Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=72.03 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 19 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 19 Avril 2024

1 USD-Etats-Unis [Dollar américain / $]=0.403 MTL-Malte (->Euro) [Lire maltaise]	1 USD=0.402985 MTL
1 MTL-Malte (->Euro) [Lire maltaise]=2.4815 USD-Etats-Unis [Dollar américain / $]	1 MTL=2.481481 USD

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-19

Mois	Moyenne USD/MTL=	Min USD/MTL=	Max USD/MTL=	Nb jours ouvrés
4/2024	0.399424	0.395049	0.403591	15
3/2024	0.394972	0.392449	0.397096	21
2/2024	0.397701	0.394468	0.400728	21
1/2024	0.393449	0.388507	0.396655	23
12/2023	0.393370	0.386270	0.399089	21
11/2023	0.397254	0.390806	0.407421	22
10/2023	0.406442	0.403781	0.410068	22
9/2023	0.401843	0.395887	0.407460	21
8/2023	0.393547	0.389600	0.397390	23
7/2023	0.388270	0.381430	0.394613	21
6/2023	0.396071	0.390806	0.401853	22
5/2023	0.394894	0.387665	0.401853	23
4/2023	0.391619	0.388261	0.394940	20
3/2023	0.401039	0.394360	0.407112	23
2/2023	0.400693	0.390699	0.406765	20
1/2023	0.398690	0.393745	0.408857	22
12/2022	0.405439	0.402494	0.410656	21
11/2022	0.421018	0.410303	0.440172	22
10/2022	0.436961	0.427717	0.442714	21
9/2022	0.433584	0.421916	0.448824	22
8/2022	0.423916	0.415264	0.432457	23
7/2022	0.421803	0.410617	0.429085	21
6/2022	0.406357	0.399609	0.413305	22
5/2022	0.405860	0.398829	0.413385	22
4/2022	0.396888	0.388436	0.409442	19
3/2022	0.389617	0.384608	0.394142	23
2/2022	0.378528	0.374477	0.384574	20
1/2022	0.379446	0.374509	0.385437	21
12/2021	0.379786	0.378605	0.381397	23
11/2021	0.376168	0.369991	0.383098	22
10/2021	0.370042	0.368340	0.371946	21
9/2021	0.364746	0.361607	0.370757	22
8/2021	0.364694	0.361181	0.367835	22
7/2021	0.363146	0.361029	0.364865	22
6/2021	0.356391	0.351166	0.361242	22
5/2021	0.353465	0.350049	0.357601	21
4/2021	0.358400	0.353945	0.365486	20
3/2021	0.360805	0.356177	0.366141	23
2/2021	0.354864	0.351166	0.358258	20
1/2021	0.352741	0.347949	0.355852	20
12/2020	0.352773	0.349564	0.358707	22
11/2020	0.362664	0.358347	0.368435	21
10/2020	0.364586	0.362095	0.366986	22
9/2020	0.364068	0.358138	0.369005	22
8/2020	0.362958	0.359548	0.366110	21
7/2020	0.374596	0.362340	0.383304	23
6/2020	0.381456	0.377407	0.386200	22
5/2020	0.393813	0.385506	0.398127	20
4/2020	0.395242	0.391590	0.398533	20
3/2020	0.388166	0.374738	0.400953	22
2/2020	0.393698	0.387945	0.397868	20
1/2020	0.386754	0.383509	0.390237	22
12/2019	0.386296	0.382143	0.389458	20
11/2019	0.388480	0.384746	0.390912	21
10/2019	0.388435	0.384230	0.393925	23
9/2019	0.390142	0.386896	0.394251	21
8/2019	0.385856	0.382552	0.389000	22
7/2019	0.382687	0.378271	0.386235	23
6/2019	0.380145	0.376777	0.383818	20
5/2019	0.383834	0.381770	0.385576	22
4/2019	0.382008	0.379207	0.385957	20
3/2019	0.379835	0.377009	0.382689	21
2/2019	0.378209	0.374248	0.381261	20
1/2019	0.376046	0.372172	0.378538	22
12/2018	0.377107	0.374804	0.380416	19
11/2018	0.377687	0.373727	0.381227	22
10/2018	0.373841	0.369895	0.379307	23
9/2018	0.368238	0.364524	0.371303	20
8/2018	0.371758	0.366610	0.379207	23
7/2018	0.367377	0.364153	0.370469	22
6/2018	0.367625	0.362707	0.372204	21
5/2018	0.363478	0.357541	0.371431	22
4/2018	0.349718	0.346545	0.355675	20
3/2018	0.348009	0.345624	0.352724	21
2/2018	0.347688	0.343632	0.351482	20
1/2018	0.351962	0.344626	0.359789	22
12/2017	0.362710	0.357959	0.365798	19
11/2017	0.365768	0.359187	0.371303	22
10/2017	0.365191	0.362095	0.369927	22
9/2017	0.360331	0.355970	0.365642	21
8/2017	0.363604	0.356325	0.366610	23
7/2017	0.372993	0.366016	0.378939	21
6/2017	0.382315	0.376150	0.385126	22
5/2017	0.388304	0.381838	0.395304	22
4/2017	0.400409	0.392772	0.405842	18
3/2017	0.401832	0.394251	0.408313	23
2/2017	0.403398	0.397206	0.408352	20
1/2017	0.404489	0.399163	0.413385	22
12/2016	0.407250	0.398904	0.414222	21
11/2016	0.397672	0.386931	0.406997	22
10/2016	0.389390	0.382075	0.394868	21
9/2016	0.382895	0.380046	0.385161	22
8/2016	0.382921	0.378605	0.387525	23
7/2016	0.387865	0.384781	0.390912	21
6/2016	0.382354	0.376943	0.390344	22
5/2016	0.379589	0.371078	0.385403	22
4/2016	0.378606	0.375525	0.381532	21
3/2016	0.386849	0.377075	0.395450	21
2/2016	0.387057	0.378338	0.394432	21
1/2016	0.395325	0.393132	0.399646	20
12/2015	0.394720	0.390628	0.405000	22
11/2015	0.399926	0.389141	0.405804	21
10/2015	0.382172	0.375295	0.392772	22
9/2015	0.382595	0.375952	0.385437	22
8/2015	0.385502	0.373110	0.394468	21
7/2015	0.390445	0.383818	0.395595	23
6/2015	0.382880	0.376447	0.392270	22
5/2015	0.385111	0.375952	0.395195	20
4/2015	0.398344	0.382791	0.406842	20
3/2015	0.396253	0.382382	0.406650	22
2/2015	0.378259	0.375033	0.381940	20
1/2015	0.369569	0.356473	0.383372	21
12/2014	0.348165	0.342426	0.353595	21
11/2014	0.344209	0.342372	0.346405	20
10/2014	0.338770	0.334789	0.342782	23
9/2014	0.332792	0.326439	0.341175	22
8/2014	0.322404	0.319848	0.325795	21
7/2014	0.317093	0.313632	0.320876	23
6/2014	0.315841	0.314321	0.317342	21
5/2014	0.312645	0.307676	0.315499	21
4/2014	0.310809	0.309472	0.313358	20
3/2014	0.310587	0.307919	0.312627	21
2/2014	0.314324	0.310794	0.318118	20
1/2014	0.315428	0.313655	0.317624	22
12/2013	0.313286	0.310772	0.317154	20
11/2013	0.318174	0.315407	0.321212	21
10/2013	0.314868	0.310974	0.318165	23
9/2013	0.321660	0.316944	0.327285	21
8/2013	0.322557	0.320565	0.325153	22
7/2013	0.328247	0.323171	0.335050	23
6/2013	0.325532	0.320230	0.330028	20
5/2013	0.330708	0.325449	0.334008	22
4/2013	0.329589	0.326986	0.334920	21
3/2013	0.331171	0.327960	0.336231	20
2/2013	0.321400	0.314644	0.328286	20
1/2013	0.323117	0.316827	0.329926	22
12/2012	0.327248	0.322733	0.332662	19
11/2012	0.334686	0.330383	0.338191	22
10/2012	0.330897	0.327210	0.333385	23
9/2012	0.333992	0.327835	0.341582	20
8/2012	0.346239	0.340417	0.350592	23
7/2012	0.349396	0.340904	0.355116	22
6/2012	0.342737	0.337925	0.348401	21
5/2012	0.335783	0.326911	0.346126	22
4/2012	0.326183	0.322321	0.329622	19
3/2012	0.325217	0.321429	0.328789	22
2/2012	0.324664	0.319087	0.330689	21
1/2012	0.332709	0.325820	0.338859	22
12/2011	0.325814	0.317741	0.333075	21
11/2011	0.316738	0.310884	0.324514	22
10/2011	0.313326	0.303178	0.325696	21
9/2011	0.311868	0.300525	0.319657	22
8/2011	0.299321	0.296335	0.303542	23
7/2011	0.300997	0.296069	0.307191	21
6/2011	0.298398	0.292998	0.304727	22
5/2011	0.299283	0.288469	0.306205	22
4/2011	0.297316	0.288896	0.303585	19
3/2011	0.306749	0.302090	0.311697	23
2/2011	0.314549	0.310322	0.319420	20
1/2011	0.321464	0.312992	0.332713	21
12/2010	0.324749	0.319539	0.328613	23
11/2010	0.314421	0.301390	0.330282	22
10/2010	0.308915	0.304446	0.313243	21
9/2010	0.328716	0.314552	0.338111	22
8/2010	0.333033	0.323927	0.340417	22
7/2010	0.336338	0.328487	0.349849	22
6/2010	0.351680	0.346461	0.359488	22
5/2010	0.341831	0.324294	0.351223	21
4/2010	0.320260	0.315314	0.324122	20
3/2010	0.316420	0.311878	0.321862	23
2/2010	0.313718	0.306994	0.318259	20
1/2010	0.300845	0.294788	0.307389	20
12/2009	0.293873	0.283929	0.300714	22
11/2009	0.287910	0.284625	0.292878	21
10/2009	0.289772	0.285819	0.295315	22
9/2009	0.294855	0.290401	0.301899	22
8/2009	0.300896	0.297918	0.305074	21
7/2009	0.304754	0.300862	0.308916	23
6/2009	0.306307	0.301517	0.310188	22
5/2009	0.314593	0.304511	0.324662	20
4/2009	0.325512	0.318094	0.331967	20
3/2009	0.329257	0.314022	0.341935	22
2/2009	0.335817	0.330028	0.340958	20
1/2009	0.324432	0.309606	0.335522	21
12/2008	0.319915	0.293719	0.340498	21
11/2008	0.337209	0.331890	0.342754	20
10/2008	0.322671	0.304879	0.344543	23
9/2008	0.298832	0.291426	0.308095	22
8/2008	0.286799	0.275652	0.294081	21
7/2008	0.272242	0.268480	0.275386	23
6/2008	0.276044	0.271984	0.279930	21
5/2008	0.275972	0.272381	0.279729	21
4/2008	0.272582	0.269322	0.276504	22
3/2008	0.276546	0.271503	0.282509	19
2/2008	0.291128	0.283049	0.295804	21
1/2008	0.291701	0.288218	0.296437	22
12/2007	0.294666	0.291229	0.299185	19
11/2007	0.292387	0.288624	0.297650	22
10/2007	0.301756	0.297155	0.305835	23
9/2007	0.308986	0.302750	0.316127	20
8/2007	0.315162	0.310682	0.320254	23
7/2007	0.313012	0.310345	0.315941	22
6/2007	0.319938	0.317248	0.323098	21
5/2007	0.317739	0.315314	0.319896	22
4/2007	0.317637	0.314529	0.321525	19
3/2007	0.324213	0.321525	0.328136	22
2/2007	0.328371	0.324490	0.332147	20
1/2007	0.330283	0.323512	0.332971	22
12/2006	0.324920	0.322031	0.327835	19
11/2006	0.333316	0.325227	0.337978	22
10/2006	0.340428	0.337050	0.343028	22
9/2006	0.337232	0.334034	0.339260	21
8/2006	0.335099	0.332301	0.337553	23
7/2006	0.338484	0.335548	0.343935	21
6/2006	0.339397	0.331301	0.343385	22
5/2006	0.336203	0.332430	0.340931	22
4/2006	0.349887	0.342426	0.355882	18
3/2006	0.357172	0.352318	0.360363	23
2/2006	0.359610	0.355028	0.362217	20
1/2006	0.354731	0.349195	0.363014	22
12/2005	0.362116	0.357155	0.367017	21
11/2005	0.364284	0.356532	0.367961	22
10/2005	0.357328	0.353508	0.359759	21
9/2005	0.350331	0.342317	0.357601	22
8/2005	0.349253	0.344626	0.352434	23
7/2005	0.356639	0.352261	0.361272	21
6/2005	0.352918	0.348345	0.356147	22
5/2005	0.338254	0.331403	0.348147	22
4/2005	0.332283	0.328975	0.335597	21
3/2005	0.327103	0.322694	0.333204	21
2/2005	0.331150	0.325488	0.336885	20
1/2005	0.329449	0.321537	0.333256	21
12/2004	0.322616	0.318345	0.327193	23
11/2004	0.332485	0.325235	0.338686	22
10/2004	0.344113	0.336851	0.349311	21
9/2004	0.350086	0.345636	0.354514	22
8/2004	0.350005	0.345870	0.354252	22
7/2004	0.347289	0.343216	0.353318	22
6/2004	0.350353	0.346294	0.354137	22
5/2004	0.354753	0.347950	0.360617	21
4/2004	0.354702	0.345917	0.359631	20
3/2004	0.347943	0.341878	0.351467	23
2/2004	0.338796	0.333411	0.344033	20
1/2004	0.341025	0.335750	0.346723	21
12/2003	0.350352	0.341805	0.357996	21
11/2003	0.365422	0.357595	0.372812	20
10/2003	0.366153	0.363297	0.369203	23
9/2003	0.380240	0.367405	0.393304	22
8/2003	0.382947	0.375702	0.392382	21
7/2003	0.375843	0.370264	0.383013	23
6/2003	0.367460	0.362241	0.373609	21
5/2003	0.370930	0.362659	0.380371	21
4/2003	0.390916	0.382804	0.399263	20
3/2003	0.391848	0.383845	0.399243	21
2/2003	0.391419	0.385976	0.394273	20
1/2003	0.394903	0.387192	0.402525	22
12/2002	0.409048	0.398779	0.424424	20
11/2002	0.414218	0.409935	0.419778	21
10/2002	0.420877	0.417796	0.424012	23
9/2002	0.421012	0.415338	0.427195	21
8/2002	0.423437	0.419528	0.426421	22
7/2002	0.419355	0.412872	0.426118	23
6/2002	0.432345	0.419248	0.439923	20
5/2002	0.443232	0.437520	0.447398	22
4/2002	0.452431	0.446448	0.455780	21
3/2002	0.456586	0.453857	0.459822	20
2/2002	0.458040	0.455424	0.460496	20
1/2002	0.453931	0.447654	0.462462	22
12/2001	0.451127	0.446569	0.454421	19
11/2001	0.452108	0.444652	0.456645	22
10/2001	0.446633	0.441176	0.453134	23
9/2001	0.444556	0.440069	0.451948	20
8/2001	0.449078	0.442274	0.456807	23
7/2001	0.461209	0.455105	0.467796	22
6/2001	0.464233	0.460171	0.467753	21
5/2001	0.456779	0.450722	0.464269	22
4/2001	0.451583	0.448104	0.456596	19
3/2001	0.446196	0.437573	0.454257	22
2/2001	0.442474	0.435862	0.447299	20
1/2001	0.436774	0.431221	0.444457	22
12/2000	0.448092	0.437916	0.456325	19
11/2000	0.461401	0.455212	0.467047	22
10/2000	0.463798	0.455597	0.475750	22
9/2000	0.456144	0.439820	0.468263	21
8/2000	0.446171	0.441170	0.452780	23
7/2000	0.435963	0.430852	0.442491	21
6/2000	0.432812	0.425114	0.438190	22
5/2000	0.442636	0.434341	0.449465	22
4/2000	0.427900	0.422930	0.438415	18
3/2000	0.424244	0.421334	0.428930	23
2/2000	0.418515	0.413190	0.424110	21
1/2000	0.409450	0.403446	0.418037	21
12/1999	0.411557	0.407874	0.414079	23
11/1999	0.406378	0.399924	0.412598	22
10/1999	0.396437	0.392713	0.402947	21
9/1999	0.402372	0.396649	0.406871	22
8/1999	0.400042	0.395409	0.405933	22
7/1999	0.407725	0.397084	0.418115	22
6/1999	0.448496	0.444352	0.452738	22
5/1999	0.437944	0.430979	0.445117	21
4/1999	0.434816	0.428283	0.439859	22
3/1999	0.427678	0.422643	0.435292	23
2/1999	0.415318	0.410346	0.424300	20
1/1999	0.400883	0.394754	0.408832	21
12/1998	0.366044	0.362046	0.368702	23
11/1998	0.368404	0.362361	0.373704	21
10/1998	0.359343	0.353882	0.364191	22
9/1998	0.371734	0.363926	0.382212	22
8/1998	0.389407	0.384966	0.392835	21
7/1998	0.390863	0.384645	0.397020	23
6/1998	0.389424	0.385783	0.394501	22
5/1998	0.386959	0.383857	0.389769	21
4/1998	0.393315	0.388840	0.400849	22
3/1998	0.395588	0.392071	0.398577	22
2/1998	0.394096	0.389847	0.397565	20
1/1998	0.394104	0.387029	0.398911	22
12/1997	0.434978	0.432747	0.438392	23
11/1997	0.424487	0.418429	0.431661	20
10/1997	0.431719	0.421371	0.437420	23
9/1997	0.439736	0.432774	0.447523	22
8/1997	0.450901	0.440833	0.460934	21
7/1997	0.437831	0.427502	0.450483	23
6/1997	0.425485	0.423267	0.428848	21
5/1997	0.421126	0.416641	0.426808	22
4/1997	0.422409	0.413199	0.427298	22
3/1997	0.420222	0.416286	0.425015	21
2/1997	0.414883	0.408042	0.421367	20
1/1997	0.397282	0.384340	0.410007	23
12/1996	0.378936	0.375365	0.381464	22
11/1996	0.371009	0.367994	0.375210	21
10/1996	0.376460	0.371279	0.379345	23
9/1996	0.373305	0.368704	0.377200	21
8/1996	0.369187	0.367161	0.371337	22
7/1996	0.372870	0.366088	0.377805	23
6/1996	0.378102	0.375356	0.380255	20
5/1996	0.380066	0.376301	0.382805	23
4/1996	0.374392	0.369800	0.379892	22
3/1996	0.369714	0.368492	0.371637	21
2/1996	0.367647	0.363264	0.372511	21
1/1996	0.366498	0.359537	0.374463	23
12/1995	0.332957	0.330439	0.335488	21
11/1995	0.328062	0.325454	0.332542	22
10/1995	0.328475	0.323874	0.331752	22
9/1995	0.337028	0.328885	0.342365	21
8/1995	0.333099	0.321393	0.343017	23
7/1995	0.322934	0.319963	0.326063	21
6/1995	0.326275	0.322645	0.332542	22
5/1995	0.328883	0.320748	0.337323	23
4/1995	0.324045	0.320315	0.328863	20
3/1995	0.329779	0.324210	0.339552	23
2/1995	0.345079	0.338554	0.350658	20
1/1995	0.350028	0.344470	0.355385	22
12/1994	0.346853	0.342782	0.348747	22
11/1994	0.339087	0.329410	0.345815	22
10/1994	0.334461	0.328282	0.342025	21
9/1994	0.341321	0.339202	0.347775	22
8/1994	0.344739	0.338682	0.348848	23
7/1994	0.345115	0.336853	0.351123	21
6/1994	0.356372	0.346694	0.364437	22
5/1994	0.362250	0.358698	0.366824	22
4/1994	0.369660	0.362261	0.374049	21
3/1994	0.369259	0.364654	0.374311	23
2/1994	0.377291	0.373429	0.382072	20
1/1994	0.378441	0.376322	0.380637	21
12/1993	0.410089	0.406332	0.414920	23
11/1993	0.410087	0.407230	0.413117	22
10/1993	0.397815	0.388524	0.408531	21
9/1993	0.392668	0.385178	0.403221	22
8/1993	0.408517	0.402601	0.415905	22
7/1993	0.406648	0.399843	0.415423	22
6/1993	0.390862	0.377436	0.403763	22
5/1993	0.380481	0.372711	0.387551	21
4/1993	0.379593	0.372001	0.384998	22
3/1993	0.392753	0.385360	0.398250	23
2/1993	0.391556	0.386729	0.395386	20
1/1993	0.381967	0.372483	0.388928	21
12/1992	0.345331	0.337946	0.354270	23
11/1992	0.345230	0.338398	0.350226	21
10/1992	0.322969	0.307636	0.335533	22
9/1992	0.308782	0.293265	0.325844	22
8/1992	0.305149	0.296422	0.311354	21
7/1992	0.312044	0.304836	0.317229	23
6/1992	0.328411	0.317100	0.335776	22
5/1992	0.337786	0.331471	0.345632	21
4/1992	0.344388	0.339605	0.347381	22
3/1992	0.347575	0.341926	0.350901	22
2/1992	0.338743	0.328671	0.346455	20
1/1992	0.330013	0.317300	0.340562	23
12/1991	0.338066	0.328275	0.348780	22
11/1991	0.350376	0.342276	0.359387	21
10/1991	0.363804	0.357518	0.368292	23
9/1991	0.364919	0.357823	0.374613	21
8/1991	0.374686	0.367813	0.390069	22
7/1991	0.383703	0.374766	0.393387	23
6/1991	0.382821	0.374407	0.389552	20
5/1991	0.367513	0.362130	0.373028	23
4/1991	0.364320	0.355270	0.378429	22
3/1991	0.345633	0.328322	0.367175	21
2/1991	0.318457	0.312943	0.327621	20
1/1991	0.324625	0.318901	0.333094	23
12/1990	0.278678	0.273258	0.285879	21
11/1990	0.275127	0.272325	0.280443	22
10/1990	0.280978	0.278155	0.287369	23
9/1990	0.289308	0.286215	0.293845	20
8/1990	0.288740	0.283282	0.297067	23
7/1990	0.301174	0.293018	0.304837	22
6/1990	0.310818	0.306430	0.313793	21
5/1990	0.308517	0.304686	0.312894	23
4/1990	0.313385	0.310851	0.316364	21
3/1990	0.317329	0.314213	0.319974	22
2/1990	0.311846	0.308170	0.314893	20
1/1990	0.316123	0.312230	0.320734	23
12/1989	0.347718	0.337161	0.356160	21
11/1989	0.363110	0.355763	0.368273	22
10/1989	0.368880	0.363724	0.377755	22
9/1989	0.382654	0.367967	0.390242	21
8/1989	0.377285	0.362739	0.384307	23
7/1989	0.371616	0.365405	0.380350	21
6/1989	0.388720	0.383102	0.400180	22
5/1989	0.380130	0.367103	0.393196	23
4/1989	0.365554	0.361624	0.369611	20
3/1989	0.364472	0.359745	0.369640	23
2/1989	0.361427	0.355681	0.367352	20
1/1989	0.357178	0.344784	0.363984	22
12/1988	0.363970	0.356721	0.370672	22
11/1988	0.363419	0.356879	0.371559	22
10/1988	0.378398	0.367675	0.387744	21
9/1988	0.387959	0.383035	0.392572	22
8/1988	0.390496	0.385751	0.396356	23
7/1988	0.382078	0.376983	0.391269	21
6/1988	0.363696	0.355534	0.378344	22
5/1988	0.350691	0.347784	0.356627	22
4/1988	0.346997	0.344389	0.351375	21
3/1988	0.349123	0.344626	0.353681	23
2/1988	0.354093	0.352200	0.357233	21
1/1988	0.343926	0.330595	0.350978	21
12/1987	0.292248	0.283473	0.298680	23
11/1987	0.301016	0.292876	0.307775	21
10/1987	0.320595	0.310100	0.327663	22
9/1987	0.322657	0.319451	0.327255	22
8/1987	0.330956	0.323601	0.337918	21
7/1987	0.328578	0.324554	0.330940	23
6/1987	0.323713	0.318274	0.328804	22
5/1987	0.318156	0.313874	0.324735	21
4/1987	0.322150	0.316350	0.326004	22
3/1987	0.326481	0.321844	0.330297	22
2/1987	0.327083	0.322079	0.333171	20
1/1987	0.333161	0.319011	0.345492	22
12/1986	0.333062	0.325694	0.338255	23
11/1986	0.338432	0.331201	0.345362	20
10/1986	0.335198	0.330365	0.344774	23
9/1986	0.338894	0.332440	0.344418	22
8/1986	0.341318	0.337909	0.345902	21
7/1986	0.351862	0.345031	0.357834	23
6/1986	0.362293	0.356308	0.376364	21
5/1986	0.360619	0.352044	0.373708	22
4/1986	0.367507	0.352384	0.386547	22
3/1986	0.365679	0.357760	0.377076	21
2/1986	0.375973	0.356846	0.389502	20
1/1986	0.391208	0.384088	0.395047	23
12/1985	0.379913	0.373776	0.384476	22
11/1985	0.389382	0.377888	0.394351	21
10/1985	0.396723	0.391918	0.401790	23
9/1985	0.423689	0.398200	0.442320	21
8/1985	0.416315	0.410869	0.426876	22
7/1985	0.430863	0.413942	0.450743	23
6/1985	0.453464	0.444780	0.458724	20
5/1985	0.461105	0.449639	0.481580	23
4/1985	0.459219	0.443036	0.469406	22
3/1985	0.493580	0.459665	0.511380	21
2/1985	0.491922	0.474462	0.518829	20
1/1985	0.473379	0.468253	0.477720	23
12/1984	0.532989	0.525689	0.540536	21
11/1984	0.513383	0.501245	0.530981	22
10/1984	0.526249	0.517799	0.537485	23
9/1984	0.515930	0.495093	0.539533	20
8/1984	0.492286	0.487529	0.497263	23
7/1984	0.486126	0.477632	0.494242	22
6/1984	0.467519	0.456686	0.478845	21
5/1984	0.468431	0.461970	0.474335	23
4/1984	0.451907	0.443335	0.463625	21
3/1984	0.444057	0.434690	0.453829	22
2/1984	0.460181	0.443437	0.474615	21
1/1984	0.474594	0.461866	0.479359	22
12/1983	0.509297	0.499296	0.513954	22
11/1983	0.496290	0.489879	0.503098	22
10/1983	0.483279	0.478894	0.487948	21
9/1983	0.491450	0.487994	0.495924	22
8/1983	0.491063	0.480969	0.501406	23
7/1983	0.476142	0.468076	0.485190	21
6/1983	0.468963	0.464359	0.474780	22
5/1983	0.455559	0.450582	0.461913	22
4/1983	0.452275	0.449168	0.455022	21
3/1983	0.445934	0.436603	0.454602	23
2/1983	0.443313	0.437126	0.451961	20
1/1983	0.435294	0.425379	0.449733	21
12/1982	0.467723	0.459412	0.476878	23
11/1982	0.487922	0.479192	0.493000	22
10/1982	0.480390	0.474666	0.487212	21
9/1982	0.474660	0.466040	0.481817	22
8/1982	0.469088	0.459032	0.477384	22
7/1982	0.466024	0.455063	0.475115	22
6/1982	0.457124	0.440950	0.471300	22
5/1982	0.432575	0.426250	0.438829	21
4/1982	0.447921	0.437295	0.452678	22
3/1982	0.441056	0.432302	0.449095	23
2/1982	0.432607	0.426984	0.439510	20
1/1982	0.418524	0.408111	0.427433	21
12/1981	0.467819	0.458048	0.475190	23
11/1981	0.461166	0.455175	0.468234	21
10/1981	0.467056	0.453497	0.479896	22
9/1981	0.479471	0.457033	0.495553	22
8/1981	0.503117	0.489480	0.518211	21
7/1981	0.490115	0.483584	0.495697	23
6/1981	0.475215	0.463647	0.485047	22
5/1981	0.456954	0.441714	0.465836	21
4/1981	0.431816	0.418636	0.441714	22
3/1981	0.420230	0.408704	0.431553	22
2/1981	0.419939	0.411167	0.437814	20
1/1981	0.393722	0.381323	0.411960	22
12/1980	0.381638	0.376571	0.391530	23
11/1980	0.372195	0.365114	0.377105	20
10/1980	0.358609	0.352733	0.368758	23
9/1980	0.351109	0.348456	0.355115	22
8/1980	0.351507	0.348166	0.354269	21
7/1980	0.344750	0.342343	0.351108	23
6/1980	0.349016	0.346842	0.351617	21
5/1980	0.354319	0.348507	0.358590	22
4/1980	0.370424	0.355224	0.387474	22
3/1980	0.365896	0.353263	0.380672	21
2/1980	0.347214	0.344195	0.351548	21
1/1980	0.344092	0.341945	0.346425	23
3/1979	0.358470	0.358470	0.358470	8
2/1979	0.358470	0.358470	0.358470	20
1/1979	0.358470	0.358470	0.358470	23
12/1978	0.385383	0.385383	0.385383	21
11/1978	0.385383	0.385383	0.385383	22
10/1978	0.385383	0.385383	0.385383	22
9/1978	0.385383	0.385383	0.385383	21
8/1978	0.385383	0.385383	0.385383	23
7/1978	0.385383	0.385383	0.385383	21
6/1978	0.385383	0.385383	0.385383	22
5/1978	0.385383	0.385383	0.385383	23
4/1978	0.385383	0.385383	0.385383	20
3/1978	0.385383	0.385383	0.385383	23
2/1978	0.385383	0.385383	0.385383	20
1/1978	0.385383	0.385383	0.385383	22
12/1977	0.422309	0.422309	0.422309	22
11/1977	0.422309	0.422309	0.422309	22
10/1977	0.422309	0.422309	0.422309	21
9/1977	0.422309	0.422309	0.422309	22
8/1977	0.422309	0.422309	0.422309	23
7/1977	0.422309	0.422309	0.422309	21
6/1977	0.422309	0.422309	0.422309	22
5/1977	0.422309	0.422309	0.422309	22
4/1977	0.422309	0.422309	0.422309	21
3/1977	0.422309	0.422309	0.422309	23
2/1977	0.422309	0.422309	0.422309	20
1/1977	0.422309	0.422309	0.422309	21
12/1976	0.425136	0.425136	0.425136	23
11/1976	0.425136	0.425136	0.425136	22
10/1976	0.425136	0.425136	0.425136	21
9/1976	0.425136	0.425136	0.425136	22
8/1976	0.425136	0.425136	0.425136	22
7/1976	0.425136	0.425136	0.425136	22
6/1976	0.425136	0.425136	0.425136	22
5/1976	0.425136	0.425136	0.425136	21
4/1976	0.425136	0.425136	0.425136	22
3/1976	0.425136	0.425136	0.425136	23
2/1976	0.425136	0.425136	0.425136	20
1/1976	0.425136	0.425136	0.425136	22
12/1975	0.384783	0.384783	0.384783	23
11/1975	0.384783	0.384783	0.384783	20
10/1975	0.384783	0.384783	0.384783	23
9/1975	0.384783	0.384783	0.384783	22
8/1975	0.384783	0.384783	0.384783	21
7/1975	0.384783	0.384783	0.384783	23
6/1975	0.384783	0.384783	0.384783	21
5/1975	0.384783	0.384783	0.384783	22
4/1975	0.384783	0.384783	0.384783	22
3/1975	0.384783	0.384783	0.384783	21
2/1975	0.384783	0.384783	0.384783	20
1/1975	0.384783	0.384783	0.384783	23
12/1974	0.385482	0.385482	0.385482	22
11/1974	0.385482	0.385482	0.385482	21
10/1974	0.385482	0.385482	0.385482	23
9/1974	0.385482	0.385482	0.385482	21
8/1974	0.385482	0.385482	0.385482	22
7/1974	0.385482	0.385482	0.385482	23
6/1974	0.385482	0.385482	0.385482	20
5/1974	0.385482	0.385482	0.385482	23
4/1974	0.385482	0.385482	0.385482	22
3/1974	0.385482	0.385482	0.385482	21
2/1974	0.385482	0.385482	0.385482	20
1/1974	0.385482	0.385482	0.385482	23
12/1973	0.368797	0.368797	0.368797	21
11/1973	0.368797	0.368797	0.368797	22
10/1973	0.368797	0.368797	0.368797	23
9/1973	0.368797	0.368797	0.368797	20
8/1973	0.368797	0.368797	0.368797	23
7/1973	0.368797	0.368797	0.368797	22
6/1973	0.368797	0.368797	0.368797	21
5/1973	0.368797	0.368797	0.368797	23
4/1973	0.368797	0.368797	0.368797	21
3/1973	0.368797	0.368797	0.368797	22
2/1973	0.368797	0.368797	0.368797	20
1/1973	0.368797	0.368797	0.368797	23
12/1972	0.381577	0.381577	0.381577	21
11/1972	0.381577	0.381577	0.381577	22
10/1972	0.381577	0.381577	0.381577	22
9/1972	0.381577	0.381577	0.381577	21
8/1972	0.381577	0.381577	0.381577	23
7/1972	0.381577	0.381577	0.381577	21
6/1972	0.381577	0.381577	0.381577	22
5/1972	0.381577	0.381577	0.381577	23
4/1972	0.381577	0.381577	0.381577	20
3/1972	0.381577	0.381577	0.381577	23
2/1972	0.381577	0.381577	0.381577	21
1/1972	0.381577	0.381577	0.381577	21
12/1971	0.407108	0.407108	0.407108	23
11/1971	0.407108	0.407108	0.407108	22
10/1971	0.407108	0.407108	0.407108	21
9/1971	0.407108	0.407108	0.407108	22
8/1971	0.407108	0.407108	0.407108	22
7/1971	0.407108	0.407108	0.407108	22
6/1971	0.407108	0.407108	0.407108	22
5/1971	0.407108	0.407108	0.407108	21
4/1971	0.407108	0.407108	0.407108	22
3/1971	0.407108	0.407108	0.407108	23
2/1971	0.407108	0.407108	0.407108	20
1/1971	0.407108	0.407108	0.407108	21
12/1970	0.416667	0.416667	0.416667	23
11/1970	0.416667	0.416667	0.416667	21
10/1970	0.416667	0.416667	0.416667	22
9/1970	0.416667	0.416667	0.416667	22
8/1970	0.416667	0.416667	0.416667	21
7/1970	0.416667	0.416667	0.416667	23
6/1970	0.416667	0.416667	0.416667	22
5/1970	0.416667	0.416667	0.416667	21
4/1970	0.416667	0.416667	0.416667	22
3/1970	0.416667	0.416667	0.416667	22
2/1970	0.416667	0.416667	0.416667	20
1/1970	0.416667	0.416667	0.416667	22
12/1969	0.416667	0.416667	0.416667	23
11/1969	0.416667	0.416667	0.416667	20
10/1969	0.416667	0.416667	0.416667	23
9/1969	0.416667	0.416667	0.416667	22
8/1969	0.416667	0.416667	0.416667	21
7/1969	0.416667	0.416667	0.416667	23
6/1969	0.416667	0.416667	0.416667	21
5/1969	0.416667	0.416667	0.416667	22
4/1969	0.416667	0.416667	0.416667	22
3/1969	0.416667	0.416667	0.416667	21
2/1969	0.416667	0.416667	0.416667	20
1/1969	0.416667	0.416667	0.416667	23
12/1968	0.416667	0.416667	0.416667	22
11/1968	0.416667	0.416667	0.416667	21
10/1968	0.416667	0.416667	0.416667	23
9/1968	0.416667	0.416667	0.416667	21
8/1968	0.416667	0.416667	0.416667	22
7/1968	0.416667	0.416667	0.416667	23
6/1968	0.416667	0.416667	0.416667	20
5/1968	0.416667	0.416667	0.416667	23
4/1968	0.416667	0.416667	0.416667	22
3/1968	0.416667	0.416667	0.416667	21
2/1968	0.416667	0.416667	0.416667	21
1/1968	0.416667	0.416667	0.416667	23
12/1967	0.362103	0.362103	0.362103	21
11/1967	0.362103	0.362103	0.362103	22
10/1967	0.362103	0.362103	0.362103	22
9/1967	0.362103	0.362103	0.362103	21
8/1967	0.362103	0.362103	0.362103	23
7/1967	0.362103	0.362103	0.362103	21
6/1967	0.362103	0.362103	0.362103	22
5/1967	0.362103	0.362103	0.362103	23
4/1967	0.362103	0.362103	0.362103	20
3/1967	0.362103	0.362103	0.362103	23
2/1967	0.362103	0.362103	0.362103	20
1/1967	0.362103	0.362103	0.362103	22
12/1966	0.357143	0.357143	0.357143	22
11/1966	0.357143	0.357143	0.357143	22
10/1966	0.357143	0.357143	0.357143	21
9/1966	0.357143	0.357143	0.357143	22
8/1966	0.357143	0.357143	0.357143	23
7/1966	0.357143	0.357143	0.357143	21
6/1966	0.357143	0.357143	0.357143	22
5/1966	0.357143	0.357143	0.357143	22
4/1966	0.357143	0.357143	0.357143	21
3/1966	0.357143	0.357143	0.357143	23
2/1966	0.357143	0.357143	0.357143	20
1/1966	0.357143	0.357143	0.357143	21
12/1965	0.357143	0.357143	0.357143	23
11/1965	0.357143	0.357143	0.357143	22
10/1965	0.357143	0.357143	0.357143	21
9/1965	0.357143	0.357143	0.357143	22
8/1965	0.357143	0.357143	0.357143	22
7/1965	0.357143	0.357143	0.357143	22
6/1965	0.357143	0.357143	0.357143	22
5/1965	0.357143	0.357143	0.357143	21
4/1965	0.357143	0.357143	0.357143	22
3/1965	0.357143	0.357143	0.357143	23
2/1965	0.357143	0.357143	0.357143	20
1/1965	0.357143	0.357143	0.357143	21
12/1964	0.357143	0.357143	0.357143	23
11/1964	0.357143	0.357143	0.357143	21
10/1964	0.357143	0.357143	0.357143	22
9/1964	0.357143	0.357143	0.357143	22
8/1964	0.357143	0.357143	0.357143	21
7/1964	0.357143	0.357143	0.357143	23
6/1964	0.357143	0.357143	0.357143	22
5/1964	0.357143	0.357143	0.357143	21
4/1964	0.357143	0.357143	0.357143	22
3/1964	0.357143	0.357143	0.357143	22
2/1964	0.357143	0.357143	0.357143	20
1/1964	0.357143	0.357143	0.357143	23
12/1963	0.357143	0.357143	0.357143	22
11/1963	0.357143	0.357143	0.357143	21
10/1963	0.357143	0.357143	0.357143	23
9/1963	0.357143	0.357143	0.357143	21
8/1963	0.357143	0.357143	0.357143	22
7/1963	0.357143	0.357143	0.357143	23
6/1963	0.357143	0.357143	0.357143	20
5/1963	0.357143	0.357143	0.357143	23
4/1963	0.357143	0.357143	0.357143	22
3/1963	0.357143	0.357143	0.357143	21
2/1963	0.357143	0.357143	0.357143	20
1/1963	0.357143	0.357143	0.357143	23
12/1962	0.357143	0.357143	0.357143	21
11/1962	0.357143	0.357143	0.357143	22
10/1962	0.357143	0.357143	0.357143	23
9/1962	0.357143	0.357143	0.357143	20
8/1962	0.357143	0.357143	0.357143	23
7/1962	0.357143	0.357143	0.357143	22
6/1962	0.357143	0.357143	0.357143	21
5/1962	0.357143	0.357143	0.357143	23
4/1962	0.357143	0.357143	0.357143	21
3/1962	0.357143	0.357143	0.357143	22
2/1962	0.357143	0.357143	0.357143	20
1/1962	0.357143	0.357143	0.357143	23
12/1961	0.357143	0.357143	0.357143	21
11/1961	0.357143	0.357143	0.357143	22
10/1961	0.357143	0.357143	0.357143	22
9/1961	0.357143	0.357143	0.357143	21
8/1961	0.357143	0.357143	0.357143	23
7/1961	0.357143	0.357143	0.357143	21
6/1961	0.357143	0.357143	0.357143	22
5/1961	0.357143	0.357143	0.357143	23
4/1961	0.357143	0.357143	0.357143	20
3/1961	0.357143	0.357143	0.357143	23
2/1961	0.357143	0.357143	0.357143	20
1/1961	0.357143	0.357143	0.357143	22
12/1960	0.357143	0.357143	0.357143	22
11/1960	0.357143	0.357143	0.357143	22
10/1960	0.357143	0.357143	0.357143	21
9/1960	0.357143	0.357143	0.357143	22
8/1960	0.357143	0.357143	0.357143	23
7/1960	0.357143	0.357143	0.357143	21
6/1960	0.357143	0.357143	0.357143	22
5/1960	0.357143	0.357143	0.357143	22
4/1960	0.357143	0.357143	0.357143	21
3/1960	0.357143	0.357143	0.357143	23
2/1960	0.357143	0.357143	0.357143	21
1/1960	0.357143	0.357143	0.357143	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire USD / MTL avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).