Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 24 Avril 20241 EUR-Zone euro [Euro / €]=4 720.5619 MGA-Madagascar [Ariary malgache] | 1 EUR=4 720.561872 MGA | 1 MGA-Madagascar [Ariary malgache]=0.0002 EUR-Zone euro [Euro / €] | 1 MGA=0.000212 EUR |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)2007-10-29 / 2024-04-24
Mois | Moyenne EUR/MGA= | Min EUR/MGA= | Max EUR/MGA= | Nb jours ouvrés | 4/2024 | 4683.939361 | 4631.042323 | 4720.561872 | 18 | 3/2024 | 4843.930096 | 4706.428415 | 4922.559457 | 21 | 2/2024 | 4895.980501 | 4863.584264 | 4932.697984 | 21 | 1/2024 | 4975.930101 | 4905.503104 | 5052.921679 | 23 | 12/2023 | 4937.886649 | 4865.272881 | 5052.921679 | 21 | 11/2023 | 4841.223319 | 4731.113000 | 4925.520100 | 22 | 10/2023 | 4750.931600 | 4711.050000 | 4782.797600 | 22 | 9/2023 | 4769.903757 | 4730.664000 | 4820.158000 | 21 | 8/2023 | 4838.938757 | 4801.933500 | 4877.340000 | 23 | 7/2023 | 4947.553610 | 4872.166000 | 5053.495000 | 21 | 6/2023 | 4803.790432 | 4677.798100 | 4922.100000 | 22 | 5/2023 | 4750.522013 | 4669.539300 | 4839.338000 | 23 | 4/2023 | 4779.821575 | 4697.240900 | 4840.862400 | 20 | 3/2023 | 4586.624287 | 4509.697500 | 4686.423000 | 23 | 2/2023 | 4578.095910 | 4511.835000 | 4689.678400 | 20 | 1/2023 | 4711.177318 | 4593.192000 | 4852.786000 | 22 | 12/2022 | 4649.277642 | 4569.202000 | 4738.903800 | 21 | 11/2022 | 4399.520824 | 4180.721484 | 4533.303156 | 22 | 10/2022 | 4185.803657 | 4122.295504 | 4278.855185 | 21 | 9/2022 | 4153.160765 | 4037.698277 | 4262.256888 | 22 | 8/2022 | 4226.386495 | 4082.887912 | 4357.128841 | 23 | 7/2022 | 4226.748368 | 4062.993200 | 4311.960282 | 21 | 6/2022 | 4276.905618 | 4227.593738 | 4352.031872 | 22 | 5/2022 | 4248.784687 | 4141.812763 | 4352.020595 | 22 | 4/2022 | 4338.226262 | 4215.116888 | 4465.143531 | 19 | 3/2022 | 4428.673595 | 4350.856305 | 4505.244258 | 23 | 2/2022 | 4521.342115 | 4430.949582 | 4586.657148 | 20 | 1/2022 | 4505.371167 | 4464.105690 | 4551.206788 | 21 | 12/2021 | 4485.373909 | 4319.466061 | 4527.993070 | 23 | 11/2021 | 4541.673610 | 4465.727039 | 4607.337282 | 22 | 10/2021 | 4589.911924 | 4530.666052 | 4627.054828 | 21 | 9/2021 | 4623.755931 | 4531.855129 | 4664.191478 | 22 | 8/2021 | 4569.321592 | 4467.440543 | 4630.595007 | 22 | 7/2021 | 4531.696780 | 4405.876000 | 4622.876000 | 22 | 6/2021 | 4507.968534 | 4428.208400 | 4555.035000 | 22 | 5/2021 | 4522.991493 | 4459.857500 | 4586.736000 | 21 | 4/2021 | 4499.945724 | 4416.496000 | 4572.633000 | 20 | 3/2021 | 4454.254961 | 4373.425000 | 4510.500000 | 23 | 2/2021 | 4498.110845 | 4419.187500 | 4553.625000 | 20 | 1/2021 | 4575.350420 | 4498.665600 | 4733.960000 | 20 | 12/2020 | 4551.515315 | 4470.048000 | 4781.974220 | 22 | 11/2020 | 4575.930376 | 4480.520000 | 4665.192000 | 21 | 10/2020 | 4559.713172 | 4516.050000 | 4622.280000 | 22 | 9/2020 | 4477.481091 | 4423.968500 | 4512.880000 | 22 | 8/2020 | 4434.287814 | 4400.767800 | 4471.530000 | 21 | 7/2020 | 4339.134800 | 4261.600000 | 4448.924000 | 23 | 6/2020 | 4239.547523 | 4157.384000 | 4306.499000 | 22 | 5/2020 | 4102.734145 | 4043.625000 | 4181.568000 | 20 | 4/2020 | 4043.532340 | 3990.450000 | 4094.814000 | 20 | 3/2020 | 4080.995487 | 3953.166000 | 4215.927353 | 22 | 2/2020 | 4036.257240 | 3983.559573 | 4083.749692 | 20 | 1/2020 | 4073.986478 | 4008.588323 | 4143.412691 | 22 | 12/2019 | 4049.559004 | 3984.549278 | 4107.868351 | 20 | 11/2019 | 4072.703035 | 3967.909390 | 4143.760673 | 21 | 10/2019 | 4062.318991 | 4000.690509 | 4145.347223 | 23 | 9/2019 | 4116.865513 | 4055.961091 | 4161.767379 | 21 | 8/2019 | 4098.791724 | 4035.326866 | 4133.684628 | 22 | 7/2019 | 4070.751830 | 4018.211591 | 4133.267593 | 23 | 6/2019 | 4104.152938 | 4032.233176 | 4161.232756 | 20 | 5/2019 | 4072.525615 | 4026.348987 | 4113.031732 | 22 | 4/2019 | 4056.344215 | 4001.344781 | 4112.128566 | 20 | 3/2019 | 4001.411586 | 3949.532243 | 4042.888054 | 21 | 2/2019 | 4010.488780 | 3953.269345 | 4097.635618 | 20 | 1/2019 | 4071.037596 | 3956.113528 | 4187.096058 | 22 | 12/2018 | 4041.483500 | 3978.398083 | 4152.646465 | 19 | 11/2018 | 4077.604137 | 3963.015000 | 4184.265862 | 22 | 10/2018 | 4007.404262 | 3941.548735 | 4103.310193 | 23 | 9/2018 | 3980.977086 | 3899.056796 | 4047.276379 | 20 | 8/2018 | 3816.409818 | 3751.689153 | 3899.662626 | 23 | 7/2018 | 3904.573890 | 3846.492114 | 3967.980395 | 22 | 6/2018 | 3903.177323 | 3829.677526 | 3976.198643 | 21 | 5/2018 | 3835.560980 | 3778.784627 | 3887.677776 | 22 | 4/2018 | 3951.041907 | 3886.464212 | 3988.858215 | 20 | 3/2018 | 3859.997993 | 3737.971573 | 3965.292290 | 21 | 2/2018 | 3914.725978 | 3812.446744 | 4033.002393 | 20 | 1/2018 | 3958.285627 | 3885.656788 | 4033.604043 | 22 | 12/2017 | 3824.267296 | 3782.540676 | 3894.131073 | 19 | 11/2017 | 3743.922449 | 3663.985727 | 3833.503811 | 22 | 10/2017 | 3620.345266 | 3554.291815 | 3684.813330 | 22 | 9/2017 | 3550.999202 | 3506.260872 | 3614.423195 | 21 | 8/2017 | 3496.573103 | 3456.873588 | 3568.806091 | 23 | 7/2017 | 3402.110833 | 3355.366998 | 3462.928888 | 21 | 6/2017 | 3506.851035 | 3444.469317 | 3611.478193 | 22 | 5/2017 | 3465.414934 | 3422.062388 | 3518.569419 | 22 | 4/2017 | 3442.289903 | 3404.841032 | 3522.096846 | 18 | 3/2017 | 3401.061956 | 3222.390483 | 3553.423074 | 23 | 2/2017 | 3334.073202 | 3125.442369 | 3460.949262 | 20 | 1/2017 | 3487.875474 | 3425.268772 | 3547.954932 | 22 | 12/2016 | 3505.526775 | 3450.731481 | 3560.831646 | 21 | 11/2016 | 3513.454723 | 3513.454723 | 3513.454723 | 22 | 10/2016 | 3511.744537 | 3489.815503 | 3513.454723 | 21 | 9/2016 | 3421.195169 | 3364.469220 | 3465.813150 | 22 | 8/2016 | 3384.684670 | 3275.178560 | 3446.969505 | 23 | 7/2016 | 3406.208064 | 3247.153598 | 3589.752570 | 21 | 6/2016 | 3672.611039 | 3609.546984 | 3731.530650 | 22 | 5/2016 | 3591.745828 | 3551.680254 | 3658.517603 | 22 | 4/2016 | 3600.493687 | 3556.419469 | 3659.999124 | 21 | 3/2016 | 3551.908899 | 3481.855500 | 3640.769942 | 21 | 2/2016 | 3534.060148 | 3468.813270 | 3608.343793 | 21 | 1/2016 | 3481.563191 | 3432.448743 | 3513.713859 | 20 | 12/2015 | 3482.069757 | 3419.212074 | 3512.776887 | 22 | 11/2015 | 3463.760990 | 3303.287160 | 3568.763307 | 21 | 10/2015 | 3477.917207 | 3317.561764 | 3656.194620 | 22 | 9/2015 | 3555.527891 | 3430.865173 | 3718.319927 | 22 | 8/2015 | 3680.691619 | 3577.719663 | 3809.207603 | 21 | 7/2015 | 3539.639371 | 3303.868316 | 3727.412408 | 23 | 6/2015 | 3553.664695 | 3355.148783 | 3647.797145 | 22 | 5/2015 | 3456.431022 | 3255.859311 | 3569.965361 | 20 | 4/2015 | 3239.976462 | 2975.455699 | 3421.602851 | 20 | 3/2015 | 3205.336883 | 3066.987800 | 3321.469580 | 22 | 2/2015 | 3195.892363 | 3093.049506 | 3250.333815 | 20 | 1/2015 | 3090.237157 | 2913.052205 | 3173.390646 | 21 | 12/2014 | 3207.225101 | 3121.961953 | 3322.639509 | 21 | 11/2014 | 3367.891212 | 3307.145057 | 3417.885964 | 20 | 10/2014 | 3395.213226 | 3339.072011 | 3460.578607 | 23 | 9/2014 | 3336.900239 | 3204.290029 | 3382.060752 | 22 | 8/2014 | 3334.091389 | 3245.224600 | 3388.969501 | 21 | 7/2014 | 3311.752675 | 3234.457935 | 3363.842848 | 23 | 6/2014 | 3248.888907 | 3190.579614 | 3306.730249 | 21 | 5/2014 | 3247.046048 | 3170.079436 | 3323.047016 | 21 | 4/2014 | 3243.323872 | 3189.386865 | 3305.739761 | 20 | 3/2014 | 3240.821921 | 3188.759962 | 3281.815200 | 21 | 2/2014 | 3170.558365 | 3107.191375 | 3224.018559 | 20 | 1/2014 | 3088.704317 | 3048.671086 | 3127.460737 | 22 | 12/2013 | 3078.234743 | 3036.102245 | 3118.882669 | 20 | 11/2013 | 2996.205425 | 2916.399395 | 3056.765446 | 21 | 10/2013 | 3025.741430 | 2976.255413 | 3071.939201 | 23 | 9/2013 | 2947.186341 | 2883.056340 | 3029.137604 | 21 | 8/2013 | 2906.064154 | 2880.020822 | 2920.626084 | 22 | 7/2013 | 2881.322436 | 2824.359281 | 2920.333775 | 23 | 6/2013 | 2874.423610 | 2812.717587 | 2918.233652 | 20 | 5/2013 | 2847.880565 | 2828.099396 | 2876.122386 | 22 | 4/2013 | 2865.449263 | 2816.210079 | 2931.277198 | 21 | 3/2013 | 2866.123052 | 2840.058847 | 2904.636588 | 20 | 2/2013 | 2920.929813 | 2857.484674 | 2972.475355 | 20 | 1/2013 | 2957.657986 | 2914.095041 | 3001.612657 | 22 | 12/2012 | 2946.869059 | 2908.815249 | 2988.778118 | 19 | 11/2012 | 2858.740274 | 2802.680437 | 2909.530654 | 22 | 10/2012 | 2834.593111 | 2809.378406 | 2880.357572 | 23 | 9/2012 | 2829.639851 | 2787.586920 | 2866.766552 | 20 | 8/2012 | 2763.235881 | 2731.014089 | 2814.755360 | 23 | 7/2012 | 2741.613371 | 2711.882711 | 2776.025523 | 22 | 6/2012 | 2676.846919 | 2607.733654 | 2741.987712 | 21 | 5/2012 | 2665.550895 | 2622.148281 | 2735.191147 | 22 | 4/2012 | 2763.083865 | 2722.682990 | 2814.198772 | 19 | 3/2012 | 2823.856922 | 2787.593329 | 2868.100096 | 22 | 2/2012 | 2871.886032 | 2826.331100 | 2926.758905 | 21 | 1/2012 | 2865.206362 | 2834.941368 | 2892.241020 | 22 | 12/2011 | 2818.057935 | 2775.506597 | 2894.007225 | 21 | 11/2011 | 2858.664934 | 2791.420947 | 2917.077372 | 22 | 10/2011 | 2868.519284 | 2649.037891 | 2957.667211 | 21 | 9/2011 | 2766.524434 | 2712.356015 | 2821.366735 | 22 | 8/2011 | 2810.407857 | 2782.341472 | 2844.522715 | 23 | 7/2011 | 2792.909407 | 2732.953970 | 2860.754437 | 21 | 6/2011 | 2790.432248 | 2741.952880 | 2827.731600 | 22 | 5/2011 | 2816.421801 | 2761.932990 | 2902.180080 | 22 | 4/2011 | 2845.079556 | 2788.466810 | 2890.271440 | 19 | 3/2011 | 2806.740865 | 2762.792090 | 2848.314690 | 23 | 2/2011 | 2758.494512 | 2725.564290 | 2813.372330 | 20 | 1/2011 | 2795.913931 | 2747.728800 | 2865.376680 | 21 | 12/2010 | 2787.453267 | 2642.668900 | 2836.825430 | 23 | 11/2010 | 2720.635310 | 2632.082240 | 2806.557780 | 22 | 10/2010 | 2776.055307 | 2738.941990 | 2813.142290 | 21 | 9/2010 | 2631.882094 | 2551.783260 | 2743.239100 | 22 | 8/2010 | 2784.123125 | 2574.035010 | 2862.351140 | 22 | 7/2010 | 2811.585165 | 2767.095890 | 2853.089130 | 22 | 6/2010 | 2673.059398 | 2573.431730 | 2767.095890 | 22 | 5/2010 | 2616.884951 | 2537.721900 | 2729.607070 | 21 | 4/2010 | 2777.480442 | 2704.155210 | 2844.104980 | 20 | 3/2010 | 2911.281339 | 2796.883500 | 2961.874660 | 23 | 2/2010 | 2942.162760 | 2909.342490 | 2985.203830 | 20 | 1/2010 | 2898.181588 | 2832.188800 | 2957.857000 | 20 | 12/2009 | 2834.471180 | 2759.558187 | 2917.966150 | 22 | 11/2009 | 2915.317384 | 2878.551100 | 2954.389990 | 21 | 10/2009 | 2994.289977 | 2931.171060 | 3040.296830 | 22 | 9/2009 | 2843.414551 | 2742.282450 | 2918.321870 | 22 | 8/2009 | 2758.786533 | 2707.387590 | 2797.220400 | 21 | 7/2009 | 2741.749807 | 2712.253930 | 2767.133070 | 23 | 6/2009 | 2714.903340 | 2667.127910 | 2777.348750 | 22 | 5/2009 | 2764.552415 | 2685.629290 | 2850.616120 | 20 | 4/2009 | 2680.041822 | 2609.770360 | 2800.625250 | 20 | 3/2009 | 2538.600013 | 2431.630000 | 2655.619970 | 22 | 2/2009 | 2525.969902 | 2464.851880 | 2603.816900 | 20 | 1/2009 | 2513.929399 | 2460.470110 | 2616.640000 | 21 | 12/2008 | 2472.324505 | 2333.373170 | 2643.522590 | 21 | 11/2008 | 2350.741534 | 2303.699420 | 2378.557420 | 20 | 10/2008 | 2335.226745 | 2273.211670 | 2382.992750 | 23 | 9/2008 | 2349.659459 | 2290.421850 | 2437.395320 | 22 | 8/2008 | 2407.692023 | 2371.485740 | 2475.886920 | 21 | 7/2008 | 2476.111215 | 2450.585750 | 2497.179580 | 23 | 6/2008 | 2490.627128 | 2470.214310 | 2517.298100 | 21 | 5/2008 | 2523.168489 | 2495.640310 | 2583.689580 | 21 | 4/2008 | 2615.940487 | 2525.259990 | 2647.076390 | 22 | 3/2008 | 2645.773674 | 2645.773674 | 2645.773674 | 19 | 2/2008 | 2645.773674 | 2645.773674 | 2645.773674 | 21 | 1/2008 | 2615.340149 | 2584.750837 | 2645.240701 | 22 | 12/2007 | 2600.839210 | 2580.087665 | 2636.994861 | 19 | 11/2007 | 2604.272285 | 2590.868351 | 2618.047857 | 22 | 10/2007 | 2611.057799 | 2611.057799 | 2611.057799 | 3 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire EUR / MGA avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|