Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 EUR-Zone euro [Euro / €]=484.174 KZT-Kazakhstan [Tenge kazakh]1 EUR=484.174049 KZT
1 KZT-Kazakhstan [Tenge kazakh]=0.0021 EUR-Zone euro [Euro / €]1 KZT=0.002065 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1994-01-03 / 2024-03-28

MoisMoyenne EUR/KZT=Min EUR/KZT=Max EUR/KZT=Nb jours ouvrés
3/2024488.840616484.174049492.53733620
2/2024486.265145480.466205490.92621721
1/2024492.837828482.887225505.82885423
12/2023500.782709492.305458506.54539821
11/2023501.021475495.793267506.15716622
10/2023503.255689497.172503507.98823622
9/2023501.090415494.581822508.11262721
8/2023495.149092486.007371507.37081823
7/2023491.968092485.242408500.15851121
6/2023486.895239478.047669495.20401522
5/2023485.034123476.652551497.06185523
4/2023495.804887486.237185504.59865420
3/2023484.603947457.690122505.37617623
2/2023482.949976472.937341502.15608820
1/2023498.474257488.421440504.53215422
12/2022495.364498489.566730500.09158921
11/2022473.562743455.119950490.48370622
10/2022464.102353459.341922471.83338721
9/2022469.795408459.061692478.92838522
8/2022481.197450460.399509493.83596123
7/2022485.042670475.135793494.15885921
6/2022471.794791456.506768492.55554722
5/2022456.540680442.969378467.36413722
4/2022488.872149468.534303525.60824819
3/2022552.453317519.356132575.71769823
2/2022495.566257484.417085549.86602220
1/2022492.929555484.154391499.23849721
12/2021493.804569490.728263496.85308023
11/2021493.020217485.257581500.78498222
10/2021494.338258490.542046498.76601221
9/2021501.350087493.579823505.76237522
8/2021501.288706498.779331504.75084022
7/2021505.149198501.168939510.77883422
6/2021515.500770507.035269523.89536722
5/2021519.928982511.842992523.94998321
4/2021516.427613502.777589520.03138820
3/2021500.732197498.104404505.93718023
2/2021506.289912502.035327512.94641020
1/2021511.616420506.120321517.80714220
12/2020512.738382508.345138518.08209522
11/2020507.439684502.184121512.72895921
10/2020505.705790502.309600508.16035422
9/2020501.323669495.762410508.34884322
8/2020496.603580493.615058500.82455021
7/2020473.964008457.317179498.83236523
6/2020453.704327449.167706458.54667722
5/2020456.159659451.829832467.08374020
4/2020471.331970462.833564491.63377120
3/2020463.880995422.407701494.81867322
2/2020412.280648406.380069420.82792920
1/2020420.534681416.334201427.76059422
12/2019427.379184422.260908429.57260720
11/2019428.456221425.143841435.08795821
10/2019430.280554423.284655434.92452223
9/2019426.356757424.005959430.14912621
8/2019430.345521425.486972435.24464822
7/2019430.780273428.368769434.34881723
6/2019431.977254428.024156434.82756520
5/2019425.122043422.082826427.42718122
4/2019426.718929423.324857430.08081020
3/2019427.498710425.289841430.31304621
2/2019428.064821422.493001439.59740220
1/2019432.230418426.874417436.86578622
12/2018423.744708418.550021439.78253719
11/2018421.740181415.375932425.55888922
10/2018422.053086416.705791429.23610223
9/2018428.585897418.079420440.85212420
8/2018413.242376401.651068425.22595623
7/2018402.694084397.640848407.45502822
6/2018393.444723386.320692397.79434621
5/2018387.584221381.139913395.67207422
4/2018392.564388385.913851396.08125820
3/2018395.769286391.806328398.66795421
2/2018397.465013391.596888402.40652620
1/2018398.414819394.550879402.52639522
12/2017395.381027391.564273399.02221519
11/2017390.158029386.124015394.55812322
10/2017396.057194387.405135405.85366122
9/2017404.650547399.409496409.46709921
8/2017393.703814389.096593404.27318423
7/2017375.390501365.860383386.29526921
6/2017357.483440349.332538368.72551422
5/2017347.376319342.949787349.83595422
4/2017335.089382330.050573343.71446918
3/2017337.570543330.883375343.42330823
2/2017340.054272329.286280351.56548720
1/2017351.263242346.220113354.59861722
12/2016352.467825345.846026360.97212121
11/2016366.534882354.016595376.43698622
10/2016366.390138358.935669376.24143221
9/2016379.384831374.553990382.12525322
8/2016386.308374378.665407396.32672923
7/2016378.401829372.681952392.85748221
6/2016377.881347372.846668382.81747122
5/2016375.472134370.955675382.36546122
4/2016381.724644373.307023392.75801221
3/2016383.493110373.616668393.66728421
2/2016396.743001379.952151414.71324221
1/2016389.107206368.427860412.36657620
12/2015349.796276326.055401376.87226422
11/2015325.617769308.631237334.11453121
10/2015310.278461302.611190316.57177422
9/2015290.703201266.457149304.72433722
8/2015231.222933204.273776286.57680621
7/2015205.454690202.763525208.65601223
6/2015208.644021203.416511211.95169722
5/2015207.213974201.892399211.98856520
4/2015200.309690195.865230208.86019020
3/2015201.110583195.803369207.98478022
2/2015210.071472207.963572211.69715020
1/2015213.570819206.529288219.76270121
12/2014224.562977221.552372230.09887721
11/2014225.795711224.441637227.20013720
10/2014230.014850226.680024232.94402523
9/2014234.761578228.885073239.36572022
8/2014242.372981239.813802244.64354921
7/2014248.468398245.263160251.20073723
6/2014249.422943248.221375250.48605521
5/2014250.599959248.665256253.90973821
4/2014251.392772249.275798252.97964120
3/2014251.935304250.262543253.84862321
2/2014238.391670209.871125255.08480520
1/2014210.991111210.062328212.57254422
12/2013211.524384208.838629212.95175320
11/2013207.103530205.330082210.03469021
10/2013209.969060207.530609212.85210823
9/2013204.753812200.606085208.22156521
8/2013203.525636202.396713204.65710522
7/2013199.775880195.166536204.32645323
6/2013199.770865196.845309202.78445520
5/2013196.139367193.971506199.49064122
4/2013196.738353193.453569198.36742321
3/2013195.530003192.627532197.44972520
2/2013201.070342196.839172205.94428720
1/2013200.360103196.181553204.43624622
12/2012197.429885193.974557200.37538119
11/2012193.126722191.393256195.68888522
10/2012195.205403193.217770197.38928023
9/2012192.498424187.395054196.29382820
8/2012185.340643183.132362188.38401223
7/2012183.978673180.978142188.27635222
6/2012186.367741182.645982188.20508521
5/2012189.129818183.468396194.28244122
4/2012194.397833192.167623197.19496119
3/2012195.094544192.630802197.62673322
2/2012195.955903192.356551198.64680321
1/2012191.532927187.690740196.23347022
12/2011194.990222190.629534199.60582421
11/2011200.460704194.803962204.37868722
10/2011202.773048195.300658209.32260921
9/2011202.815227198.138795209.51839922
8/2011210.012966206.913853212.06732423
7/2011208.133820203.803249211.27618321
6/2011209.761533205.359015213.05715322
5/2011208.821839203.842248216.78639822
4/2011210.093020206.272024216.40920319
3/2011203.990404200.993349207.33155823
2/2011199.766392196.749917202.61723020
1/2011196.373459189.902052201.34476121
12/2010194.834023192.319000197.71836023
11/2010201.504759191.853325210.16825622
10/2010205.167529202.208331207.90906121
9/2010192.576051187.230546201.60798522
8/2010190.062949186.713373195.10794122
7/2010188.188395180.909537192.86935622
6/2010179.677158175.797255181.93449822
5/2010184.841397179.548094194.96150821
4/2010198.022561195.144992199.52915620
3/2010199.588234195.971737202.19103423
2/2010203.017154199.796585206.75763220
1/2010211.364263206.765700215.61999320
12/2009217.289991211.928173225.02460022
11/2009223.280192220.511659226.19113021
10/2009223.486977219.333454226.35432722
9/2009219.642103214.202140223.05443822
8/2009215.135754212.277659217.20997021
7/2009212.226440209.013815215.13789123
6/2009210.700659207.872804214.06340822
5/2009205.186234199.337993212.11023220
4/2009198.691960194.690811204.09892920
3/2009196.584515187.817000206.83550622
2/2009185.745107156.101292193.04203920
1/2009160.795263155.493217168.05155421
12/2008162.231838151.720000176.44744221
11/2008153.013338150.540338155.74857020
10/2008159.716854149.259165168.93368823
9/2008171.970438166.786727176.43537222
8/2008179.666176174.884459187.08075821
7/2008189.676137187.240886192.15288623
6/2008187.748351185.146748190.53475621
5/2008187.593028184.944793190.04811821
4/2008189.818170187.065285191.68325822
3/2008187.372685183.463781190.89364419
2/2008177.593432174.618665183.18498821
1/2008177.225445174.476269179.33736122
12/2007175.951687173.018974177.95266019
11/2007177.290054174.577461179.59229522
10/2007172.000370170.752883174.68022723
9/2007169.590734167.527797171.96403920
8/2007170.505838167.705357173.22413023
7/2007167.523302165.466258169.90541322
6/2007163.728342161.857055165.54891421
5/2007162.546291161.494591164.87838722
4/2007164.653433163.477510165.87777419
3/2007164.182368162.578268165.36262422
2/2007162.937083161.297755164.50571920
1/2007163.460501161.340264168.30431422
12/2006168.858098167.011514170.53857619
11/2006164.773688162.556512168.84093222
10/2006161.019060159.920887162.56195722
9/2006160.785060159.769435162.56348621
8/2006157.693746151.615354161.11546423
7/2006149.771227146.612363151.30902321
6/2006151.204795148.464628155.29431522
5/2006156.377050154.965034157.92135222
4/2006155.180484151.600508158.92374618
3/2006154.523453152.841341155.86986823
2/2006156.651438154.439183159.26617120
1/2006161.098434158.445840162.81169522
12/2005158.630693156.600177160.69156521
11/2005158.008832156.113285161.28446322
10/2005160.787079159.491203162.66125321
9/2005164.458738160.783677169.37224222
8/2005166.515407164.772472168.51259123
7/2005163.347272160.885869165.53499421
6/2005162.954386160.876628164.74293022
5/2005166.705826162.612513169.82497522
4/2005169.903769167.414717172.23953121
3/2005172.426089170.165395174.50344221
2/2005169.379717165.856965172.62128720
1/2005170.694848168.208476175.55038421
12/2004174.294674171.600194177.27848723
11/2004169.759499167.238653172.92609722
10/2004166.315715163.547975169.29672821
9/2004165.372592163.463404166.69660122
8/2004165.801346163.440799168.84368622
7/2004165.901750163.907111167.95035622
6/2004165.659027163.436941167.85933922
5/2004164.648658161.611052168.14877021
4/2004165.745945163.211379171.10706520
3/2004170.560388168.006707173.15482623
2/2004175.692246172.522771178.67953820
1/2004178.112795172.699659183.14558521
12/2003178.149562175.043918180.85517821
11/2003172.047516168.131731175.88514820
10/2003172.635270169.690872174.71854323
9/2003165.406681159.009633173.43994422
8/2003163.230689158.475725167.60582621
7/2003167.410862163.822898170.25494723
6/2003174.630512167.707338179.05414521
5/2003174.854423169.256979179.05414521
4/2003165.951746161.553390168.94156320
3/2003166.819143166.642000167.37400021
2/2003167.381850166.411000169.01900020
1/2003166.138182162.784000168.51300022
12/2002157.647850153.691000162.50800020
11/2002153.757429151.398000155.46900021
10/2002150.952913149.320000153.16100023
9/2002150.174571144.150000153.30500021
8/2002150.123182148.678000151.66000022
7/2002151.908739148.610000155.79800023
6/2002145.836600142.729000152.19100020
5/2002139.145727135.578000143.02800022
4/2002134.705857133.069000137.51900021
3/2002132.691600131.381000134.01000020
2/2002132.332100131.178000133.75900020
1/2002133.316864130.359000135.69100022
12/2001133.253316131.928000135.23300019
11/2001132.977045129.738000139.91000022
10/2001139.199739132.477000142.15200023
9/2001137.369350130.780000143.09200020
8/2001132.912261129.287000135.15400023
7/2001127.500636124.362000131.45200022
6/2001125.574095123.566000131.45200021
5/2001128.173591123.978000131.45200022
4/2001130.118526127.966000131.73000019
3/2001132.224727127.229000136.24900022
2/2001134.141550131.829000136.70800020
1/2001136.565591133.222000139.34800022
12/2000130.103368126.892000137.19000019
11/2000122.916000121.029000124.81000022
10/2000122.386318118.190000125.92000022
9/2000124.494714121.633000128.52000021
8/2000129.300043127.252000132.30800023
7/2000134.526190131.992000136.56600021
6/2000135.426136132.835000137.38700022
5/2000142.320822132.528000142.78714722
4/2000142.787147142.787147142.78714718
3/2000142.787147142.787147142.78714723
2/2000142.787147142.787147142.78714721
1/2000142.787147142.787147142.78714721
12/1999139.453849139.453849139.45384923
11/1999139.453849139.453849139.45384922
10/1999139.453849139.453849139.45384921
9/1999139.453849139.453849139.45384922
8/1999139.453849139.453849139.45384922
7/1999139.453849139.453849139.45384922
6/1999139.453849139.453849139.45384922
5/1999139.453849139.453849139.45384921
4/1999139.453849139.453849139.45384922
3/1999139.453849139.453849139.45384923
2/1999139.453849139.453849139.45384920
1/1999139.453849139.453849139.45384921
12/199886.40275486.32070586.49439223
11/199886.38904786.27059586.54698021
10/199886.45751186.33496186.60324922
9/199886.17805785.94193186.27565722
8/199885.97376185.77700586.07961521
7/199885.85619485.63780986.02892123
6/199885.85841885.65788386.04674622
5/199886.01969785.74440886.13427421
4/199885.61215585.41699185.78199222
3/199885.60080185.37711385.74980022
2/199885.77342785.72175385.88918020
1/199885.79466385.66490185.91657622
12/199793.86185293.74990694.04056023
11/199793.96660493.84607594.12117620
10/199794.17587193.99793494.31511923
9/199794.18884993.97061994.34647722
8/199793.86841693.47525894.04238421
7/199793.70962693.41670694.03772523
6/199794.25615094.03332894.37333321
5/199794.45559694.29147694.61853722
4/199794.45008994.33133794.60873522
3/199794.66240794.50600894.85108321
2/199794.67954594.55063894.93407720
1/199794.92658194.71681195.06633623
12/199689.09827088.90514489.31635022
11/199689.32572489.08864889.47487621
10/199689.65723889.49855989.80728723
9/199689.90993189.78827090.00503221
8/199690.07832090.03175590.14032222
7/199689.95300689.80621190.10491523
6/199689.89259089.82537289.94232220
5/199690.01627589.86939890.11284623
4/199690.15823290.06664690.21825922
3/199690.21498290.16171290.26715721
2/199690.21724690.15570290.30533821
1/199690.27590790.23604190.33768323
12/199576.54549076.52753976.57153621
11/199576.54100176.44005576.63387822
10/199576.45089076.32879776.55460822
9/199576.34446376.26342876.45289321
8/199576.38428276.30103376.52583623
7/199576.49738576.43289376.53775821
6/199576.41043376.30742476.53794522
5/199576.38247076.26618276.54314223
4/199576.40355176.34338676.46264820
3/199576.29581576.08493676.40316123
2/199576.06168675.92498176.16966620
1/199575.92624875.87581875.97708722
12/199440.10602240.08490440.15054122
11/199440.12027140.10473040.13922922
10/199440.13443740.11483440.17081121
9/199440.16261440.12652240.21301622
8/199440.17830840.13872140.22846723
7/199440.16295740.11396940.20244321
6/199440.07835840.02921440.12351322
5/199440.06599640.03280740.08948322
4/199440.03268439.99982740.08398021
3/199440.00951239.95243940.08398023
2/199439.94827839.88845939.98555920
1/199439.88958339.86581139.93002821

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / KZT avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).