Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=69.84 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 25 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 25 Avril 2024
1 EUR-Zone euro [Euro / €]=317.8522 LKR-Sri Lanka [Roupie sri lankaise]1 EUR=317.852222 LKR
1 LKR-Sri Lanka [Roupie sri lankaise]=0.0031 EUR-Zone euro [Euro / €]1 LKR=0.003146 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-25

MoisMoyenne EUR/LKR=Min EUR/LKR=Max EUR/LKR=Nb jours ouvrés
4/2024321.390350317.526179325.50111819
3/2024331.438712324.518768337.01637121
2/2024336.884674335.568782339.10743221
1/2024350.113287343.214518358.54653923
12/2023356.421993351.783925359.82558721
11/2023354.993411345.977982361.54079522
10/2023343.426673339.636144347.70341022
9/2023345.505644341.059251348.49221321
8/2023350.969683345.423955355.96922223
7/2023354.247384333.682714367.24827821
6/2023329.219068310.912172347.08734022
5/2023335.995343308.685862352.70366423
4/2023353.194679348.809257357.46866320
3/2023355.781027343.828730381.83763023
2/2023390.509312384.398624399.09649920
1/2023394.125584384.452041399.57723122
12/2022388.559828385.945055393.35082421
11/2022374.593284358.975927384.69476422
10/2022358.737046351.435318367.26632821
9/2022357.400559349.927574366.49327022
8/2022365.527754354.884185375.91489223
7/2022366.220929358.589778374.41605021
6/2022379.715117364.443861387.84591322
5/2022379.706823363.461738392.90026722
4/2022351.439022324.106165374.67872719
3/2022281.796712219.579730329.37987523
2/2022229.594541225.780131232.00581720
1/2022229.351501225.254547232.86842221
12/2021228.970095227.432433230.19385023
11/2021230.660466227.070683234.19820822
10/2021232.971235230.388044235.48744421
9/2021235.197151231.327462238.92521922
8/2021234.853309233.104487237.28772022
7/2021235.661200234.555475237.11887322
6/2021239.282049235.961836242.45505922
5/2021239.774113236.391010244.25733721
4/2021236.102409229.594568240.94776320
3/2021234.919191233.139688238.69373723
2/2021235.424728231.677196239.03144620
1/2021233.601519229.466636240.75232820
12/2020227.755678223.176250232.24736322
11/2020218.852421214.670330222.93186021
10/2020217.123352215.229662218.52858322
9/2020218.123619215.475480222.57142122
8/2020218.879892215.603579222.21534621
7/2020213.189247208.843175219.50464323
6/2020209.407075206.973285211.55717922
5/2020204.142954201.077526207.02495720
4/2020208.574025205.502480210.93132320
3/2020204.206714200.282432208.15058322
2/2020198.030222196.273194200.53011320
1/2020201.298552199.575552202.86807622
12/2019201.451617200.271442203.63032420
11/2019199.405115198.427745202.26026221
10/2019200.463118197.926646202.81310223
9/2019199.164490197.257363200.31385621
8/2019198.104268194.930515199.81721822
7/2019197.396864196.073160199.88679023
6/2019199.428115197.746290201.05125820
5/2019197.214165195.678801198.81622622
4/2019196.435272195.262809197.80431820
3/2019201.404307196.993878204.86329921
2/2019202.794751200.757843204.92055620
1/2019207.570869204.683623210.26664922
12/2018205.209587202.929721209.64258219
11/2018201.074035196.303212204.64716822
10/2018196.715589194.918861198.21731323
9/2018192.650636187.176944199.06044320
8/2018185.259838181.322164188.83553323
7/2018186.278516184.354000187.76278922
6/2018185.758463183.321266188.08420821
5/2018186.404934182.610109189.44044822
4/2018190.982557187.732178192.67822920
3/2018192.084290188.648730193.68717721
2/2018191.245913189.138102193.54568420
1/2018187.651304183.514221191.75215322
12/2017181.331209179.783240184.08193419
11/2017180.360030177.415953183.60552422
10/2017180.504095178.152158182.26699622
9/2017182.119389179.711972184.22202321
8/2017180.856891179.443356184.13355523
7/2017176.887171174.211919180.31551221
6/2017171.694813170.577791175.22995622
5/2017168.779661165.688713171.71734122
4/2017163.106424160.541992166.62945118
3/2017162.087432158.982069165.44780023
2/2017160.773239158.916574162.65004420
1/2017159.095793155.754457161.80807822
12/2016157.122201154.775757160.06261421
11/2016160.045148156.194588164.22529522
10/2016162.128057159.953527164.29478821
9/2016163.466265162.054084164.64643022
8/2016163.233409161.235136164.93536923
7/2016161.460421160.144240163.32546521
6/2016164.240568161.587325166.89374222
5/2016165.568536163.474600168.38751422
4/2016165.058142163.543825167.15982921
3/2016161.506489156.910328168.86368221
2/2016159.608925156.711706163.36168921
1/2016156.283060154.878261157.39063120
12/2015156.075968151.700886157.66657322
11/2015152.537856151.076638155.53871821
10/2015158.213391154.121050161.02553022
9/2015156.173539151.254614160.31380822
8/2015149.132126145.220549154.24859621
7/2015146.999340145.228427149.26558723
6/2015150.088418146.578765152.85291622
5/2015148.840734145.509435152.32934020
4/2015143.350444140.285689148.96531020
3/2015144.130969140.482379149.33531622
2/2015150.682471149.522018152.11828320
1/2015153.064832147.652038158.13764321
12/2014161.772807159.277678164.45342121
11/2014163.378506162.225241164.35478820
10/2014165.531371163.767143167.55645623
9/2014168.071999164.109539171.23279222
8/2014173.364102171.573980174.65639721
7/2014176.319734174.227205178.35751523
6/2014177.089579176.192503178.03449521
5/2014179.080266177.369702182.13555021
4/2014180.404956178.826965181.16742620
3/2014180.555272179.323835182.22966421
2/2014178.706629176.332445180.57419720
1/2014177.921195176.725843178.85914422
12/2013179.459961177.382066180.61777520
11/2013176.942471175.224294178.65200121
10/2013178.682232176.971985180.59530123
9/2013176.818058174.488847179.18485321
8/2013175.714797173.818184177.78174822
7/2013171.640629167.589841174.88453223
6/2013168.922081164.548164172.23325120
5/2013163.961209162.026166166.89879322
4/2013164.149841161.249639166.20882721
3/2013164.352790161.993488166.18362520
2/2013169.413438166.733603172.37806220
1/2013168.478154164.913633171.26017122
12/2012168.232957165.900399170.80204219
11/2012167.196165165.580520169.36811622
10/2012167.588040165.584701169.42241223
9/2012169.246692166.306061172.81445920
8/2012163.841469161.622486166.93835323
7/2012163.266249158.244516168.45457422
6/2012165.445659161.705862168.36313721
5/2012165.359249163.451436167.78524222
4/2012169.764571164.525490175.01643519
3/2012166.132288159.407545173.07108722
2/2012155.462506148.965372164.13992121
1/2012146.940400144.203470150.03475322
12/2011150.119716146.804977153.71466121
11/2011150.821216147.811787153.94803122
10/2011150.954162145.187961155.75970021
9/2011151.585958148.098266157.13430022
8/2011157.457847155.011871159.16834223
7/2011156.169612153.138826158.73104921
6/2011157.641171154.333708160.46919522
5/2011157.528977154.101839163.32970322
4/2011159.239125156.052976163.24515619
3/2011154.428578151.540647156.83137823
2/2011151.299397149.226309153.24892220
1/2011148.072613142.947067152.28932921
12/2010146.797926145.054000148.95378223
11/2010152.350025144.839601159.03451522
10/2010155.351731153.181183157.55006321
9/2010146.830429143.054690152.59712822
8/2010145.082824142.706091149.85736922
7/2010144.213141139.361442147.07897722
6/2010138.773953135.744238140.66223222
5/2010143.327295139.061377151.75058521
4/2010153.665676152.473331153.76447720
3/2010155.237209152.391470156.08450023
2/2010157.514589154.632204160.21442420
1/2010163.229334160.078994166.54094320
12/2009167.037867163.203837172.69983422
11/2009170.734485168.285594172.57954521
10/2009170.185067166.885387172.48533422
9/2009167.160990163.231938169.70406422
8/2009163.756100161.617059165.13866921
7/2009161.832734159.670148163.97291123
6/2009161.058927159.165183163.52352322
5/2009159.014449155.316191161.99920320
4/2009154.936115151.427848159.41235120
3/2009149.265719142.708000156.12341722
2/2009145.948820143.699000148.34667220
1/2009150.812120145.812036158.15702221
12/2008149.984583138.737000163.62173521
11/2008140.045701137.788714142.39153220
10/2008144.161810134.524921152.28733723
9/2008154.976915150.224874158.87994222
8/2008161.341472157.178356167.67682421
7/2008169.713841167.622417172.22194623
6/2008167.633707165.322324170.23852521
5/2008167.683862165.286925169.97524921
4/2008169.807231167.371789171.79047822
3/2008167.276315163.813478170.53183519
2/2008159.052274156.558497163.56376721
1/2008159.165971156.322184161.24542922
12/2007158.746646155.882632162.57798019
11/2007162.163948159.795294164.28007522
10/2007160.661671159.591139161.59294123
9/2007157.501020153.655528160.93186420
8/2007152.880042150.122933154.84385323
7/2007153.158097151.356964154.60405822
6/2007148.924213147.397517150.38396021
5/2007149.740657148.786826151.03870322
4/2007147.937961144.647283150.44484919
3/2007144.634222142.397054146.68851522
2/2007142.055907140.394239143.70496220
1/2007141.043197139.780712142.85069022
12/2006142.145516135.632493143.97699819
11/2006138.379935134.634370142.16185122
10/2006133.417159131.648199137.12415522
9/2006130.574881129.691295132.01095421
8/2006132.856209131.330839134.33837923
7/2006131.902483129.950617133.04451721
6/2006130.939280129.734095132.89868622
5/2006131.426503129.442286132.72094222
4/2006125.950866123.724333128.80497218
3/2006123.392738122.112858125.22474723
2/2006122.022147121.188414123.45920920
1/2006123.466028117.999000125.42910222
12/2005120.545183117.999000122.67646521
11/2005120.075254118.886347122.34966522
10/2005122.028704120.970866123.61914221
9/2005124.323483121.826201127.12230522
8/2005123.905390122.847793125.59203723
7/2005120.785859118.948723122.32774821
6/2005121.640189120.479625123.16294522
5/2005126.752423123.218043129.41408122
4/2005129.016049127.739745130.45627521
3/2005131.316069128.458938133.35929121
2/2005129.326989126.824789131.91072120
1/2005130.177504127.226237139.76438021
12/2004140.475214138.492700142.88656823
11/2004136.027402132.435541139.35585522
10/2004129.734794127.283960133.13237621
9/2004126.161301123.840910128.51213822
8/2004125.895566124.147593127.61698222
7/2004124.868537124.225827126.03643722
6/2004121.663754120.927653124.94908622
5/2004117.868477116.463959121.07310021
4/2004119.109683116.760219120.07259620
3/2004122.185701119.132178122.60218923
2/2004124.370459120.831963126.74115420
1/2004122.430060120.807086126.19029421
12/2003117.001610115.256391121.19729321
11/2003111.622680108.512595115.53635020
10/2003110.161530108.846626111.39163223
9/2003106.885128103.859416110.16995122
8/2003107.729304103.998037109.96573221
7/2003110.888733107.640640111.54978523
6/2003114.331589110.300456116.06100221
5/2003110.372914107.959227115.12695621
4/2003105.949320103.292223108.10446620
3/2003106.425952104.474000107.17100021
2/2003104.514500103.935000105.19100020
1/2003102.673409100.769000105.13100022
12/200298.27306595.981000101.23100020
11/200296.46411994.97810097.62530021
10/200294.44247493.68580095.92900023
9/200294.23040592.54990095.72690021
8/200293.95343692.96840094.93730022
7/200295.30078793.58530097.39570023
6/200292.12255090.21910095.73070020
5/200288.16555986.65770090.15780022
4/200285.04264383.84310086.74430021
3/200283.04190580.97190083.94900020
2/200281.35714580.76180082.15750020
1/200282.27781880.19020084.09330022
12/200183.04266381.77620084.17980019
11/200182.18992381.12490083.21780022
10/200182.37982281.54910083.17100023
9/200182.36976080.07290083.63080020
8/200181.21315779.13780082.50610023
7/200178.20324176.50000079.67570022
6/200177.22087175.97610078.29360021
5/200179.31735977.85580082.72690022
4/200178.88424776.20290080.96870019
3/200177.71623274.71690081.41540022
2/200180.38850577.75400085.05000020
1/200180.59387777.81780086.00150022
12/200073.65828971.30280078.07780019
11/200068.63809167.46110069.67540022
10/200068.48107765.61310074.71690022
9/200068.61475767.06080070.65690021
8/200070.97958369.62080072.72200023
7/200074.18909072.47500075.60290021
6/200072.67225970.16920074.86600022
5/200067.84785566.00076570.56686022
4/200070.19095467.72867571.72529518
3/200071.17793370.28419571.94698023
2/200072.32371771.08762574.10048021
1/200074.19659571.93964075.78046021
12/199972.79132372.08005074.21100023
11/199974.50152672.82821075.74838022
10/199976.81915375.05254078.31114521
9/199975.57621474.25556076.91040022
8/199976.20466774.90894077.31751522
7/199974.45195372.84218077.07909022
6/199973.89926272.94443674.75099422
5/199975.03627073.65220876.11280021
4/199974.48843473.73898975.48218222
3/199975.71249374.18109676.58846023
2/199977.41242775.99323278.15283420
1/199979.67247778.59208080.67212721
12/199879.77857479.01772380.65079423
11/199878.64582477.66415579.50530121
10/199879.18320078.29812480.74411422
9/199876.21015874.03170877.92941622
8/199872.99455071.38805974.50702921
7/199871.82684270.69849672.84542023
6/199871.26013670.53631772.38753022
5/199870.88035869.24613871.94722321
4/199867.93612065.97086469.65581822
3/199866.64720065.96246567.66743822
2/199867.31773566.54182168.41190320
1/199867.24885266.28899568.70877222
12/199768.01972167.32982268.85269023
11/199768.15010567.43935468.99487220
10/199766.66064165.64581568.31081523
9/199765.45669563.92187066.58877122
8/199763.05641261.31844164.80184921
7/199764.31963862.63635365.77396223
6/199766.34048965.80907166.99488021
5/199767.52075866.96212068.31601922
4/199767.30173866.57940268.46638822
3/199766.70536065.81434167.87838121
2/199767.47301466.21756470.51323320
1/199770.03443268.22905171.75212423
12/199671.44016070.90972672.38376522
11/199673.47566972.16539774.85257121
10/199672.69454471.88756774.22358323
9/199672.26896070.72512073.31746721
8/199672.65885771.95954973.29223822
7/199671.42124270.03101372.56639323
6/199670.70535570.01058571.31350320
5/199669.62254768.80996570.23953023
4/199669.85859269.22692472.03083722
3/199670.24093869.37967471.82044221
2/199670.56132169.62926671.62512021
1/199671.09413269.31936772.47507523
12/199571.63594471.25526672.12989321
11/199571.91239170.98834172.69866822
10/199570.84464068.86676772.14408022
9/199568.91429666.89604571.48469121
8/199568.07218166.16288670.34198123
7/199569.83308069.12209270.83619621
6/199568.11953166.16809769.40149222
5/199566.71713565.04008868.24507023
4/199567.43355566.38854768.56673520
3/199566.51667064.72003567.85447923
2/199563.70136662.73620664.94094920
1/199562.66946361.67693763.76647222
12/199460.91047460.55457261.80132322
11/199461.88299961.04649863.42200322
10/199462.70857961.46652963.60852521
9/199461.60577060.41340462.10245122
8/199461.03480860.30949062.17241823
7/199460.65752059.59087362.06193021
6/199458.89563657.63124360.50186022
5/199457.71816656.84687558.62799922
4/199456.34853855.73133057.29615021
3/199456.38249155.50390757.19934223
2/199455.31179154.70261255.84548520
1/199455.43755655.09826455.78977921
12/199356.10839855.41118956.61807723
11/199356.07115855.21233756.47683222
10/199357.64658156.45349958.87242121
9/199358.09329456.69715759.03729622
8/199355.76923954.68206656.72446422
7/199355.80074254.69351756.34442322
6/199357.61714855.77847459.66687822
5/199359.08588657.88275960.54732021
4/199358.68119957.76969759.37792922
3/199356.18421155.20200057.77827323
2/199355.69326255.14203556.39586020
1/199356.88742755.78962458.29054421
12/199256.58728255.28296757.27161923
11/199255.88062855.03937557.62441721
10/199259.44194757.33665162.60764122
9/199262.00430358.91039964.08986622
8/199261.74127961.00001363.62434921
7/199259.93161359.61719261.00336523
6/199256.71030455.41722457.93384922
5/199254.61179653.24115655.82166821
4/199253.46411652.95053154.02452122
3/199253.16822751.82458753.84171222
2/199253.87184752.88748354.61516920
1/199255.36769753.60357057.47935223
12/199155.19419752.98257357.02590822
11/199153.25868651.49235854.38326421
10/199151.01615750.42021351.59275723
9/199150.13630349.38696351.26482521
8/199149.20356048.49084149.57728122
7/199146.89504146.10152248.50046023
6/199147.27274746.54279548.30495220
5/199148.93567648.18880049.58982723
4/199149.27196047.51824850.35099722
3/199151.98069548.71970854.53038021
2/199155.94186454.61365056.81957620
1/199154.43905953.38210455.67800223
12/199054.78000053.38569955.87969521
11/199055.55460154.52078856.16781722
10/199054.21635352.80261755.09380823
9/199052.28885151.43812052.78162720
8/199052.38250750.96208753.30168023
7/199050.26757949.67830151.68859822
6/199048.86434748.45178349.52651321
5/199049.40479248.71918750.07667923
4/199048.66999748.18775449.06815621
3/199048.02144447.66260048.57656722
2/199048.68500848.21568549.32901720
1/199048.14806247.48209348.70713623
12/198946.86356245.69690048.38165521
11/198944.69151943.96122445.75052022
10/198943.85065842.81778144.57624622
9/198941.61859439.53191043.84595621
8/198938.57542637.97434139.61481023
7/198937.69973736.61276838.67964721
6/198935.68917234.71250637.00928922
5/198936.12158434.87962537.24175623
4/198937.34810136.83647937.77732820
3/198936.77023136.60684137.07355723
2/198936.68243036.13106437.24980620
1/198937.12882436.44881238.41330522
12/198838.50016937.83931139.21459822
11/198838.55106737.74165339.26334422
10/198837.05715236.16735138.11544921
9/198836.11793535.39055036.60111722
8/198835.33639934.58927636.13175923
7/198835.43583534.74102435.99654621
6/198836.46070535.26207137.22870422
5/198837.58703736.95621337.88716722
4/198837.94401837.48502538.21789121
3/198837.75126437.33731538.20191323
2/198837.31810936.97714937.50806921
1/198838.43920637.62535339.91652321
12/198738.45917037.51270839.84791623
11/198737.18511636.37151738.20436021
10/198734.72486533.79098435.99179222
9/198734.00290733.74753134.24264522
8/198732.89764932.12563233.78369121
7/198732.86055032.68303533.13734223
6/198733.10012632.62610533.56561122
5/198733.46363132.84870433.87543521
4/198732.98402432.53781933.60077022
3/198732.49351332.02694933.53484522
2/198732.39024231.76033132.91352820
1/198731.69788130.46342133.20903922
12/198629.80383829.32485130.45595623
11/198629.23618128.59984229.96087820
10/198629.46597028.68378829.91145423
9/198628.87596028.36166129.52331322
8/198628.51540428.07285528.80937521
7/198627.37742926.92551728.08168523
6/198626.39231625.34021226.86025921
5/198626.48066925.51660027.12947122
4/198625.86238524.42032327.05167822
3/198625.89524925.04150926.56570321
2/198625.16468324.29611426.53853620
1/198623.99029923.65914724.60961023
12/198523.29913523.02384523.74753922
11/198522.68320722.43588723.33924321
10/198522.20599421.92100922.49190223
9/198520.77830219.90078422.06213321
8/198521.07020820.61203621.33802222
7/198520.24615519.44915021.01814723
6/198519.37148219.16653719.71135120
5/198519.06664618.50173219.49901223
4/198518.96335518.51151519.63715922
3/198517.54032716.89353318.81057521
2/198517.50358816.61273018.11350220
1/198518.04519717.87923318.17488423
12/198418.28868718.14554818.48116521
11/198418.86260118.28758619.26060622
10/198418.25813017.88047718.54293023
9/198418.37790117.66313519.06485320
8/198419.03191918.80573119.21489923
7/198419.24583018.92400019.54701222
6/198419.96696719.48115520.43406721
5/198419.88495119.62287520.14732623
4/198420.62661620.09442321.04974021
3/198421.01042720.54011821.48021122
2/198420.28353919.64202321.01676121
1/198419.55613919.35928620.00886222
12/198319.67255619.15144120.01633022
11/198320.01304519.80786420.21007422
10/198320.45154320.26305420.61975321
9/198320.04122519.82501620.23965922
8/198319.94656919.48615320.37276023
7/198320.42400019.72429820.75938321
6/198319.88803419.68534120.13074622
5/198320.44614020.06489020.68315322
4/198320.68800920.49212320.88925021
3/198321.12452120.72058021.59826623
2/198320.64263719.33385621.56818920
1/198320.04498719.39731720.55782421
12/198219.61227919.18046320.09705723
11/198218.51319718.25708519.02825022
10/198218.63761918.39269418.86777621
9/198218.90303018.60288319.25425622
8/198219.11284118.78981019.59247322
7/198219.24439418.86458919.73217522
6/198219.50915918.89235920.25676822
5/198220.31608219.88835420.67697921
4/198219.77307919.43543020.41212422
3/198220.18434319.80975220.61543423
2/198220.51601820.25139020.84662420
1/198220.81499220.42354821.32557821
12/198121.16656720.80168521.97327623
11/198122.11208521.62556722.48729821
10/198121.75670721.17631622.49704522
9/198120.44723419.13693221.97374422
8/198118.63696217.84579919.36459321
7/198118.55718118.35050818.86916723
6/198118.90471018.47174819.25546622
5/198119.43884419.04720420.14046121
4/198120.72746420.14046121.26837822
3/198120.79117320.15984421.50374422
2/198120.57976020.11544920.94958120
1/198120.66860619.79584521.34611422
12/198021.81497720.93760022.48792623
11/198022.04150021.70270722.43404220
10/198022.44316221.73047323.28869023
9/198021.68932421.21766122.09795322
8/198021.80325121.09104522.20573321
7/198022.19076421.73472622.65429923
6/198022.30024522.20323622.47821621
5/198022.06915721.81412622.39121422
4/198021.25486920.20708922.02782422
3/198020.67914219.98141821.34475521
2/198021.74202521.44768421.93338421
1/198022.01062921.82441122.20382023
12/197921.86034721.59295622.13480621
11/197921.48109421.22259621.86492522
10/197921.39453121.11074422.00992023
9/197921.37912920.88084121.94645520
8/197921.05048220.80500521.84174623
7/197921.21855420.87546721.91456422
6/197920.45481520.08781520.94512521
5/197920.21054420.03721820.37546823
4/197920.37457720.22957520.49306021
3/197920.64190520.49809720.73783222
2/197920.73977720.47859620.95131720
1/197920.84842420.61893321.46440823
12/197820.43197119.91070621.23665721
11/197820.30131719.22910221.77491022
10/197821.19547720.41623722.29337622
9/197820.06315019.80398920.37413621
8/197819.88929919.42671320.51433823
7/197819.64061019.25442820.02375921
6/197819.39740519.12237919.67430622
5/197819.17974019.00662919.55743723
4/197819.04028918.68941319.33029620
3/197818.97569318.60209219.24454623
2/197818.88272718.38148219.24144220
1/197819.30817419.11680119.78831722
12/197719.00970918.59583819.43374822
11/197714.1726529.79184018.59296222
10/19779.7774179.7144519.84861221
9/19779.1169518.1626079.69740022
8/19778.2039658.1322258.28937723
7/19778.2794658.1492418.37483221
6/19778.1409198.1029898.24473122
5/19778.1182278.0906918.13634422
4/19778.0954818.0488328.16007721
3/19778.6645648.0342829.64060023
2/19779.6045589.5553059.64049820
1/19779.6652059.5361009.83883121
12/19769.8442219.5493689.94865623
11/19769.5659489.5269379.59697422
10/19769.5631689.5041339.60735921
9/19769.4266809.3541749.55072522
8/19769.3452449.3072619.38033122
7/19769.3319559.2528499.53850222
6/19769.3066959.2002859.35452922
5/19769.0858188.9885919.31725321
4/19768.8687338.7058789.10913422
3/19768.5902078.3358608.79879723
2/19768.6281548.5809128.68199220
1/19768.6841118.5879308.74782522
12/19758.6216328.4263638.70236923
11/19758.5846698.4312178.71585820
10/19758.5691958.3007028.71039523
9/19758.4187228.1834378.67491322
8/19758.3841988.1786028.56566221
7/19758.4136628.1758898.61616223
6/19758.2889828.1408368.62050621
5/19758.1319138.0259608.22552822
4/19758.0157257.9567398.10628422
3/19758.1267298.0611978.22676821
2/19758.1124817.9047848.29605520
1/19758.1649288.0053428.37325223
12/19747.8997937.7505328.05023722
11/19747.7057517.6032367.83677821
10/19747.5944607.5474937.63338523
9/19747.5109157.3961777.56844321
8/19747.3527367.2249747.44044322
7/19747.4279697.3822607.50981423
6/19747.3910367.2946357.49909820
5/19747.6131137.3765107.83343923
4/19747.5380347.3984497.66289122
3/19747.6677217.5289427.80073021
2/19747.5757997.4445037.74195420
1/19747.3992117.1411167.60308423
12/19737.5586497.3855117.68193821
11/19737.6028077.3962127.93123722
10/19738.0221667.8857478.11443723
9/19737.8032187.6620578.03191920
8/19737.6951867.4871237.94936623
7/19737.6974637.4787547.97702822
6/19737.2120297.0637617.51479421
5/19737.1617887.0470987.29121123
4/19737.1140267.0438307.17727221
3/19737.2143297.1369627.27383922
2/19737.0579416.9815867.41055820
1/19736.9140306.6027607.00161623
12/19726.1665036.1539216.17925821
11/19726.1726006.1663756.18274422
10/19726.1837946.1626356.20628622
9/19726.2129786.1942996.22270321
8/19726.2232886.2127446.23134323
7/19726.2417036.2302016.25168521
6/19726.2448246.1973846.26912022
5/19726.2469266.2347956.25796023
4/19726.2367036.2096266.25377520
3/19726.2501346.2253736.28961923
2/19726.2175546.1866036.23397621
1/19726.1392966.0803556.18525021
12/19715.9699485.8808766.05083923
11/19715.8556445.8402865.88422422
10/19715.8458805.8347645.85515221
9/19715.8040435.7645515.86404922
8/19715.7415715.6862985.79004522
7/19715.6777885.6670915.68901922
6/19715.6580055.6346655.66834222
5/19715.6444415.6109365.67938021
4/19715.6085235.6029915.61182022
3/19715.6103885.6055475.61289223
2/19715.6076555.6041695.61259020
1/19715.6032525.5969475.60865221
12/19705.6126675.6062345.61971823
11/19705.6210485.6191835.62314021
10/19705.6176885.6154765.62017822
9/19705.6151045.6125445.61848222
8/19705.6096865.6063555.61699221
7/19705.6068545.6039085.60988923
6/19705.6051275.6002745.60792022
5/19705.6047025.6021655.60806321
4/19705.5977945.5869055.60430522
3/19705.5825575.5741365.58765522
2/19705.5743195.5726875.57616720
1/19705.5737355.5703615.57645122
12/19695.5757775.5706935.58539023
11/19695.5761565.5727285.57987120
10/19695.5522045.5212075.57729523
9/19695.4636825.4598135.51163622
8/19695.5053445.4541495.61069021
7/19695.6097325.6043145.61415823
6/19695.6096895.6065905.61295521
5/19695.6105975.5614615.62145522
4/19695.6109865.6049985.61947122
3/19695.6091315.6071935.61180221
2/19695.6166185.6112525.62271420
1/19695.6267935.6231075.63024923
12/19685.6321475.6293185.63749022
11/19685.6296425.6258615.63696221
10/19685.6250835.6213155.62943423
9/19685.6297095.6258805.63377621
8/19685.6210435.6170985.63020822
7/19685.6232175.6203605.62831423
6/19685.6275065.6209915.63579520
5/19685.6436115.6341425.65155423
4/19685.6468425.6423215.65189822
3/19685.6500625.6446635.65606021
2/19685.6455565.6430425.64827121
1/19685.6446585.6398695.65309323
12/19674.6357124.6313004.63951921
11/19674.6714304.6379374.69578822
10/19674.6876994.6870374.68881422
9/19674.6869214.6859554.68812021
8/19674.6866364.6852294.68828723
7/19674.6864694.6831864.68928821
6/19674.6903384.6880634.69240722
5/19674.6889314.6863954.69159223
4/19674.6832354.6803974.68703420
3/19674.6809134.6797144.68180923
2/19674.6805334.6785184.68363020
1/19674.6760724.6746174.67861522
12/19664.5835034.5817944.58522722
11/19664.5843564.5817294.58710122
10/19664.5836484.5812444.58565421
9/19664.5882334.5816894.59338022
8/19664.5947054.5909674.59658523
7/19664.5941964.5911684.59652121
6/19664.5886914.5861554.59072622
5/19664.5843614.5827604.58568422
4/19664.5844074.5834024.58540521
3/19664.5865824.5846764.58818523
2/19664.5870824.5860234.58855620
1/19664.5893724.5862174.59202521
12/19654.5936764.5914994.59504623
11/19654.5944164.5934184.59525822
10/19654.5923344.5909404.59396821
9/19654.5905484.5884174.59183322
8/19654.5892754.5881924.59195622
7/19654.5908534.5890654.59287122
6/19654.5925444.5907824.59471622
5/19654.5972954.5936044.59929221
4/19654.5999694.5990194.60106522
3/19654.5989754.5970614.60067423
2/19654.5998934.5992704.60105720
1/19654.5996574.5987334.60045221
12/19644.6001694.5995444.60102323
11/19644.5989664.5979464.60035821
10/19644.5983064.5972654.59919722
9/19644.5967984.5959374.59751622
8/19644.5962944.5956304.59743421
7/19644.5965944.5954174.59733223
6/19644.5963534.5950864.59794622
5/19644.5985124.5979904.59897521
4/19644.5988134.5983804.59915622
3/19644.6003154.5986004.60267422
2/19644.6020494.6013234.60282520
1/19644.6017254.6010304.60252423
12/19634.6026434.6013234.60319322
11/19634.6022084.6012434.60288921
10/19634.6000684.5987894.60110023
9/19634.6005174.5993424.60129221
8/19634.6009394.6000264.60156322
7/19634.6015144.6006714.60267523
6/19634.6017844.6006814.60330520
5/19634.6023144.6009224.60377123
4/19634.6009584.6003394.60203622
3/19634.5995994.5981284.60075221
2/19634.5982114.5970444.59903920
1/19634.5979944.5959604.60027823
12/19624.6014124.5987704.60554421
11/19624.5965134.5936524.59862422
10/19624.5972324.5953484.59918023
9/19624.5986614.5977874.59924320
8/19624.6002294.5985124.60186123
7/19624.6048014.6010814.60673122
6/19624.6031174.6013034.60497321
5/19624.6021014.6008044.60421023
4/19624.6014244.6005684.60213221
3/19624.6003934.5990374.60265322
2/19624.5991464.5984064.60010620
1/19624.6014684.5989894.60308223
12/19614.6011174.5994124.60308221
11/19614.5982134.5962644.60038622
10/19614.5975534.5964364.59900022
9/19614.5960344.5948464.59770421
8/19614.5983724.5941814.60388923
7/19614.6035414.6025074.60460521
6/19614.6043344.6024824.60543822
5/19614.6047184.6034454.60569323
4/19614.6046024.6031204.60557320
3/19614.5932654.5287334.60820123
2/19614.5314224.5277594.53502620
1/19614.5363024.5315614.53787622
12/19604.5377334.5363624.53918522
11/19604.5388754.5373944.54068622
10/19604.5359524.5338054.53970221
9/19604.5378604.5366574.53892122
8/19604.5359704.5343774.53671323
7/19604.5373024.5364254.53789721
6/19604.5364554.5360074.53737522
5/19604.5364094.5355384.53706422
4/19604.5367904.5362144.53721521
3/19604.5349894.5341934.53609323
2/19604.5341554.5333454.53478221
1/19604.5326684.5304464.53501621

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / LKR avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).