23
6/1980	1.167617	1.166238	1.168446	21
5/1980	1.167643	1.165311	1.168942	22
4/1980	1.167239	1.165300	1.169172	22
3/1980	1.169353	1.165542	1.171976	21
2/1980	1.171799	1.170515	1.173187	21
1/1980	1.175223	1.173248	1.178170	23
3/1979	1.112792	1.111210	1.114656	8
2/1979	1.113680	1.099014	1.123515	20
1/1979	1.120186	1.109690	1.142976	23
12/1978	1.101061	1.070207	1.136162	21
11/1978	1.092837	1.071969	1.166772	22
10/1978	1.126136	1.083761	1.194553	22
9/1978	1.067635	1.051260	1.081526	21
8/1978	1.059425	1.040948	1.094098	23
7/1978	1.034025	1.025977	1.042958	21
6/1978	1.016042	1.009670	1.023066	22
5/1978	1.005855	0.994869	1.019100	23
4/1978	1.030553	1.012344	1.047058	20
3/1978	1.027851	1.007614	1.042414	23
2/1978	1.008851	0.995664	1.030716	20
1/1978	1.000143	0.987703	1.022398	22
12/1977	0.982170	0.960787	1.004079	22
11/1977	0.954630	0.948987	0.960638	22
10/1977	0.946546	0.939062	0.954489	21
9/1977	0.933433	0.930403	0.937414	22
8/1977	0.938014	0.930464	0.946366	23
7/1977	0.945235	0.930367	0.956122	21
6/1977	0.926922	0.925087	0.930783	22
5/1977	0.926827	0.923683	0.928895	22
4/1977	0.922614	0.918904	0.927502	21
3/1977	0.918585	0.916899	0.919937	23
2/1977	0.915836	0.911738	0.918468	20
1/1977	0.919913	0.909905	0.934692	21
12/1976	0.922471	0.915142	0.928898	23
11/1976	0.915103	0.911918	0.919705	22
10/1976	0.912671	0.905363	0.916704	21
9/1976	0.904667	0.898783	0.911380	22
8/1976	0.895901	0.891941	0.899321	22
7/1976	0.891970	0.886726	0.897069	22
6/1976	0.894505	0.891048	0.896707	22
5/1976	0.899839	0.892360	0.909143	21
4/1976	0.903838	0.899609	0.910721	22
3/1976	0.911355	0.896109	0.927659	23
2/1976	0.931552	0.926024	0.936932	20
1/1976	0.937654	0.926781	0.945337	22
12/1975	0.939014	0.934791	0.942336	23
11/1975	0.950721	0.937977	0.962372	20
10/1975	0.951440	0.933829	0.961857	23
9/1975	0.943104	0.920637	0.957851	22
8/1975	0.959504	0.954030	0.966392	21
7/1975	0.996892	0.959300	1.034331	23
6/1975	1.047505	1.037394	1.050842	21
5/1975	1.043596	1.029999	1.055610	22
4/1975	1.028685	1.021115	1.040307	22
3/1975	1.042931	1.034521	1.055769	21
2/1975	1.030890	1.009576	1.054265	20
1/1975	1.013813	0.993998	1.039680	23
12/1974	0.980892	0.962359	0.999572	22
11/1974	0.959984	0.949132	0.973068	21
10/1974	0.942560	0.932968	0.950175	23
9/1974	0.927813	0.924001	0.933435	21
8/1974	0.940395	0.927268	0.957955	22
7/1974	0.955945	0.950464	0.966887	23
6/1974	0.950041	0.939183	0.959253	20
5/1974	0.968911	0.949724	0.992242	23
4/1974	0.952127	0.940216	0.970639	22
3/1974	0.935114	0.916450	0.958725	21
2/1974	0.908027	0.893108	0.929040	20
1/1974	0.890728	0.863737	0.933235	23
12/1973	0.926653	0.913444	0.936853	21
11/1973	0.960775	0.935086	1.003557	22
10/1973	1.012784	1.000186	1.022577	23
9/1973	1.003740	0.991163	1.020449	20
8/1973	1.001014	0.977112	1.030955	23
7/1973	1.031928	1.006522	1.057263	22
6/1973	0.972843	0.953549	1.011372	21
5/1973	0.927986	0.913103	0.945599	23
4/1973	0.915482	0.909406	0.919116	21
3/1973	0.928329	0.918236	0.931674	22
2/1973	0.883740	0.851016	0.927565	20
1/1973	0.842214	0.838526	0.850932	23
12/1972	0.825628	0.823943	0.827335	21
11/1972	0.826444	0.825611	0.827802	22
10/1972	0.827943	0.825110	0.830954	22
9/1972	0.831850	0.829349	0.833152	21
8/1972	0.833231	0.831819	0.834309	23
7/1972	0.835696	0.834156	0.837033	21
6/1972	0.836114	0.829762	0.839367	22
5/1972	0.836395	0.834771	0.837873	23
4/1972	0.835027	0.831401	0.837312	20
3/1972	0.836825	0.833510	0.842112	23
2/1972	0.832463	0.828319	0.834662	21
1/1972	0.821985	0.814093	0.828138	21
12/1971	0.837666	0.825168	0.849016	23
11/1971	0.821628	0.819472	0.825638	22
10/1971	0.820257	0.818698	0.821558	21
9/1971	0.814387	0.808846	0.822807	22
8/1971	0.805621	0.797866	0.812423	22
7/1971	0.796672	0.795171	0.798248	22
6/1971	0.793896	0.790621	0.795346	22
5/1971	0.791993	0.787292	0.796895	21
4/1971	0.786953	0.786177	0.787416	22
3/1971	0.787215	0.786535	0.787566	23
2/1971	0.786831	0.786342	0.787524	20
1/1971	0.786213	0.785329	0.786971	21
12/1970	0.780194	0.779300	0.781174	23
11/1970	0.781359	0.781100	0.781650	21
10/1970	0.780892	0.780585	0.781238	22
9/1970	0.780533	0.780177	0.781003	22
8/1970	0.779780	0.779317	0.780795	21
7/1970	0.779386	0.778977	0.779808	23
6/1970	0.779146	0.778471	0.779534	22
5/1970	0.779087	0.778734	0.779554	21
4/1970	0.778127	0.776613	0.779032	22
3/1970	0.776009	0.774838	0.776717	22
2/1970	0.774864	0.774637	0.775121	20
1/1970	0.774782	0.774314	0.775160	22
12/1969	0.780610	0.779898	0.781956	23
11/1969	0.780663	0.780183	0.781183	20
10/1969	0.777310	0.772970	0.780823	23
9/1969	0.764917	0.764375	0.771630	22
8/1969	0.770749	0.763582	0.785498	21
7/1969	0.785364	0.784605	0.785984	23
6/1969	0.785358	0.784924	0.785815	21
5/1969	0.785485	0.778606	0.787005	22
4/1969	0.785539	0.784701	0.786727	22
3/1969	0.785280	0.785008	0.785654	21
2/1969	0.786328	0.785577	0.787181	20
1/1969	0.787752	0.787236	0.788236	23
12/1968	0.788502	0.788106	0.789250	22
11/1968	0.788151	0.787622	0.789176	21
10/1968	0.787513	0.786986	0.788122	23
9/1968	0.788161	0.787625	0.788730	21
8/1968	0.786947	0.786395	0.788231	22
7/1968	0.787252	0.786852	0.787965	23
6/1968	0.787852	0.786940	0.789013	20
5/1968	0.790107	0.788781	0.791219	23
4/1968	0.790559	0.789926	0.791267	22
3/1968	0.791010	0.790254	0.791850	21
2/1968	0.790379	0.790027	0.790759	21
1/1968	0.790253	0.789583	0.791434	23
12/1967	0.692406	0.691747	0.692974	21
11/1967	0.697741	0.692738	0.701379	22
10/1967	0.700171	0.700072	0.700337	22
9/1967	0.700055	0.699910	0.700234	21
8/1967	0.700012	0.699802	0.700259	23
7/1967	0.699987	0.699497	0.700408	21
6/1967	0.700565	0.700225	0.700874	22
5/1967	0.700355	0.699976	0.700752	23
4/1967	0.699504	0.699080	0.700071	20
3/1967	0.699157	0.698978	0.699291	23
2/1967	0.699100	0.698799	0.699563	20
1/1967	0.698434	0.698217	0.698814	22
12/1966	0.687526	0.687270	0.687785	22
11/1966	0.687654	0.687260	0.688066	22
10/1966	0.687548	0.687187	0.687849	21
9/1966	0.688236	0.687254	0.689008	22
8/1966	0.689206	0.688646	0.689488	23
7/1966	0.689130	0.688676	0.689479	21
6/1966	0.688304	0.687924	0.688610	22
5/1966	0.687655	0.687415	0.687853	22
4/1966	0.687662	0.687511	0.687811	21
3/1966	0.687988	0.687702	0.688228	23
2/1966	0.688063	0.687904	0.688284	20
1/1966	0.688406	0.687933	0.688804	21
12/1965	0.689052	0.688726	0.689258	23
11/1965	0.689163	0.689013	0.689289	22
10/1965	0.688851	0.688642	0.689096	21
9/1965	0.688583	0.688263	0.688776	22
8/1965	0.688392	0.688229	0.688794	22
7/1965	0.688629	0.688360	0.688931	22
6/1965	0.688882	0.688618	0.689208	22
5/1965	0.689595	0.689041	0.689894	21
4/1965	0.689996	0.689854	0.690160	22
3/1965	0.689847	0.689560	0.690102	23
2/1965	0.689985	0.689891	0.690159	20
1/1965	0.689949	0.689811	0.690069	21
12/1964	0.690026	0.689932	0.690154	23
11/1964	0.689846	0.689693	0.690054	21
10/1964	0.689747	0.689590	0.689880	22
9/1964	0.689520	0.689391	0.689628	22
8/1964	0.689445	0.689345	0.689616	21
7/1964	0.689490	0.689313	0.689600	23
6/1964	0.689454	0.689264	0.689693	22
5/1964	0.689778	0.689699	0.689847	21
4/1964	0.689823	0.689758	0.689874	22
3/1964	0.690048	0.689791	0.690402	22
2/1964	0.690308	0.690199	0.690424	20
1/1964	0.690259	0.690155	0.690379	23
12/1963	0.690397	0.690199	0.690480	22
11/1963	0.690332	0.690187	0.690434	21
10/1963	0.690011	0.689819	0.690166	23
9/1963	0.690078	0.689902	0.690195	21
8/1963	0.690142	0.690005	0.690235	22
7/1963	0.690228	0.690101	0.690402	23
6/1963	0.690268	0.690103	0.690496	20
5/1963	0.690348	0.690139	0.690566	23
4/1963	0.690144	0.690052	0.690306	22
3/1963	0.689941	0.689720	0.690114	21
2/1963	0.689732	0.689557	0.689857	20
1/1963	0.689700	0.689395	0.690042	23
12/1962	0.690212	0.689816	0.690832	21
11/1962	0.689478	0.689048	0.689794	22
10/1962	0.689585	0.689303	0.689878	23
9/1962	0.689800	0.689669	0.689887	20
8/1962	0.690035	0.689777	0.690280	23
7/1962	0.690721	0.690163	0.691010	22
6/1962	0.690468	0.690196	0.690747	21
5/1962	0.690316	0.690121	0.690632	23
4/1962	0.690214	0.690086	0.690321	21
3/1962	0.690060	0.689856	0.690399	22
2/1962	0.689873	0.689762	0.690017	20
1/1962	0.690221	0.689849	0.690463	23
12/1961	0.690168	0.689913	0.690463	21
11/1961	0.689733	0.689440	0.690059	22
10/1961	0.689634	0.689466	0.689851	22
9/1961	0.689406	0.689228	0.689656	21
8/1961	0.689756	0.689128	0.690584	23
7/1961	0.690532	0.690377	0.690691	21
6/1961	0.690651	0.690373	0.690816	22
5/1961	0.690708	0.690517	0.690855	23
4/1961	0.690691	0.690469	0.690837	20
3/1961	0.688990	0.679311	0.691231	23
2/1961	0.679714	0.679164	0.680255	20
1/1961	0.680446	0.679735	0.680682	22
12/1960	0.680661	0.680455	0.680878	22
11/1960	0.680832	0.680610	0.681104	22
10/1960	0.680393	0.680071	0.680956	21
9/1960	0.680680	0.680499	0.680839	22
8/1960	0.680396	0.680157	0.680508	23
7/1960	0.680596	0.680464	0.680685	21
6/1960	0.680469	0.680402	0.680607	22
5/1960	0.680462	0.680331	0.680560	22
4/1960	0.680519	0.680433	0.680583	21
3/1960	0.680249	0.680130	0.680415	23
2/1960	0.680124	0.680002	0.680218	21
1/1960	0.679901	0.679568	0.680253	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire EUR / KYD avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).