Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=72.03 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 19 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 19 Avril 2024
1 EUR-Zone euro [Euro / €]=95 522.1201 LBP-Liban [Livre libanaise]1 EUR=95 522.120115 LBP
1 LBP-Liban [Livre libanaise]=0 EUR-Zone euro [Euro / €]1 LBP=01.0E-5 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-19

MoisMoyenne EUR/LBP=Min EUR/LBP=Max EUR/LBP=Nb jours ouvrés
4/202496194.30132095153.38549297436.00116715
3/202423960.95807416219.50000096615.30978121
2/202416192.07142916069.50000016324.50000021
1/202416367.15217416234.50000016575.00000023
12/202316371.71428616135.50000016671.00000021
11/202316212.34090915805.50000016477.50000022
10/202315843.81818215703.50000015948.00000022
9/202316025.71428615804.00000016266.00000021
8/202316363.30434816204.50000016528.50000023
7/202316587.21428616318.50000016882.50000021
6/202316259.79545516024.50000016477.50000022
5/202316308.65217416024.50000016611.00000023
4/202316443.67500016305.00000016585.50000020
3/202316058.73913015817.50000016329.00000023
2/202311684.3981251613.02500016138.50000020
1/20231623.4267501582.8750001643.62725022
12/20221596.2630361575.9405001607.89950021
11/20221537.8418641470.2647501577.29725022
10/20221481.2192501461.8227501513.07775021
9/20221492.9937391441.9237501533.88125022
8/20221526.8615431496.4952501558.45350023
7/20221534.4698931508.2537501576.09125021
6/20221592.7970911565.8402501619.50725022
5/20221594.7088751565.5387501622.67300022
4/20221630.9245791580.6137501666.08900019
3/20221661.1076961641.9690001682.67150023
2/20221709.7914251682.8222501728.19800020
1/20221705.6572861679.0535001728.04725021
12/20211704.0452281696.8420001709.35425023
11/20211720.6673521689.3045001749.15225022
10/20211748.9225361739.9565001756.99125021
9/20211774.3754661745.5342501789.70400022
8/20211774.6015911759.4032501791.81450022
7/20211782.1390911773.7245001792.56825022
6/20211816.0989551791.5130001842.91875022
5/20211830.9951431809.7537501848.79800021
4/20211805.8493251770.7095001828.44675020
3/20211793.7873591767.5437501816.98975023
2/20211823.7584251806.4372501842.91875020
1/20211834.7556371818.6480001859.95350020
12/20201834.5863861804.1760001851.36075022
11/20201784.5641431756.5390001805.98500021
10/20201775.1086591763.4735001787.29200022
9/20201777.7056701753.8255001807.04025022
8/20201783.0853571767.6945001799.95500021
7/20201728.1062391688.4000001786.08600023
6/20201696.6295801675.7370001714.78125022
5/20201643.4538881625.5372501678.75200020
4/20201637.4314251623.8790001652.67225020
3/20201667.8089201614.0802501726.99200022
2/20201643.9287501626.5925001668.19950020
1/20201673.3798181658.4007501687.49550022
12/20191675.5636381661.7172501693.52550020
11/20191665.9310711655.5365001682.06850021
10/20191666.1742071642.8735001684.32975023
9/20191658.8386431641.5167501672.72200021
8/20191677.2787611663.6770001691.71650022
7/20191691.1724891675.5862501710.86175023
6/20191702.4800501686.1387501717.64550020
5/20191686.0770801678.4505001695.18375022
4/20191694.1661871676.7922501706.64075020
3/20191703.8482861691.1135001716.59025021
2/20191711.1858621697.4450001729.25325020
1/20191721.0236701709.6557501738.90125022
12/20181716.1697371701.2137501726.69050019
11/20181713.5546931697.5957501731.66525022
10/20181731.2195541706.1885001749.60450023
9/20181757.5490251742.9715001775.38275020
8/20181741.0051961706.6407501765.28250023
7/20181761.6233861746.8910001777.19175022
6/20181760.5015711738.7505001784.27700021
5/20181780.6932611742.3685001810.05525022
4/20181850.6522251819.5525001867.49100020
3/20181859.7166071834.7782501872.46575021
2/20181861.4308501841.2605001883.31975020
1/20181839.0746251798.7490001877.89275022
12/20171784.3087371769.2020001807.94475019
11/20171769.5035001742.9715001801.76400022
10/20171772.1964431749.4537501787.29200022
9/20171796.1216431769.9557501818.04500021
8/20171779.9511301765.2825001816.23600023
7/20171735.3047861707.8467501768.14675021
6/20171692.9301301680.4102501720.50975022
5/20171666.9181251637.1450001694.88225022
4/20171616.4420001594.6335001647.69750018
3/20171610.7178701584.9855001641.51675023
2/20171604.3794871584.8347501629.30600020
1/20171600.1221701565.5387501621.31625022
12/20161589.3428931562.3730001622.37150021
11/20161627.9423981590.1110001672.57125022
10/20161662.1766791638.9540001693.82700021
9/20161690.2227051680.2595001702.87200022
8/20161690.1696741670.0085001709.35425023
7/20161668.5799641655.5365001681.91775021
6/20161692.7580451657.9485001716.89175022
5/20161705.1469551679.2042501744.02675022
4/20161709.3829641696.2390001723.37400021
3/20161673.2747501636.5420001716.28875021
2/20161672.2625711640.7630001710.56025021
1/20161637.0922371619.3565001646.19000020
12/20151639.7351591597.9500001656.74250022
11/20151618.4520001594.7842501663.07400021
10/20151693.6899551647.6975001724.42925022
9/20151691.5931591679.0535001721.41425022
8/20151679.2114291640.6122501734.52950021
7/20151657.6142281635.9390001686.13875023
6/20151690.3940111649.8080001719.15300022
5/20151680.7946621637.5972501721.41425020
4/20151624.9794751590.7140001690.66125020
3/20151633.7805341591.4677501692.47025022
2/20151710.9597381694.4300001725.63525020
1/20151751.9160001688.0985001815.48225021
12/20141858.9485001830.2557501889.95275021
11/20141880.1841501868.2447501890.25425020
10/20141910.4154241887.9930001933.06725023
9/20141944.8805681896.8872501982.51325022
8/20142007.4013571986.4327502023.36650021
7/20142041.0304672016.8842502063.46600023
6/20142049.0514292039.3460002058.94350021
5/20142070.1205362051.2552502103.41475021
4/20142082.2343752065.2750002091.20400020
3/20142083.7454642070.0990002101.75650021
2/20142059.0188752034.3712502082.30975020
1/20142051.7417612037.5370002063.31525022
12/20132065.8177002040.5520002082.46050020
11/20132034.0553932014.7737502051.85825021
10/20132055.4696962034.0697502081.10375023
9/20132012.1966431977.3877502041.90875021
8/20132006.4071251990.3522502018.84400022
7/20131971.8296631931.5597502002.56300023
6/20131988.2040631960.9560002020.95450020
5/20131957.0433521937.5897501988.54325022
4/20131963.6695001932.3135001979.19675021
3/20131954.2627001924.7760001973.31750020
2/20132013.8767881971.3577502056.83300020
1/20132003.1728521961.5590002042.66250022
12/20121977.7447891945.4287502005.27650019
11/20121933.7798861913.6205001958.84550022
10/20121955.8567171941.2077501977.84000023
9/20121937.9967751894.6260001974.07125020
8/20121869.2934461845.9337501901.10825023
7/20121852.4845231822.4167501898.39475022
6/20121888.3375711857.5415001915.12800021
5/20121927.9280451869.7522501979.64900022
4/20121984.1318291963.3680002007.83925019
3/20121990.0507501968.3427502013.41700022
2/20121993.5323571957.0365002028.19050021
1/20121945.4081931909.8517501986.28200022
12/20111986.7414291943.0167502036.78325021
11/20112043.5532951994.2717502081.70675022
10/20112066.2297501987.0357502134.62000021
9/20112075.8275002024.5725002153.46375022
8/20112162.2400222132.0572502183.91525023
7/20112154.8725042116.7220802196.56837021
6/20112171.2798862130.8269902207.59927022
5/20112162.1946732115.9429102237.69336022
4/20112177.3442422136.4380002242.46146019
3/20112107.9717122069.4401002137.25907023
2/20112054.3188862020.9311002088.36904020
1/20112009.6841721947.7197602059.56290021
12/20101987.5424211964.0100002026.52597023
11/20102051.2362421951.3356102141.92892022
10/20102093.4805702062.3923602118.62379021
9/20101969.7372081906.9225402060.79414022
8/20101943.3852621902.0099601996.19832022
7/20101920.0260671844.9906301967.19392022
6/20101839.7895741802.4558801862.40509022
5/20101894.3693151836.5102501998.30147021
4/20102020.6339981998.1909202050.74554020
3/20102039.7964112004.8692402068.34114023
2/20102068.1548352038.2479302106.18052020
1/20102152.2546282108.4289702198.07779020
12/20092203.7823142146.3130382282.10317022
11/20092247.6521782212.9727602276.80327021
10/20092231.1999002184.4509802267.66326022
9/20092187.4290222136.3273602221.71941022
8/20092144.7322162115.5986302165.61376021
7/20092116.7403332088.3629802142.40979023
6/20092107.9148922080.5751102138.09198022
5/20092057.3398091987.7955902118.28350020
4/20091983.8755341943.6585002029.50555020
3/20091960.0448821876.7700002055.39207022
2/20091924.5725731890.9800001949.83317020
1/20091991.2692591926.1533202081.77883021
12/20082020.6037901889.0300002201.19367021
11/20081915.4668261883.3436801950.43900020
10/20082003.5914801866.8680802118.07220023
9/20082159.1138602094.9708302214.28037022
8/20082252.3299892189.1608402342.47345021
7/20082370.9367472352.3932402404.78660023
6/20082339.2816592312.0440102372.02375021
5/20082340.1033802304.0705002368.86481021
4/20082370.4779482333.8797002399.36287022
3/20082343.5020332291.1960702390.35718019
2/20082221.6406942181.1342002287.21839021
1/20082212.2421932176.5017792238.80275122
12/20072193.5540522163.3863872226.30799519
11/20072216.7965212180.9523702243.99676322
10/20072145.5468032120.2111002183.88791023
9/20072089.1675382041.1828502144.00068020
8/20072048.3128092014.7060402077.07496023
7/20072061.5984512042.7555702079.39864022
6/20072020.0553522002.1780202035.39269021
5/20072038.9291562019.2797402057.15270022
4/20072039.6440242005.0942702063.13017019
3/20071999.4847561975.0982002018.00579022
2/20071974.4619431952.9301201999.67882020
1/20071963.4972211947.9947202000.40700022
12/20061994.0627691973.5077302014.85237019
11/20061946.1831511920.6140901994.99351022
10/20061905.2432011888.3937501924.20939022
9/20061917.5654101906.5386501931.59937021
8/20061930.5355081912.8074001946.99455023
7/20061909.6319761882.1369301928.85155021
6/20061905.6651541881.2970101947.48033022
5/20061922.1021741891.9639601948.67304022
4/20061846.9888251817.2697601884.47311018
3/20061811.5167571796.4692701836.73699023
2/20061797.8225241782.6324401822.82074020
1/20061827.5035161786.0681601860.43000022
12/20051797.7420001763.4696001860.43000021
11/20051774.3188051752.2777701809.65169022
10/20051809.6436731793.7371301831.12346021
9/20051845.9219621806.7559201890.08625022
8/20051850.8984031829.5698001872.64016023
7/20051813.9830011791.0948401837.61973021
6/20051834.0835691817.4254401857.36118022
5/20051917.5959551861.2745301962.15764022
4/20051959.2954381939.5143801980.69816021
3/20051998.5887681957.0014002031.07111021
2/20051970.3254331931.3720302008.95705020
1/20051986.4865451959.3839902042.75260021
12/20042030.3353731998.2891002062.78042023
11/20041967.9679031923.9816702014.85453022
10/20041891.6730181857.0895801937.99928021
9/20041850.3024961822.4647501878.76842022
8/20041839.7568621820.2034101871.87341022
7/20041846.2792601820.0059801877.62229022
6/20041837.9928681817.8755501853.20346022
5/20041814.3434591787.7531501846.38975021
4/20041843.6593281793.5025011866.67059720
3/20041870.5311851838.9158701889.80591923
2/20041908.8613041875.6529001940.71429620
1/20041910.4470061874.9859381942.59183121
12/20031851.6514991815.0662291913.55517221
11/20031774.6176521734.5919341819.13930720
10/20031762.5956751741.3148071778.77642923
9/20031689.3286511621.7125891760.41229022
8/20031678.3797981616.6961571717.89631921
7/20031714.2173711663.2612201730.73487123
6/20031772.0790231706.5846731799.08719521
5/20031722.4178761680.0023071792.57199621
4/20031649.1503491600.0723341681.57943120
3/20031655.1476191620.0000001681.75000021
2/20031621.3330001616.0500001635.67000020
1/20031611.9372731575.6000001632.38000022
12/20021533.1200001492.8800001581.97000020
11/20021513.3047621482.4100001532.04000021
10/20021485.3413041473.2800001508.34000023
9/20021482.5647621459.1200001507.79000021
8/20021478.2477271462.9900001493.33000022
7/20021502.4517391473.0100001537.70000023
6/20021451.1425001417.8700001507.94000020
5/20021392.4831821366.2000001443.99000022
4/20021342.1514291325.9200001367.54000021
3/20021325.9900001308.4200001340.50000020
2/20021316.7430001306.7300001330.49000020
1/20021331.6836361298.4900001354.75000022
12/20011337.2710531317.2800001364.81000019
11/20011354.8618181318.6800001416.08000022
10/20011421.6047831365.2900001462.61000023
9/20011404.5775001342.4900001475.92000020
8/20011366.8178261329.7800001388.90000023
7/20011314.1186361282.2200001368.35000022
6/20011293.4566671278.0800001308.22000021
5/20011328.9345451281.9200001368.35000022
4/20011353.7563161332.7800001370.48000019
3/20011373.2750001324.5000001412.07000022
2/20011396.7950001372.4900001422.52000020
1/20011419.1613641380.3000001448.54000022
12/20001359.4605261327.5200001420.75000019
11/20001293.9854551270.7800001315.50000022
10/20001299.5586361254.6900001337.20000022
9/20001320.4357141289.6900001363.10000021
8/20001372.6821741351.6600001404.20000023
7/20001425.0123811399.6200001447.40000021
6/20001436.8022731410.9100001459.29000022
5/20001509.6002051408.0800001514.43450022
4/20001514.4345001514.4345001514.43450018
3/20001514.4345001514.4345001514.43450023
2/20001514.4345001514.4345001514.43450021
1/20001514.4345001514.4345001514.43450021
12/19991759.2771821759.2771821759.27718223
11/19991759.2771821759.2771821759.27718222
10/19991759.2771821759.2771821759.27718221
9/19991759.2771821759.2771821759.27718222
8/19991759.2771821759.2771821759.27718222
7/19991759.2771821759.2771821759.27718222
6/19991759.2771821759.2771821759.27718222
5/19991759.2771821759.2771821759.27718221
4/19991759.2771821759.2771821759.27718222
3/19991759.2771821759.2771821759.27718223
2/19991759.2771821759.2771821759.27718220
1/19991759.2771821759.2771821759.27718221
12/19981672.9549711671.3663161674.72931023
11/19981672.6895811670.3960831675.74752521
10/19981674.0151931671.6423501676.83701322
9/19981668.6043371664.0323961670.49408922
8/19981664.6486881660.8390421666.69827321
7/19981662.3723281658.1439041665.71671123
6/19981662.4153821658.5325661666.06184322
5/19981665.5381291660.2079011667.75658421
4/19981657.6471831653.8683561660.93560122
3/19981657.4273301653.0962311660.31228922
2/19981660.7697681659.7692501663.01101820
1/19981661.1809491658.6684601663.54146922
12/19971915.4350021913.1505211919.08188823
11/19971917.5726831915.1130441920.72701220
10/19971921.8431791918.2120241924.68480623
9/19971922.1080281917.6546041925.32472522
8/19971915.5689621907.5457921919.11912021
7/19971912.3285281906.3509331919.02403823
6/19971923.4814171918.9343111925.87276921
5/19971927.5515041924.2023141930.87664722
4/19971927.4391391925.0157591930.67661922
3/19971931.7719031928.5802681935.62219321
2/19971932.1216391929.4910231937.31585120
1/19971937.1628941932.8821161940.01486323
12/19962080.3272302075.8179972085.41911622
11/19962085.6379722080.1025542089.12047621
10/19962093.3783902089.6734522096.88184123
9/19962099.2784492096.4378272101.49891321
8/19962103.2101102102.1228632104.65776322
7/19962100.2841842096.8567192103.83104823
6/19962098.8735542097.3041052100.03471720
5/19962101.7614252098.3320492104.01623123
4/19962105.0759482102.9375292106.47749322
3/19962106.4009872105.1571942107.61919221
2/19962106.4538412105.0168662108.51066721
1/19962107.8234882106.8926692109.26588023
12/19952036.2900332035.8124972036.98292221
11/19952036.1706192033.4852162038.64136622
10/19952033.7734732030.5254932036.53259922
9/19952030.9422612028.7865222033.82675121
8/19952032.0015342029.7869082035.76719623
7/19952035.0103412033.2946942036.08434621
6/19952032.6972112029.9569372036.08933522
5/19952031.9533222028.8597882036.22757523
4/19952032.5141232030.9136002034.08624520
3/19952029.6481112024.0382122032.50375923
2/19952023.4197172019.7830422026.29223320
1/19952019.8167552018.4751882021.16919622
12/19941896.0106181895.0122631898.11525522
11/19941896.6842691895.9495741897.58047922
10/19941897.3539421896.4272111899.07353221
9/19941898.6860341896.9797681901.06876522
8/19941899.4279591897.5564661901.79922023
7/19941898.7022331896.3863441900.56893721
6/19941894.7028181892.3795331896.83751922
5/19941894.1183881892.5493941895.22877822
4/19941892.5435961890.9902661894.96858321
3/19941891.4481311888.7500171894.96858323
2/19941888.5533121885.7253511890.31574620
1/19941885.7784911884.6546601887.69052821
12/19932124.9327592123.0916752126.06655223
11/19932126.5220182124.4039432128.80538622
10/19932130.3104462127.9894382132.00064321
9/19932129.9799692127.5488542132.95796322
8/19932125.3891632122.4849652128.19197022
7/19932125.5480232122.5746992128.42913022
6/19932132.9620332128.5197982135.72778922
5/19932133.4719132131.0527972135.39319621
4/19932134.6979152131.7853162137.20193622
3/19932139.7122712136.5035732143.38884323
2/19932144.0812032141.2368912146.11157620
1/19932134.9461982130.1720712141.89766621
12/19922327.7130482324.3557202331.37639923
11/19922331.6544692330.4237822334.20524321
10/19922328.1162012321.1295402333.61018722
9/19922309.8125162299.5373582324.55309622
8/19922300.3876092298.6660202301.96682421
7/19922297.0498522293.8797142298.85399523
6/19922292.4371402291.3685182293.98808522
5/19922290.9312252290.1144102292.39837421
4/19922293.5568062290.3112662298.18437522
3/19922295.9749882294.6942352296.55485922
2/19922294.8012672294.1716282295.45129120
1/19922296.2409922294.6561782297.80568723
12/19911264.8818541263.5269361265.61151222
11/19911263.5879921262.7021331265.04305621
10/19911262.5582971262.3206071262.84414623
9/19911261.8761731261.0998651262.57073321
8/19911261.4952161260.4917591261.90911022
7/19911261.0069671260.3306931261.41702523
6/19911261.4057751260.4838501262.08832820
5/19911260.4888081259.9230011261.12311523
4/19911259.7956611259.0933741260.93763722
3/19911261.4947521259.7476581262.33949521
2/19911262.4028961261.5695661262.92266420
1/19911261.8312971260.8185381263.00283123
12/1990829.552435828.901490829.98978221
11/1990828.574875828.055765829.25635122
10/1990827.300469825.270903828.38033823
9/1990827.680662826.945131828.87544620
8/1990826.876742825.502997827.99437923
7/1990827.626248826.575389829.24261422
6/1990830.096342829.117017831.05558521
5/1990832.686075830.783479834.07830923
4/1990833.476036832.312658834.25834321
3/1990832.884158830.087616834.66357822
2/1990830.242802829.656906830.90011020
1/1990831.502896830.533299833.00349023
12/1989579.901116579.233667580.97716121
11/1989577.881084576.737299579.69305422
10/1989576.120118574.704235577.68993822
9/1989574.389679574.069132574.66690821
8/1989574.315697573.795147574.55999923
7/1989574.254548573.532062575.05607621
6/1989574.245363573.191654575.26526222
5/1989572.163263571.864240573.16710223
4/1989571.941523571.592129572.12447520
3/1989571.473812571.028323572.07937323
2/1989570.477097569.850454571.78533020
1/1989570.384681569.830651571.32014622
12/1988524.879460524.362122525.39924422
11/1988525.689081524.935689525.91793022
10/1988525.741515525.328583526.22119121
9/1988526.135945525.564495526.49153622
8/1988525.078697524.463334526.07075623
7/1988526.303452524.993679527.43421021
6/1988526.633525526.255779527.05455222
5/1988525.856041525.415643526.43565122
4/1988526.366850525.993394526.78610721
3/1988527.668386526.734755529.21130523
2/1988529.489015529.274875529.80481021
1/1988529.614250529.426578529.86728721
12/1987238.364663238.242965238.56907123
11/1987238.355352238.231641238.45762121
10/1987238.423640238.342649238.49742622
9/1987238.562529238.474529238.68141522
8/1987238.702942238.514894238.85790521
7/1987238.699264238.515653238.85445623
6/1987238.771827238.559489239.09736822
5/1987238.649205238.485772238.97467721
4/1987238.945635238.700600239.33086622
3/1987239.246885238.855158239.93141122
2/1987240.415989240.003008240.80764420
1/1987240.282631239.795767240.76010322
12/198633.96386933.91363034.02065923
11/198633.93320933.85508533.99444120
10/198633.95951533.87334834.00940323
9/198633.78309433.69738433.89484622
8/198633.71204933.65273033.75256321
7/198633.51111433.38764933.65022123
6/198633.38927433.32121533.41551021
5/198633.36702633.32535133.40093922
4/198633.35756933.25113233.43064822
3/198633.46303033.33707233.62667221
2/198633.46038333.41619433.54666620
1/198633.29250333.19390533.47477023
12/198511.29532711.25346811.32663022
11/198511.26177111.25155811.27128221
10/198511.25049611.24120411.25852523
9/198511.21120111.19347111.25063221
8/198511.21088311.19516011.22777322
7/198511.16362911.14440411.18498123
6/198511.19905111.18569711.21347620
5/198511.21261211.19293811.22641523
4/198511.23043311.21139111.24883422
3/198511.27739711.22178111.31870321
2/198511.31418511.29507411.32927920
1/198511.32645711.29897411.34731923
12/19845.2492785.2418975.25979121
11/19845.2424585.2369995.24978022
10/19845.2377755.2269265.24844323
9/19845.2291215.2221535.23498920
8/19845.2329265.2293355.23930323
7/19845.2381235.2317515.24888222
6/19845.2353415.2311365.23992721
5/19845.2278335.2210295.23420723
4/19845.2371265.2314905.24244421
3/19845.2327265.2174355.23978422
2/19845.2147025.2080005.21994621
1/19845.2061445.2028285.20885822
12/19834.2338334.2312684.23684622
11/19834.2313804.2282674.23497222
10/19834.2396434.2358924.24530521
9/19834.2285484.2243524.23421222
8/19834.2276784.2240514.23575323
7/19834.2359334.2272784.24449221
6/19834.2366914.2211604.24963722
5/19834.2452424.2225504.25330322
4/19834.2649154.2501514.28626221
3/19834.2913974.2835064.29788123
2/19834.2785384.2715644.28642620
1/19834.2726244.2605494.28409321
12/19824.9874364.9724605.00185223
11/19824.9495564.9324894.97629722
10/19824.9322794.9303404.93470121
9/19824.9343244.9312174.93676922
8/19824.9375704.9340704.94114422
7/19824.9385144.9348034.94486422
6/19824.9439034.9366194.95626022
5/19824.9621044.9565244.97071621
4/19824.9539294.9458934.96302622
3/19824.9492104.9429364.95630023
2/19824.9478494.9462264.95045420
1/19824.9561794.9513004.96217021
12/19815.4522985.4454025.46140923
11/19815.4647625.4468195.47885021
10/19815.4805255.4699655.48934122
9/19815.4715675.4368275.49987722
8/19815.4291855.4221455.43408221
7/19815.4269375.4123545.43413623
6/19815.4080935.3900105.41558322
5/19815.3935525.3876915.40248921
4/19815.4082035.4024895.41519422
3/19815.4106955.4012245.41707722
2/19815.3859875.3676135.41498320
1/19815.4018955.3710545.42280922
12/19804.7490304.7407834.75809423
11/19804.7509044.7324184.76714720
10/19804.7721174.7452104.78957323
9/19804.7913814.7830624.79759622
8/19804.8001774.7913904.80899121
7/19804.8126694.8093454.81586423
6/19804.8144714.8087844.81789221
5/19804.8145794.8049644.81993722
4/19804.8129124.8049174.82088322
3/19804.8216294.8059154.83244421
2/19804.8317154.8264234.83744121
1/19804.8458344.8376904.85798523
3/19794.3302104.3240524.3374648
2/19794.3336664.2765954.37193620
1/19794.3589804.3181374.44766323
12/19783.9048583.7954394.02934521
11/19783.8756933.8016884.13789922
10/19783.9937863.8435044.23642422
9/19783.7863163.7282443.83557921
8/19783.7571993.6916703.88016423
7/19783.6671213.6385763.69879921
6/19783.6033443.5807453.62825422
5/19783.5672163.5282553.61418923
4/19783.6548083.5902283.71334220
3/19783.6452223.5734543.69686923
2/19783.5778403.5310753.65538320
1/19783.5469593.5028413.62588522
12/19773.6170883.5383383.69777222
11/19773.5156643.4948833.53779122
10/19773.4858953.4583323.51514621
9/19773.4376033.4264443.45226222
8/19773.4544723.4266693.48523223
7/19773.4810643.4263123.52116121
6/19773.4136243.4068663.42784422
5/19773.4132733.4016953.42089022
4/19773.3977603.3840963.41575921
3/19773.3829213.3767113.38789923
2/19773.3727983.3577033.38248920
1/19773.3878113.3509543.44223721
12/19763.1787553.1534993.20090123
11/19763.1533633.1423893.16922022
10/19763.1449853.1198023.15888221
9/19763.1174043.0971253.14053522
8/19763.0871953.0735483.09898022
7/19763.0736513.0555803.09122122
6/19763.0823863.0704743.08997422
5/19763.1007673.0749933.13282521
4/19763.1145453.0999723.13826322
3/19763.1404493.0879123.19663123
2/19763.2100443.1909973.22858520
1/19763.2310733.1936073.25754622
12/19752.5939152.5822502.60309223
11/19752.6262542.5910502.65843720
10/19752.6282402.5795932.65701623
9/19752.6052122.5431512.64594922
8/19752.6505142.6353942.66954321
7/19752.7537962.6499532.85721823
6/19752.8936082.8656792.90282621
5/19752.8828102.8452492.91599722
4/19752.8416212.8207102.87372522
3/19752.8809722.8577412.91643721
2/19752.8477112.7888342.91228120
1/19752.8005382.7458002.87199223
12/19742.7399362.6881672.79211622
11/19742.6815352.6512222.71808021
10/19742.6328622.6060712.65413423
9/19742.5916702.5810222.60737421
8/19742.6268162.5901492.67586822
7/19742.6702512.6549432.70081623
6/19742.6537612.6234302.67949220
5/19742.7064702.6528752.77164223
4/19742.6595882.6263152.71129822
3/19742.6120652.5599292.67801621
2/19742.5364012.4947282.59509820
1/19742.4880812.4126872.60681723
12/19732.9656142.9233422.99825821
11/19733.0748152.9926023.21173322
10/19733.2412633.2009443.27260323
9/19733.2123203.1720693.26579520
8/19733.2035953.1271023.29941723
7/19733.3025313.2212223.38361322
6/19733.1134393.0516923.23674521
5/19732.9698802.9222503.02624723
4/19732.9298632.9104182.94149421
3/19732.9709792.9386772.98168222
2/19732.8282792.7235502.96853320
1/19732.6953802.6835782.72328023
12/19723.1509643.1445353.15748221
11/19723.1540793.1508993.15926322
10/19723.1597993.1489873.17129222
9/19723.1747123.1651673.17968121
8/19723.1799803.1745923.18409623
7/19723.1893903.1835123.19449021
6/19723.1909843.1667443.20339922
5/19723.1920583.1858603.19769723
4/19723.1868353.1729993.19555820
3/19723.1936983.1810453.21387423
2/19723.1770503.1612353.18544121
1/19723.1370623.1069443.16054321
12/19713.2467683.1983263.29076123
11/19713.1846043.1762513.20014622
10/19713.1792933.1732483.18433621
9/19713.1565403.1350623.18917522
8/19713.1225643.0925043.14892722
7/19713.0878763.0820593.09398422
6/19713.0771173.0644233.08273922
5/19713.0697403.0515183.08874221
4/19713.0502063.0471983.05199922
3/19713.0512213.0485873.05258223
2/19713.0497343.0478383.05241820
1/19713.0473403.0439113.05027621
12/19703.0824223.0788893.08629423
11/19703.0870243.0860003.08817321
10/19703.0851793.0839653.08654722
9/19703.0837603.0823543.08561522
8/19703.0807843.0789553.08479721
7/19703.0792293.0776123.08089623
6/19703.0782813.0756153.07981522
5/19703.0780473.0766543.07989321
4/19703.0742543.0682733.07782922
3/19703.0658863.0612613.06868522
2/19703.0613623.0604653.06237620
1/19703.0610413.0591883.06253222
12/19693.0486733.0458933.05392923
11/19693.0488803.0470063.05091120
10/19693.0357843.0188363.04950323
9/19692.9873832.9852683.01360322
8/19693.0101622.9821703.06776321
7/19693.0672393.0642763.06965923
6/19693.0672153.0655213.06900121
5/19693.0677123.0408463.07364822
4/19693.0679243.0646503.07256422
3/19693.0669103.0658503.06837021
2/19693.0710043.0680703.07433720
1/19693.0765673.0745523.07845723
12/19682.9869962.9854952.98982922
11/19682.9856672.9836622.98954921
10/19682.9832492.9812512.98555723
9/19682.9857032.9836722.98785921
8/19682.9811072.9790142.98596722
7/19682.9822602.9807442.98496323
6/19682.9845342.9810792.98893020
5/19682.9930752.9880542.99728823
4/19682.9947892.9923912.99747022
3/19682.9964962.9936332.99967821
2/19682.9941072.9927732.99554721
1/19682.9936312.9910912.99810423
12/19673.0559343.0530253.05844321
11/19673.0794793.0574003.09553722
10/19673.0902043.0897683.09094022
9/19673.0896923.0890553.09048221
8/19673.0895033.0885763.09059223
7/19673.0893933.0872293.09125221
6/19673.0919443.0904443.09330822
5/19673.0910173.0893453.09277123
4/19673.0872623.0853903.08976620
3/19673.0857313.0849413.08632223
2/19673.0854803.0841523.08752220
1/19673.0825403.0815803.08421622
12/19663.0134623.0123383.01459522
11/19663.0140223.0122953.01582722
10/19663.0135573.0119763.01487621
9/19663.0165713.0122693.01995522
8/19663.0208263.0183693.02206223
7/19663.0204923.0185013.02202021
6/19663.0168733.0152053.01821022
5/19663.0140253.0129733.01489522
4/19663.0140563.0133953.01471221
3/19663.0154863.0142323.01654023
2/19663.0158143.0151183.01678320
1/19663.0173203.0152463.01906521
12/19652.9633302.9619262.96421423
11/19652.9638082.9631642.96435122
10/19652.9624652.9615652.96351921
9/19652.9613122.9599382.96214222
8/19652.9604922.9597932.96222122
7/19652.9615092.9603562.96281122
6/19652.9626002.9614642.96400122
5/19652.9656652.9632842.96695321
4/19652.9673902.9667772.96809722
3/19652.9667492.9655142.96784523
2/19652.9673412.9669392.96809220
1/19652.9671892.9665932.96770221
12/19642.9692662.9688632.96981723
11/19642.9684892.9678312.96938821
10/19642.9680642.9673912.96863922
9/19642.9670902.9665342.96755322
8/19642.9667652.9663362.96750021
7/19642.9669592.9661992.96743523
6/19642.9668032.9659852.96783122
5/19642.9681972.9678602.96849521
4/19642.9683912.9681112.96861222
3/19642.9693602.9682532.97088322
2/19642.9704792.9700112.97098020
1/19642.9702702.9698222.97078623
12/19632.9937062.9928482.99406422
11/19632.9934232.9927952.99386621
10/19632.9920312.9911992.99270223
9/19632.9923232.9915592.99282721
8/19632.9925982.9920032.99300322
7/19632.9929722.9924232.99372623
6/19632.9931472.9924292.99413620
5/19632.9934922.9925862.99443923
4/19632.9926102.9922072.99331122
3/19632.9917262.9907692.99247621
2/19632.9908232.9900642.99136220
1/19632.9906822.9893592.99216823
12/19622.9076292.9059602.91024021
11/19622.9045342.9027262.90586722
10/19622.9049882.9037982.90621923
9/19622.9058912.9053392.90625920
8/19622.9068822.9057972.90791323
7/19622.9097712.9074202.91099122
6/19622.9087072.9075612.90988021
5/19622.9080652.9072452.90939723
4/19622.9076372.9070962.90808521
3/19622.9069852.9061292.90841422
2/19622.9061982.9057302.90680420
1/19622.9076652.9060982.90868523
12/19612.9746692.9735672.97593921
11/19612.9727912.9715312.97419622
10/19612.9723642.9716432.97330022
9/19612.9713832.9706152.97246221
8/19612.9728942.9701852.97646123
7/19612.9762362.9755672.97692421
6/19612.9767492.9755512.97746222
5/19612.9769972.9761742.97762723
4/19612.9769222.9759642.97755020
3/19612.9695922.9278722.97924923
2/19612.9296112.9272422.93194020
1/19612.9327652.9297002.93378322
12/19603.0201533.0192403.02111922
11/19603.0209123.0199273.02211822
10/19603.0189673.0175383.02146321
9/19603.0202373.0194363.02094322
8/19603.0189793.0179193.01947423
7/19603.0198663.0192823.02026121
6/19603.0193023.0190043.01991422
5/19603.0192713.0186923.01970722
4/19603.0195253.0191413.01980821
3/19603.0183263.0177973.01906123
2/19603.0177713.0172323.01818921
1/19603.0167813.0153023.01834421

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / LBP avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).