Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=64.75 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 27 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 27 Mars 2024
1 EUR-Zone euro [Euro / €]=16.7114 MVR-Maldives [Roupie maldivienne]1 EUR=16.71144 MVR
1 MVR-Maldives [Roupie maldivienne]=0.0598 EUR-Zone euro [Euro / €]1 MVR=0.059839 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-27

MoisMoyenne EUR/MVR=Min EUR/MVR=Max EUR/MVR=Nb jours ouvrés
3/202416.78802616.63365817.01438619
2/202416.60956116.44853516.70365621
1/202416.80168516.64232017.04667923
12/202316.78368816.50538417.10174321
11/202316.61892216.22934316.94381522
10/202316.25059016.08833516.37944322
9/202316.47122016.26346916.68931421
8/202316.76823716.62408016.94606323
7/202317.00514216.70690817.32126421
6/202316.63494616.39213716.85228322
5/202316.66916816.36794616.95272023
4/202316.83904716.70922717.01562220
3/202316.48186616.20472216.83936723
2/202316.43839816.19025416.74993120
1/202316.57895116.18144516.75570222
12/202216.28760016.02345116.47928521
11/202215.71118015.07461716.04223222
10/202215.17121214.97046915.40281221
9/202215.28296914.84601915.68922222
8/202215.57225215.24002615.90980323
7/202215.64145715.31881016.03422421
6/202216.29354915.98841016.58699622
5/202216.33446116.01404216.63239622
4/202216.69074816.19892517.06382619
3/202217.03121716.82651017.25063823
2/202217.50593317.22249417.67195220
1/202217.48856117.23865117.72673621
12/202117.45520117.36957717.53318823
11/202117.62248517.26800517.92387722
10/202117.91944517.79421518.02063321
9/202118.16812717.89193118.36469922
8/202118.19035218.06869718.37410822
7/202118.30178718.07236018.50338822
6/202118.68394218.36783619.03432522
5/202118.85834118.35877019.09504821
4/202118.56611418.09381618.88485320
3/202118.43993217.97400018.76652123
2/202118.79060318.20992819.03432520
1/202118.95001318.78364819.21026620
12/202018.92764818.63368019.12151722
11/202018.41070418.04240018.65286021
10/202018.32779518.19965018.45979222
9/202018.34094117.93144018.66375922
8/202018.41634418.25738218.59058021
7/202017.84850017.43840018.44733623
6/202017.52034017.30761217.71087522
5/202016.95684816.74599917.33875220
4/202016.90435016.77200417.06939120
3/202017.14969316.67079917.65015222
2/202016.97170816.69297917.22976220
1/202017.24655016.72152017.42905822
12/201917.24474016.98448017.49133820
11/201917.18465417.05930017.29671321
10/201917.13787716.89222617.39636123
9/201917.08927016.56955517.27647221
8/201917.28565316.82256017.47265422
7/201917.41957416.78969017.67039323
6/201917.56793517.41504517.74045820
5/201917.35092416.81234017.50846522
4/201917.43793817.31851117.62679720
3/201917.49131417.30022317.72333121
2/201917.62623517.07016017.86034720
1/201917.70978517.47107917.88681622
12/201817.59694517.43695717.72247419
11/201817.57599817.40592017.88525922
10/201817.72150217.48696617.92355323
9/201817.99048517.84662518.17616220
8/201817.80959617.49630818.10322723
7/201818.03007617.83897318.15256722
6/201818.07502217.76598918.42881121
5/201817.49501615.19360018.75167222
4/201815.71366415.44960015.85664020
3/201815.79062915.57888015.89888021
2/201815.80518415.63392015.99104020
1/201815.61536015.27296015.94496022
12/201715.15034915.02208015.35104019
11/201715.02464014.79936015.29856022
10/201715.04750514.85440015.17568022
9/201715.25065115.02848015.43680021
8/201715.11335014.98880015.42144023
7/201714.73426314.50112015.01312021
6/201714.50580414.26816017.26912022
5/201714.15360013.90080014.39104022
4/201713.72501313.53984013.99040018
3/201713.67641013.45792013.93792023
2/201713.62259213.45664013.83424020
1/201713.58644413.29280013.76640022
12/201613.49491813.26592013.77536021
11/201613.82266213.50144014.20160022
10/201614.11334113.91616014.38208021
9/201614.35147614.26688014.45888022
8/201614.35102614.17984014.51392023
7/201614.16771014.05696014.28096021
6/201614.37300414.07744014.57792022
5/201614.47819614.25792014.80832022
4/201614.51416414.40256014.63296021
3/201614.20757313.89568014.57280021
2/201614.19897913.93152014.52416021
1/201613.90035213.74976013.97760020
12/201513.92279313.56800014.06720022
11/201513.74208013.54112014.12096021
10/201514.38091613.99040014.64192022
9/201514.36311314.25664014.61632022
8/201514.25798113.93024014.72768021
7/201514.07460213.89056014.31680023
6/201514.35293114.00832014.59712022
5/201514.27142413.90464014.61632020
4/201513.79750413.50656014.35520020
3/201513.87223313.51296014.37056022
2/201514.52755214.38720014.65216020
1/201514.87530714.33344015.41504021
12/201415.78410715.54048016.04736021
11/201415.96441615.86304016.04992020
10/201416.22110616.03072016.41344023
9/201416.51374516.10624016.83328022
8/201417.04460216.86656017.18016021
7/201417.33014317.12512017.52064023
6/201417.39824817.31584017.48224021
5/201417.57714317.41696017.85984021
4/201417.68000017.53600017.75616020
3/201417.69283017.57696017.84576021
2/201417.48288017.27360017.68064020
1/201417.42109117.30048017.51936022
12/201317.54060817.32608017.68192020
11/201317.27091817.10720017.42208021
10/201317.45274417.27104017.67040023
9/201317.08531816.78976017.33760021
8/201317.03616016.89984017.14176022
7/201316.74256716.40064017.00352023
6/201316.88160016.65024017.15968020
5/201316.61701816.45184016.88448022
4/201316.67328016.40704016.80512021
3/201316.59340816.34304016.75520020
2/201317.09958416.73856017.46432020
1/201317.00869816.65536017.34400022
12/201216.79279216.51840017.02656019
11/201216.41949116.24832016.63232022
10/201216.60694316.48256016.79360023
9/201216.45529616.08704016.76160020
8/201215.87194415.67360016.14208023
7/201215.72922215.47392016.11904022
6/201216.03364615.77216016.26112021
5/201216.36980415.87584016.80896022
4/201216.84702316.67072017.04832019
3/201216.89728016.71296017.09568022
2/201216.92684216.61696017.22112021
1/201216.51822516.21632016.86528022
12/201116.86918116.49792017.29408021
11/201117.35156416.93312017.67552022
10/201117.54410716.87168018.12480021
9/201117.62560017.19040018.28480022
8/201118.35931818.10304018.54336023
7/201118.25828617.88800018.56000021
6/201118.41716418.03264018.75456022
5/201118.36625517.94560019.04896022
4/201118.48549118.10048019.02080019
3/201117.91538117.62944018.19008023
2/201117.47065617.20320017.70752020
1/201117.10037316.51584017.55648021
12/201016.92176716.72192017.19680023
11/201017.48602216.63744018.23232022
10/201017.78919617.54240018.04928021
9/201016.72576016.25216017.46944022
8/201016.50455316.14208016.96384022
7/201016.34228415.70688016.72832022
6/201015.62688015.28576015.86048022
5/201016.08362715.64544016.94464021
4/201017.15929616.95360017.42720020
3/201017.36770817.07264017.61920023
2/201017.51769617.26592017.89952020
1/201018.26828817.87648018.64064020
12/200918.70539618.27328019.35360022
11/200919.08693318.76224019.30624021
10/200918.96494518.60736019.22560022
9/200918.63889518.20160018.92224022
8/200918.26304018.01216018.44480021
7/200918.03225017.78816018.26432023
6/200917.94106217.71520018.22464022
5/200917.47257616.92544018.04544020
4/200916.88358416.55296017.27488020
3/200916.70376716.07040017.49888022
2/200916.36441616.11648016.65024020
1/200916.94549316.37760017.74848021
12/200817.21526916.13824018.70848021
11/200816.29715216.03200016.55680020
10/200817.05227115.94880018.02368023
9/200818.39296017.83552018.85568022
8/200819.16848818.68544019.93472021
7/200820.18521019.95392020.46720023
6/200819.90753519.63008020.20352021
5/200819.91296019.64416020.17408021
4/200820.16064019.87328020.40320022
3/200819.87395419.45088020.23936019
2/200818.87792818.57664019.41376021
1/200818.83892418.53696019.06560022
12/200718.65007218.36672018.86848019
11/200718.79505518.46144019.03872022
10/200718.21117217.96736018.49216023
9/200717.78745617.38240018.15040020
8/200717.43677217.15840017.68704023
7/200717.55595617.39264017.70624022
6/200717.17577117.00736017.32096021
5/200717.29448717.17760017.42720022
4/200717.30068217.09056017.47072019
3/200716.94958516.74624017.09056022
2/200716.73497616.54400016.93440020
1/200716.63825516.50304016.98560022
12/200616.91237116.76160017.06368019
11/200616.48820416.25856016.89600022
10/200616.14213816.01920016.30336022
9/200616.29488816.19712016.45056021
8/200616.39847016.27904016.53632023
7/200616.23509315.97696016.37632021
6/200616.19194216.00256016.58624022
5/200616.34507616.11776016.52992022
4/200615.70709315.44064016.04736018
3/200615.38560015.24864015.59680023
2/200615.28108815.17056015.47776020
1/200615.49201515.13728015.73632022
12/200515.17580214.97216015.38560021
11/200515.08573114.93376015.41248022
10/200515.37859015.27424015.54432021
9/200515.68820415.36640016.05248022
8/200515.73431715.59168015.94496023
7/200515.40876215.21024015.59936021
6/200515.57108415.42912015.77472022
5/200516.24826215.78368016.58112022
4/200516.56051816.39680016.73856021
3/200516.89685316.54528017.17248021
2/200515.45429815.01598916.96894020
1/200515.44369715.22567215.89773921
12/200415.78075515.52580716.04604123
11/200415.29083514.95378515.64821522
10/200414.70033814.43825915.05618421
9/200414.38037214.16990314.60539322
8/200414.33109814.10399114.54654322
7/200414.43692114.15460214.60892422
6/200414.29241814.12517714.49946322
5/200414.13251913.89095414.41354221
4/200414.10681613.91920214.50064020
3/200414.43196514.26288614.69366823
2/200414.88487214.61598615.13386620
1/200414.84572514.56302115.09855621
12/200314.46017414.09457514.86551021
11/200313.77319513.44604814.11693820
10/200313.76138213.62848313.87447623
9/200313.20631512.69159113.71440422
8/200313.11021112.73043213.40838421
7/200313.38463913.10942613.58611123
6/200313.72712713.43310113.95215821
5/200313.63179013.20358614.00747721
4/200312.76762512.45501413.10118720
3/200312.71927912.44089013.04116021
2/200312.67976212.60096212.84107020
1/200312.50193312.21372912.79399022
12/200211.98486111.61816712.34319920
11/200211.78603011.65818511.91830221
10/200211.54764911.45809511.64053023
9/200211.54396011.35687311.74057521
8/200211.50822411.40159911.62052122
7/200211.67798911.44632511.94184223
6/200211.24552910.96140111.74057520
5/200210.79309010.62831011.04849922
4/200210.42637010.31405110.63772621
3/200210.30816610.17987310.41998120
2/200210.24031210.15986410.35053820
1/200210.39628110.09630610.63772622
12/200110.49636210.35524610.65067319
11/200110.45764510.33170610.70716922
10/200110.66203410.45999910.84487823
9/200110.72358810.42233510.90961320
8/200110.59868010.31405110.84723223
7/200110.1300119.86796810.34936122
6/200110.0417729.96330510.19517421
5/200110.2889069.98096010.52120322
4/200110.49580510.32464410.63066419
3/200110.70508310.39526411.02025122
2/200110.84846810.65891211.09322520
1/200111.04357710.76484211.23446522
12/200010.56140710.28109510.95787019
11/200010.0796689.89386210.27521022
10/200010.0652229.71260410.35995422
9/200010.2647859.97625210.59300021
8/200010.64074510.48236210.90372823
7/200011.05976510.84723211.23093421
6/200011.17181710.97787911.37923622
5/200011.78439110.94963111.82414222
4/200011.82414211.82414211.82414218
3/200011.82414211.82414211.82414223
2/200011.82414211.82414211.82414221
1/200011.82414211.82414211.82414221
12/199913.73264813.73264813.73264823
11/199913.73264813.73264813.73264822
10/199913.73264813.73264813.73264821
9/199913.73264813.73264813.73264822
8/199913.73264813.73264813.73264822
7/199913.73264813.73264813.73264822
6/199913.73264813.73264813.73264822
5/199913.73264813.73264813.73264821
4/199913.73264813.73264813.73264822
3/199913.73264813.73264813.73264823
2/199913.73264813.73264813.73264820
1/199913.73264813.73264813.73264821
12/199812.98744712.97511413.00122223
11/199812.98538712.96758213.00912621
10/199812.99567812.97725713.01758422
9/199812.95367212.91818012.96834322
8/199812.92296412.89338912.93887521
7/199812.90529212.87246612.93125523
6/199812.90562712.87548412.93393522
5/199812.92986912.88848912.94709121
4/199812.86861012.83927412.89413922
3/199812.86690312.83328012.88930022
2/199812.89285112.88508412.91025120
1/199812.89604312.87653812.91436922
12/199714.64462614.62716014.67250923
11/199714.66097014.64216514.68508720
10/199714.69362114.66585814.71534623
9/199714.69564614.66159614.72023922
8/199714.64565114.58430914.67279421
7/199714.62087514.57517314.67206723
6/199714.70614614.67138114.72442921
5/199714.73726414.71165814.76268722
4/199714.73640514.71787714.76115722
3/199714.76953214.74513014.79896921
2/199714.77220514.75209314.81191820
1/199714.81074914.77802014.83255423
12/199615.58149615.54772215.61963422
11/199615.62127315.57981415.64735721
10/199615.67924915.65149915.70548923
9/199615.72344015.70216315.74007121
8/199615.75288715.74474415.76373022
7/199615.73097215.70530115.75753823
6/199615.72040715.70865215.72910420
5/199615.74203715.71635115.75892523
4/199615.76686215.75084615.77736022
3/199615.77678715.76747115.78591121
2/199615.77718315.76642015.79258821
1/199615.78744115.78046915.79824523
12/199514.78163114.77816514.78666121
11/199514.78076414.76127114.79870022
10/199514.76336314.73978614.78339222
9/199514.74281114.72716214.76375021
8/199514.75050014.73442414.77783623
7/199514.77234214.75988814.78013821
6/199514.75555014.73565814.78017422
5/199514.75015014.72769414.78117823
4/199514.75422114.74260314.76563420
3/199514.73341714.69269414.75414623
2/199514.68820414.66180514.70905620
1/199514.66205014.65231114.67186722
12/199413.07484913.06796413.08936222
11/199413.07949413.07442813.08567522
10/199413.08411213.07772213.09597121
9/199413.09329913.08153213.10973022
8/199413.09841513.08550913.11476723
7/199413.09341013.07744013.10628321
6/199413.06583013.04980913.08055122
5/199413.06180013.05098013.06945722
4/199413.05094013.04022913.06766321
3/199413.04338613.02478013.06766323
2/199413.02342413.00392213.03557720
1/199413.00428812.99653813.01747421
12/199313.37048413.35890013.37761823
11/199313.38048413.36715713.39485122
10/199313.40432113.38971713.41495621
9/199313.40224213.38694513.42098022
8/199313.37335613.35508213.39099222
7/199313.37435513.35564713.39248422
6/199313.42100613.39305413.43840822
5/199313.42421413.40899213.43630321
4/199313.43192813.41360213.44768422
3/199313.46347913.44329013.48661323
2/199313.49097013.47307313.50374520
1/199313.43349013.40345113.47723021
12/199214.36368514.34296714.38629023
11/199214.38800614.38041214.40374621
10/199214.36617214.32306014.40007422
9/199214.25322514.18982014.34418522
8/199214.19506714.18444314.20481221
7/199214.17447014.15490814.18560323
6/199214.14600714.13941214.15557722
5/199214.13671414.13167414.14576721
4/199214.15291614.13288814.18147122
3/199214.16783814.15993414.17141622
2/199214.16059514.15671014.16460620
1/199214.16947914.15970014.17913423
12/199113.97115713.95619113.97921622
11/199113.95686613.94708113.97293721
10/199113.94549213.94286713.94865023
9/199113.93795813.92938313.94563021
8/199113.93375013.92266613.93832222
7/199113.92835713.92088713.93288623
6/199113.93276213.92257913.94030120
5/199113.92263413.91638413.92964023
4/199113.91497813.90722113.92759122
3/199113.93374513.91444813.94307521
2/199113.94377613.93457113.94951720
1/199113.93746213.92627613.95040223
12/199011.39950211.39055711.40551221
11/199011.38606911.37893511.39543422
10/199011.36855611.34066711.38339623
9/199011.37378111.36367311.39019920
8/199011.36273411.34385611.37809223
7/199011.37303311.35859211.39524522
6/199011.40697711.39351911.42015821
5/199011.44256411.41641911.46169623
4/199011.45341911.43743311.46417021
3/199011.44528611.40685711.46973822
2/199011.40898911.40093811.41802220
1/199011.42630511.41298111.44692623
12/198910.55547410.54332410.57506021
11/198910.51870510.49788510.55168622
10/198910.48665110.46087910.51522522
9/198910.45515310.44931910.46019921
8/198910.45380710.44433110.45825323
7/198910.45269410.43954310.46728321
6/198910.45252610.43334710.47109122
5/198910.41462810.40918510.43290023
4/198910.41059110.40423210.41392220
3/198910.40207810.39396910.41310123
2/198910.38393610.37252910.40774820
1/198910.38225410.37216910.39928122
12/198811.26712911.25602411.27828722
11/198811.28450911.26833611.28942122
10/198811.28563411.27677011.29593121
9/198811.29410111.28183411.30173422
8/198811.27140611.25819711.29270223
7/198811.29769711.26958111.32197021
6/198811.30478211.29667411.31382022
5/198811.28809311.27863911.30053522
4/198811.29905811.29104111.30805821
3/198811.32699711.30695511.36011723
2/198811.36607911.36148211.37285821
1/198811.36876711.36473811.37419921
12/19879.7883949.7833969.79678723
11/19879.7880119.7829319.79221121
10/19879.7908159.7874909.79384522
9/19879.7965199.7929059.80140122
8/19879.8022859.7945639.80864821
7/19879.8021349.7945949.80850723
6/19879.8051149.7963949.81848222
5/19879.8000789.7933679.81344421
4/19879.8122519.8021899.82807022
3/19879.8246229.8085369.85273222
2/19879.8726319.8556729.88871420
1/19879.8671549.8471619.88676222
12/19866.3296096.3202466.34019323
11/19866.3238956.3093366.33530720
10/19866.3287986.3127396.33809523
9/19866.2959196.2799466.31674622
8/19866.2826796.2716246.29022921
7/19866.2452326.2222236.27115723
6/19866.2225266.2098426.22741521
5/19866.2183796.2106136.22470022
4/19866.2166176.1967816.23023622
3/19866.2362716.2127976.26676821
2/19866.2357786.2275436.25185820
1/19866.2044916.1861166.23845923
12/19854.8836604.8655624.89719522
11/19854.8691524.8647364.87326421
10/19854.8642774.8602604.86774923
9/19854.8472884.8396224.86433621
8/19854.8471504.8403524.85445322
7/19854.8267194.8184074.83595123
6/19854.8420344.8362614.84827120
5/19854.8478974.8393914.85386523
4/19854.8556034.8473704.86355922
3/19854.8759084.8518624.89376721
2/19854.8918144.8835514.89834020
1/19854.8971204.8852374.90614023
12/19845.6837495.6757575.69513221
11/19845.6763645.6704535.68429222
10/19845.6712935.6595475.68284423
9/19845.6619245.6543795.66827820
8/19845.6660435.6621555.67294823
7/19845.6716715.6647715.68332022
6/19845.6686595.6641055.67362421
5/19845.6605285.6531625.66743023
4/19845.6705915.6644895.67634921
3/19845.6658265.6492705.67346922
2/19845.6463115.6390545.65198921
1/19845.6370455.6334545.63998422
12/19836.5917466.5877526.59643622
11/19836.5879266.5830796.59351822
10/19836.6007926.5949526.60960721
9/19836.5835176.5769856.59233522
8/19836.5821636.5765166.59473523
7/19836.5950156.5815416.60834021
6/19836.5961956.5720156.61635222
5/19836.6095096.5741796.62205922
4/19836.6401396.6171516.67337421
3/19836.6813686.6690836.69146323
2/19836.6613486.6504896.67363020
1/19836.6521406.6333406.66999721
12/19827.5425227.5198737.56432323
11/19827.4852367.4594267.52567622
10/19827.4591087.4561747.46277121
9/19827.4622007.4575027.46589822
8/19827.4671087.4618157.47251422
7/19827.4685367.4629257.47814122
6/19827.4766867.4656707.49537422
5/19827.5042127.4957747.51723621
4/19827.4918497.4796967.50560622
3/19827.4847127.4752247.49543523
2/19827.4826557.4802007.48659420
1/19827.4952527.4878747.50431121
12/19819.5424309.5303609.55837623
11/19819.5642449.5328419.58890121
10/19819.5918319.5733509.60726222
9/19819.5761549.5153539.62570122
8/19819.5019789.4896579.51054921
7/19819.4980449.4725229.51064423
6/19819.4650639.4334169.47817322
5/19819.4396159.4293569.45525521
4/19819.4652579.4552559.47749222
3/19819.4696179.4530439.48078722
2/19819.4263759.3942169.47712220
1/19819.4542169.4002399.49082022
12/198010.43482010.41670110.45473723
11/198010.43893910.39832110.47463020
10/198010.48554910.42642810.52390523
9/198010.52787610.50959710.54153322
8/198010.54720510.52789710.56657021
7/198010.57465210.56734910.58167323
6/198010.57861210.56611710.58612821
5/198010.57884810.55772310.59062322
4/198010.57518710.55761910.59270122
3/198010.59434110.55981210.61810321
2/198010.61650110.60487310.62908221
1/198010.64752410.62963110.67422423
3/19799.9998899.98566710.0166408
2/197910.0078689.87607410.09624720
1/197910.0663289.97200710.27112723
12/197811.85017011.51811312.22795321
11/197811.76166211.53707612.55738622
10/197812.12004211.66397812.85638122
9/197811.49042811.31419511.63992521
8/197811.40206611.20320311.77523023
7/197811.12870411.04207711.22483721
6/197810.93515910.86657711.01075422
5/197810.82552010.70728210.96806923
4/197811.09133610.89535511.26897020
3/197811.06224710.84444911.21898023
2/197810.85776110.71584011.09308020
1/197810.76404610.63015811.00356322
12/197710.33252910.10757410.56301122
11/197710.0428069.98344110.10601122
10/19779.9577689.87903110.04132321
9/19779.8198179.7879419.86169222
8/19779.8680049.7885829.95587223
7/19779.9439689.78756210.05850721
6/19779.7513179.7320139.79193722
5/19779.7503149.7172429.77207422
4/19779.7060009.6669689.75741821
3/19779.6636129.6458749.67783323
2/19779.6346949.5915749.66237720
1/19779.6775819.5722969.83305421
12/19769.2594029.1858369.32391223
11/19769.1854399.1534739.23163022
10/19769.1610359.0876799.20151521
9/19769.0806949.0216249.14807222
8/19768.9926978.9529469.02702622
7/19768.9532458.9006069.00442722
6/19768.9786908.9439909.00079322
5/19769.0322318.9571569.12561421
4/19769.0723659.0299179.14145322
3/19769.1478238.9947889.31147423
2/19769.3505469.2950629.40455520
1/19769.4118009.3026659.48891422
12/19756.4959146.4667026.51889723
11/19756.5769006.4887416.65749820
10/19756.5818766.4600486.65393723
9/19756.5242056.3687876.62622222
8/19756.6376566.5997896.68530921
7/19756.8963036.6362507.15530123
6/19757.2464327.1764907.26951721
5/19757.2193937.1253297.30250222
4/19757.1162427.0638757.19663922
3/19757.2147907.1566127.30360321
2/19757.1314946.9840497.29319620
1/19757.0133586.8762797.19230023
12/19744.6258884.5384864.71398422
11/19744.5272894.4761104.58898821
10/19744.4451124.3998814.48102723
9/19744.3755674.3575914.40208121
8/19744.4349044.3729994.51772022
7/19744.5082374.4823924.55984123
6/19744.4803974.4291884.52383920
5/19744.5693864.4789004.67941723
4/19744.4902354.4340604.57753822
3/19744.4100014.3219784.52134721
2/19744.2822564.2118994.38135420
1/19744.2006754.0733864.40114023
12/19734.5280234.4634804.57786521
11/19734.6947554.5692294.90380722
10/19734.9488954.8873344.99674623
9/19734.9047034.8432464.98635120
8/19734.8913824.7745885.03768723
7/19735.0424414.9182965.16624022
6/19734.7537274.6594504.94199621
5/19734.5345364.4618124.62059923
4/19734.4734364.4437474.49119521
3/19734.5362144.4868934.55255522
2/19734.3183334.1584294.53247920
1/19734.1154184.0973974.15801623
12/19724.5187634.5095444.52811021
11/19724.5232314.5186704.53066522
10/19724.5314344.5159294.54791622
9/19724.5528204.5391324.55994621
8/19724.5603754.5526484.56627723
7/19724.5738694.5654414.58118421
6/19724.5761564.5413934.59396022
5/19724.5776964.5688074.58578223
4/19724.5702054.5503634.58271620
3/19724.5800484.5619034.60898223
2/19724.5561734.5334934.56820721
1/19724.4988274.4556354.53250121
12/19714.7623374.6912824.82686523
11/19714.6711544.6589024.69395222
10/19714.6633654.6544984.67076121
9/19714.6299914.5984884.67785922
8/19714.5801564.5360634.61882422
7/19714.5292754.5207424.53823422
6/19714.5134944.4948754.52173922
5/19714.5026744.4759464.53054521
4/19714.4740214.4696084.47665122
3/19714.4755094.4716474.47750623
2/19714.4733294.4705484.47726520
1/19714.4698164.4647874.47412421
12/19704.4789164.4737834.48454323
11/19704.4856044.4841164.48727421
10/19704.4829234.4811584.48491022
9/19704.4808614.4788194.48355722
8/19704.4765374.4738804.48236821
7/19704.4742784.4719274.47670023
6/19704.4728994.4690264.47512822
5/19704.4725604.4705364.47524221
4/19704.4670484.4583584.47224422
3/19704.4548894.4481694.45895722
2/19704.4483154.4470134.44979020
1/19704.4478494.4451574.45001622
12/19694.4494784.4454214.45714923
11/19694.4497814.4470454.45274520
10/19694.4306674.4059324.45069023
9/19694.3600264.3569394.39829422
8/19694.3932724.3524194.47733921
7/19694.4765744.4722514.48010623
6/19694.4765404.4740674.47914621
5/19694.4772644.4380544.48592922
4/19694.4775754.4727974.48434622
3/19694.4760954.4745484.47822621
2/19694.4820704.4777874.48693420
1/19694.4901894.4872474.49294723
12/19684.4944624.4922044.49872522
11/19684.4924634.4894464.49830421
10/19684.4888244.4858184.49229723
9/19684.4925164.4894614.49576221
8/19684.4856014.4824524.49291522
7/19684.4873364.4850564.49140323
6/19684.4907584.4855594.49737320
5/19684.5036104.4960544.50994823
4/19684.5061884.5025804.51022322
3/19684.5087574.5044494.51354421
2/19684.5051624.5031554.50732921
1/19684.5044454.5006244.51117723
12/19674.5401604.5358394.54388921
11/19674.5751424.5423404.59899822
10/19674.5910764.5904274.59216822
9/19674.5903144.5893684.59148821
8/19674.5900344.5886574.59165223
7/19674.5898714.5866564.59263221
6/19674.5936614.5914324.59568622
5/19674.5922834.5897994.59488923
4/19674.5867044.5839244.59042520
3/19674.5844304.5832564.58530823
2/19674.5840584.5820844.58709120
1/19674.5796894.5782644.58217922
12/19664.5835034.5817944.58522722
11/19664.5843564.5817294.58710122
10/19664.5836484.5812444.58565421
9/19664.5882334.5816894.59338022
8/19664.5947054.5909674.59658523
7/19664.5941964.5911684.59652121
6/19664.5886914.5861554.59072622
5/19664.5843614.5827604.58568422
4/19664.5844074.5834024.58540521
3/19664.5865824.5846764.58818523
2/19664.5870824.5860234.58855620
1/19664.5893724.5862174.59202521
12/19654.5936764.5914994.59504623
11/19654.5944164.5934184.59525822
10/19654.5923344.5909404.59396821
9/19654.5905484.5884174.59183322
8/19654.5892754.5881924.59195622
7/19654.5908534.5890654.59287122
6/19654.5925444.5907824.59471622
5/19654.5972954.5936044.59929221
4/19654.5999694.5990194.60106522
3/19654.5989754.5970614.60067423
2/19654.5998934.5992704.60105720
1/19654.5996574.5987334.60045221
12/19644.6001694.5995444.60102323
11/19644.5989664.5979464.60035821
10/19644.5983064.5972654.59919722
9/19644.5967984.5959374.59751622
8/19644.5962944.5956304.59743421
7/19644.5965944.5954174.59733223
6/19644.5963534.5950864.59794622
5/19644.5985124.5979904.59897521
4/19644.5988134.5983804.59915622
3/19644.6003154.5986004.60267422
2/19644.6020494.6013234.60282520
1/19644.6017254.6010304.60252423
12/19634.6026434.6013234.60319322
11/19634.6022084.6012434.60288921
10/19634.6000684.5987894.60110023
9/19634.6005174.5993424.60129221
8/19634.6009394.6000264.60156322
7/19634.6015144.6006714.60267523
6/19634.6017844.6006814.60330520
5/19634.6023144.6009224.60377123
4/19634.6009584.6003394.60203622
3/19634.5995994.5981284.60075221
2/19634.5982114.5970444.59903920
1/19634.5979944.5959604.60027823
12/19624.6014124.5987704.60554421
11/19624.5965134.5936524.59862422
10/19624.5972324.5953484.59918023
9/19624.5986614.5977874.59924320
8/19624.6002294.5985124.60186123
7/19624.6048014.6010814.60673122
6/19624.6031174.6013034.60497321
5/19624.6021014.6008044.60421023
4/19624.6014244.6005684.60213221
3/19624.6003934.5990374.60265322
2/19624.5991464.5984064.60010620
1/19624.6014684.5989894.60308223
12/19614.6011174.5994124.60308221
11/19614.5982134.5962644.60038622
10/19614.5975534.5964364.59900022
9/19614.5960344.5948464.59770421
8/19614.5983724.5941814.60388923
7/19614.6035414.6025074.60460521
6/19614.6043344.6024824.60543822
5/19614.6047184.6034454.60569323
4/19614.6046024.6031204.60557320
3/19614.5932654.5287334.60820123
2/19614.5314224.5277594.53502620
1/19614.5363024.5315614.53787622
12/19604.5377334.5363624.53918522
11/19604.5388754.5373944.54068622
10/19604.5359524.5338054.53970221
9/19604.5378604.5366574.53892122
8/19604.5359704.5343774.53671323
7/19604.5373024.5364254.53789721
6/19604.5364554.5360074.53737522
5/19604.5364094.5355384.53706422
4/19604.5367904.5362144.53721521
3/19604.5349894.5341934.53609323
2/19604.5341554.5333454.53478221
1/19604.5326684.5304464.53501621

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / MVR avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).