Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 28 Mars 20241 EUR-Zone euro [Euro / €]=1 881.4332 MWK-Malawi [Kwacha malawite] | 1 EUR=1 881.433217 MWK | 1 MWK-Malawi [Kwacha malawite]=0.0005 EUR-Zone euro [Euro / €] | 1 MWK=0.000532 EUR |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-03-28
Mois | Moyenne EUR/MWK= | Min EUR/MWK= | Max EUR/MWK= | Nb jours ouvrés | 3/2024 | 1847.404228 | 1817.661257 | 1886.162068 | 20 | 2/2024 | 1816.355700 | 1803.879435 | 1826.727608 | 21 | 1/2024 | 1836.119149 | 1818.294297 | 1863.440094 | 23 | 12/2023 | 1838.207501 | 1809.200671 | 1870.081861 | 21 | 11/2023 | 1599.930247 | 1174.147164 | 1847.272089 | 22 | 10/2023 | 1208.673964 | 1133.091285 | 1223.138896 | 22 | 9/2023 | 1155.099193 | 1121.659805 | 1181.611761 | 21 | 8/2023 | 1162.986523 | 1140.218532 | 1183.275315 | 23 | 7/2023 | 1150.961517 | 1132.406100 | 1171.532950 | 21 | 6/2023 | 1102.951206 | 1078.555680 | 1139.717724 | 22 | 5/2023 | 1104.106478 | 1084.965480 | 1127.831530 | 23 | 4/2023 | 1111.797697 | 1093.771500 | 1125.676690 | 20 | 3/2023 | 1091.752857 | 1064.570475 | 1116.648000 | 23 | 2/2023 | 1087.555604 | 1067.200050 | 1113.769395 | 20 | 1/2023 | 1098.273398 | 1079.632227 | 1108.596395 | 22 | 12/2022 | 1086.627110 | 1075.473010 | 1098.604509 | 21 | 11/2022 | 1046.843574 | 1002.597481 | 1071.472588 | 22 | 10/2022 | 1007.878117 | 987.535666 | 1027.691832 | 21 | 9/2022 | 1014.401255 | 987.503735 | 1039.144961 | 22 | 8/2022 | 1038.303226 | 1013.529073 | 1062.906774 | 23 | 7/2022 | 1044.448757 | 1016.360862 | 1072.020719 | 21 | 6/2022 | 1078.942191 | 1064.930534 | 1097.506192 | 22 | 5/2022 | 885.238408 | 846.812052 | 1099.760171 | 22 | 4/2022 | 879.197764 | 855.774173 | 902.889566 | 19 | 3/2022 | 894.966589 | 874.255328 | 912.164402 | 23 | 2/2022 | 914.819430 | 895.657545 | 931.316744 | 20 | 1/2022 | 923.794243 | 909.608637 | 936.246763 | 21 | 12/2021 | 921.285228 | 912.381066 | 926.864439 | 23 | 11/2021 | 930.936462 | 912.661888 | 946.640909 | 22 | 10/2021 | 947.259061 | 940.717508 | 953.113781 | 21 | 9/2021 | 956.632373 | 943.313362 | 966.040248 | 22 | 8/2021 | 954.693186 | 946.046393 | 965.668186 | 22 | 7/2021 | 947.727760 | 925.149750 | 966.232913 | 22 | 6/2021 | 953.664629 | 938.075000 | 965.544288 | 22 | 5/2021 | 956.645558 | 940.901368 | 966.722064 | 21 | 4/2021 | 932.530870 | 911.106808 | 953.046262 | 20 | 3/2021 | 919.858618 | 904.396150 | 936.567225 | 23 | 2/2021 | 927.145032 | 911.573569 | 938.169186 | 20 | 1/2021 | 927.750036 | 919.472186 | 942.092666 | 20 | 12/2020 | 918.111389 | 902.076032 | 936.534991 | 22 | 11/2020 | 885.569784 | 867.922524 | 902.094000 | 21 | 10/2020 | 876.201847 | 866.704820 | 889.608575 | 22 | 9/2020 | 877.441531 | 865.139244 | 918.429000 | 22 | 8/2020 | 872.959165 | 861.861000 | 884.885340 | 21 | 7/2020 | 837.951826 | 817.476800 | 870.828000 | 23 | 6/2020 | 820.354333 | 805.910000 | 828.418500 | 22 | 5/2020 | 794.554069 | 786.371841 | 810.489216 | 20 | 4/2020 | 791.037254 | 783.000000 | 796.966248 | 20 | 3/2020 | 806.248527 | 778.505970 | 832.965760 | 22 | 2/2020 | 794.628405 | 784.530110 | 805.653304 | 20 | 1/2020 | 808.072529 | 799.816704 | 813.714248 | 22 | 12/2019 | 809.513260 | 803.532608 | 819.082174 | 20 | 11/2019 | 803.925105 | 798.518318 | 810.328833 | 21 | 10/2019 | 802.655309 | 790.900554 | 812.556425 | 23 | 9/2019 | 796.976106 | 787.343693 | 805.023149 | 21 | 8/2019 | 813.041828 | 800.687648 | 829.925353 | 22 | 7/2019 | 853.366917 | 824.343433 | 878.022553 | 23 | 6/2019 | 856.542167 | 837.947221 | 883.713382 | 20 | 5/2019 | 809.019557 | 800.924952 | 821.279530 | 22 | 4/2019 | 817.431464 | 807.723078 | 824.688858 | 20 | 3/2019 | 820.736571 | 812.217620 | 830.256861 | 21 | 2/2019 | 826.830225 | 822.151783 | 836.610994 | 20 | 1/2019 | 834.525293 | 817.473912 | 897.679842 | 22 | 12/2018 | 851.908199 | 828.116647 | 886.444760 | 19 | 11/2018 | 826.489965 | 819.245599 | 831.750117 | 22 | 10/2018 | 835.198934 | 822.957559 | 843.692554 | 23 | 9/2018 | 848.143310 | 840.875718 | 858.407544 | 20 | 8/2018 | 839.447624 | 823.132644 | 851.480944 | 23 | 7/2018 | 848.168973 | 841.166685 | 855.643475 | 22 | 6/2018 | 840.529850 | 684.518959 | 897.038448 | 21 | 5/2018 | 852.214643 | 832.892779 | 871.170222 | 22 | 4/2018 | 890.579506 | 875.741199 | 898.813751 | 20 | 3/2018 | 894.218965 | 883.150831 | 901.237908 | 21 | 2/2018 | 895.209196 | 885.304587 | 907.042167 | 20 | 1/2018 | 884.571718 | 864.679348 | 903.303814 | 22 | 12/2017 | 858.190962 | 850.480484 | 869.419607 | 19 | 11/2017 | 851.880849 | 838.665414 | 867.803429 | 22 | 10/2017 | 854.110114 | 841.701828 | 862.863232 | 22 | 9/2017 | 865.737645 | 852.779696 | 877.592884 | 21 | 8/2017 | 857.910014 | 850.906305 | 874.903687 | 23 | 7/2017 | 835.914504 | 822.627723 | 852.992633 | 21 | 6/2017 | 815.356985 | 809.763948 | 829.633183 | 22 | 5/2017 | 804.082583 | 789.229122 | 817.139829 | 22 | 4/2017 | 778.525952 | 766.906498 | 794.746124 | 18 | 3/2017 | 774.878911 | 761.568439 | 787.959980 | 23 | 2/2017 | 771.189925 | 753.893421 | 783.873497 | 20 | 1/2017 | 768.965210 | 746.325254 | 780.343189 | 22 | 12/2016 | 765.512485 | 751.399247 | 783.523261 | 21 | 11/2016 | 776.758871 | 756.807254 | 799.950693 | 22 | 10/2016 | 792.175758 | 776.383106 | 809.916365 | 21 | 9/2016 | 807.848756 | 795.502631 | 816.264468 | 22 | 8/2016 | 805.913074 | 792.598480 | 817.195661 | 23 | 7/2016 | 790.631083 | 780.108630 | 800.154911 | 21 | 6/2016 | 796.711700 | 778.868604 | 810.116077 | 22 | 5/2016 | 788.040726 | 777.733268 | 798.264600 | 22 | 4/2016 | 771.753970 | 761.638562 | 782.914327 | 21 | 3/2016 | 779.188252 | 759.470325 | 819.993226 | 21 | 2/2016 | 820.354129 | 790.645443 | 841.255800 | 21 | 1/2016 | 744.703032 | 650.093667 | 790.770024 | 20 | 12/2015 | 668.154197 | 625.288106 | 702.572820 | 22 | 11/2015 | 617.880449 | 603.996997 | 636.799849 | 21 | 10/2015 | 622.391899 | 609.411383 | 642.245670 | 22 | 9/2015 | 613.057948 | 515.665631 | 636.043140 | 22 | 8/2015 | 511.537608 | 499.853587 | 528.391816 | 21 | 7/2015 | 499.519507 | 481.317200 | 518.661086 | 23 | 6/2015 | 488.737846 | 476.023364 | 504.161538 | 22 | 5/2015 | 488.808265 | 467.081026 | 516.164805 | 20 | 4/2015 | 473.493268 | 458.936291 | 493.671180 | 20 | 3/2015 | 471.504596 | 459.425107 | 491.698757 | 22 | 2/2015 | 498.895827 | 484.150755 | 518.255450 | 20 | 1/2015 | 532.325817 | 508.629312 | 559.651065 | 21 | 12/2014 | 591.617456 | 561.180042 | 608.146069 | 21 | 11/2014 | 596.992704 | 562.961582 | 613.645861 | 20 | 10/2014 | 548.901662 | 523.196020 | 588.855851 | 23 | 9/2014 | 512.612039 | 498.080654 | 521.801721 | 22 | 8/2014 | 526.985635 | 522.024387 | 531.012087 | 21 | 7/2014 | 535.205268 | 529.426986 | 540.940173 | 23 | 6/2014 | 536.561156 | 520.399325 | 541.550888 | 21 | 5/2014 | 541.115335 | 526.582697 | 549.395428 | 21 | 4/2014 | 551.259927 | 541.767922 | 565.185032 | 20 | 3/2014 | 571.652313 | 549.229892 | 587.435030 | 21 | 2/2014 | 581.576368 | 575.792806 | 593.582829 | 20 | 1/2014 | 587.537337 | 577.328718 | 599.407969 | 22 | 12/2013 | 579.090318 | 560.978381 | 593.392132 | 20 | 11/2013 | 541.165783 | 527.121281 | 557.383522 | 21 | 10/2013 | 512.237825 | 494.371583 | 541.162388 | 23 | 9/2013 | 456.577414 | 438.587265 | 498.306694 | 21 | 8/2013 | 441.035852 | 434.622595 | 446.987327 | 22 | 7/2013 | 433.015493 | 423.928010 | 439.502768 | 23 | 6/2013 | 431.130793 | 425.706588 | 437.948605 | 20 | 5/2013 | 507.479796 | 424.578364 | 532.123136 | 22 | 4/2013 | 525.020206 | 496.902054 | 545.611075 | 21 | 3/2013 | 498.021060 | 481.559014 | 506.298303 | 20 | 2/2013 | 488.097653 | 479.679101 | 501.222132 | 20 | 1/2013 | 462.111806 | 435.408417 | 484.886224 | 22 | 12/2012 | 431.594588 | 412.063400 | 443.974289 | 19 | 11/2012 | 415.485304 | 406.146136 | 426.868963 | 22 | 10/2012 | 403.367212 | 388.027383 | 413.286648 | 23 | 9/2012 | 363.858149 | 336.392941 | 387.736894 | 20 | 8/2012 | 332.603327 | 328.165984 | 340.706597 | 23 | 7/2012 | 329.830354 | 323.586571 | 340.292695 | 22 | 6/2012 | 327.474638 | 312.607994 | 343.176010 | 21 | 5/2012 | 296.387010 | 214.431470 | 324.407203 | 22 | 4/2012 | 218.159058 | 215.416909 | 224.314766 | 19 | 3/2012 | 218.408084 | 214.228192 | 221.775463 | 22 | 2/2012 | 217.727841 | 210.325739 | 225.421868 | 21 | 1/2012 | 211.201082 | 205.237200 | 216.331784 | 22 | 12/2011 | 215.581343 | 208.580451 | 222.392382 | 21 | 11/2011 | 223.611430 | 216.962629 | 228.779019 | 22 | 10/2011 | 227.285857 | 217.375641 | 235.704819 | 21 | 9/2011 | 220.417507 | 208.302162 | 228.295506 | 22 | 8/2011 | 217.900727 | 211.604019 | 220.937140 | 23 | 7/2011 | 215.753075 | 211.043451 | 220.816405 | 21 | 6/2011 | 217.266716 | 212.800747 | 223.078235 | 22 | 5/2011 | 216.990011 | 210.412151 | 226.150201 | 22 | 4/2011 | 218.576350 | 213.589502 | 225.106920 | 19 | 3/2011 | 212.291479 | 208.671590 | 215.258577 | 23 | 2/2011 | 206.990967 | 203.463379 | 210.325796 | 20 | 1/2011 | 202.202693 | 195.475677 | 208.720193 | 21 | 12/2010 | 199.718738 | 197.178000 | 203.861165 | 23 | 11/2010 | 206.588278 | 196.889223 | 215.802547 | 22 | 10/2010 | 210.040056 | 207.268986 | 212.552490 | 21 | 9/2010 | 197.713708 | 190.796940 | 206.802836 | 22 | 8/2010 | 194.881789 | 190.200996 | 200.694060 | 22 | 7/2010 | 192.573917 | 185.909270 | 197.436781 | 22 | 6/2010 | 184.622368 | 180.884990 | 187.107687 | 22 | 5/2010 | 190.486323 | 184.591508 | 200.751890 | 21 | 4/2010 | 202.589411 | 198.960470 | 205.450285 | 20 | 3/2010 | 204.015178 | 200.267998 | 206.421018 | 23 | 2/2010 | 204.558004 | 200.343160 | 207.783037 | 20 | 1/2010 | 208.152600 | 199.815333 | 216.598221 | 20 | 12/2009 | 209.615004 | 201.681996 | 218.459124 | 22 | 11/2009 | 210.501635 | 205.959682 | 214.934976 | 21 | 10/2009 | 207.529785 | 200.568675 | 213.752026 | 22 | 9/2009 | 204.351545 | 198.993338 | 208.425217 | 22 | 8/2009 | 199.797127 | 195.536969 | 203.509066 | 21 | 7/2009 | 197.079718 | 191.872915 | 199.784332 | 23 | 6/2009 | 198.921332 | 194.820156 | 203.559703 | 22 | 5/2009 | 192.581847 | 185.818693 | 198.234440 | 20 | 4/2009 | 186.091731 | 180.036599 | 189.824420 | 20 | 3/2009 | 183.219279 | 175.609000 | 192.369683 | 22 | 2/2009 | 179.587318 | 176.964435 | 182.850497 | 20 | 1/2009 | 186.477091 | 179.714147 | 195.573760 | 21 | 12/2008 | 190.395828 | 174.979000 | 208.389101 | 21 | 11/2008 | 181.071148 | 175.789029 | 184.204911 | 20 | 10/2008 | 188.770452 | 173.547899 | 199.523540 | 23 | 9/2008 | 202.673346 | 196.088774 | 208.692000 | 22 | 8/2008 | 211.480606 | 205.071897 | 219.308083 | 21 | 7/2008 | 221.507135 | 219.133811 | 225.114518 | 23 | 6/2008 | 218.588975 | 215.702228 | 222.004799 | 21 | 5/2008 | 218.594970 | 215.531366 | 221.554305 | 21 | 4/2008 | 221.260090 | 218.186672 | 223.927790 | 22 | 3/2008 | 218.140399 | 212.783366 | 222.522132 | 19 | 2/2008 | 207.169784 | 203.876098 | 213.146097 | 21 | 1/2008 | 206.226866 | 203.154289 | 209.221506 | 22 | 12/2007 | 203.956956 | 198.076445 | 207.051417 | 19 | 11/2007 | 205.336932 | 201.987846 | 208.516277 | 22 | 10/2007 | 198.544242 | 196.788085 | 201.535875 | 23 | 9/2007 | 193.992906 | 187.982910 | 198.263943 | 20 | 8/2007 | 191.114432 | 187.563506 | 195.427092 | 23 | 7/2007 | 192.869499 | 189.328429 | 194.706882 | 22 | 6/2007 | 188.510925 | 185.284552 | 189.969786 | 21 | 5/2007 | 189.715750 | 185.921563 | 191.406477 | 22 | 4/2007 | 189.320083 | 186.597726 | 191.628630 | 19 | 3/2007 | 184.777438 | 181.226525 | 186.498641 | 22 | 2/2007 | 182.447116 | 180.328432 | 186.896812 | 20 | 1/2007 | 181.178651 | 178.890558 | 185.428860 | 22 | 12/2006 | 183.255606 | 181.458657 | 184.553159 | 19 | 11/2006 | 177.753374 | 174.807791 | 182.734826 | 22 | 10/2006 | 173.647219 | 169.883879 | 176.204966 | 22 | 9/2006 | 175.544830 | 172.664822 | 177.807291 | 21 | 8/2006 | 175.364535 | 172.310717 | 178.111295 | 23 | 7/2006 | 176.148263 | 172.444136 | 180.550153 | 21 | 6/2006 | 175.700351 | 168.427302 | 180.176795 | 22 | 5/2006 | 177.178376 | 173.586149 | 179.205181 | 22 | 4/2006 | 165.467488 | 160.164478 | 174.450872 | 18 | 3/2006 | 159.752361 | 153.776594 | 163.996265 | 23 | 2/2006 | 156.779413 | 152.047868 | 159.377657 | 20 | 1/2006 | 151.317886 | 148.702793 | 156.934229 | 22 | 12/2005 | 146.787211 | 143.300041 | 150.165337 | 21 | 11/2005 | 145.754314 | 143.910189 | 148.544423 | 22 | 10/2005 | 148.622093 | 146.837757 | 151.117710 | 21 | 9/2005 | 151.066009 | 146.211812 | 154.586220 | 22 | 8/2005 | 151.464073 | 149.065046 | 155.170830 | 23 | 7/2005 | 148.618111 | 144.139408 | 151.229858 | 21 | 6/2005 | 148.556610 | 146.631431 | 151.280519 | 22 | 5/2005 | 144.219311 | 136.249913 | 149.630631 | 22 | 4/2005 | 143.614395 | 141.653995 | 147.541217 | 21 | 3/2005 | 144.173994 | 141.462989 | 146.999907 | 21 | 2/2005 | 140.609588 | 137.864643 | 143.309202 | 20 | 1/2005 | 141.798141 | 139.813624 | 145.814626 | 21 | 12/2004 | 144.813362 | 140.721149 | 147.522126 | 23 | 11/2004 | 140.624739 | 136.012543 | 144.038749 | 22 | 10/2004 | 135.835781 | 131.942697 | 139.524618 | 21 | 9/2004 | 132.645793 | 130.577784 | 134.617090 | 22 | 8/2004 | 131.475242 | 129.589104 | 134.404049 | 22 | 7/2004 | 132.319688 | 130.365091 | 133.402370 | 22 | 6/2004 | 132.653375 | 130.709479 | 133.179493 | 22 | 5/2004 | 130.968207 | 128.778795 | 132.689006 | 21 | 4/2004 | 131.958974 | 129.304863 | 133.069528 | 20 | 3/2004 | 134.503936 | 132.018802 | 134.939976 | 23 | 2/2004 | 134.762956 | 131.065853 | 136.975994 | 20 | 1/2004 | 133.894288 | 132.509098 | 137.418567 | 21 | 12/2003 | 129.121764 | 126.931497 | 133.886078 | 21 | 11/2003 | 124.463346 | 120.596544 | 127.148154 | 20 | 10/2003 | 125.066674 | 122.584398 | 127.652518 | 23 | 9/2003 | 119.410931 | 114.430879 | 126.870260 | 22 | 8/2003 | 110.738673 | 105.431583 | 116.111749 | 21 | 7/2003 | 102.547856 | 98.019397 | 104.472271 | 23 | 6/2003 | 106.133346 | 100.681856 | 109.820788 | 21 | 5/2003 | 102.280953 | 100.183059 | 107.769879 | 21 | 4/2003 | 98.171177 | 95.940499 | 100.998848 | 20 | 3/2003 | 95.147981 | 87.157000 | 97.660300 | 21 | 2/2003 | 88.593665 | 87.157000 | 95.074200 | 20 | 1/2003 | 92.190986 | 89.847400 | 97.021300 | 22 | 12/2002 | 86.035840 | 82.222000 | 90.823800 | 20 | 11/2002 | 80.193186 | 78.991900 | 80.930800 | 21 | 10/2002 | 77.783896 | 77.038300 | 79.108000 | 23 | 9/2002 | 76.299233 | 74.503800 | 78.053900 | 21 | 8/2002 | 73.105132 | 72.040500 | 74.296200 | 22 | 7/2002 | 74.850148 | 72.944200 | 76.953100 | 23 | 6/2002 | 71.884040 | 70.102900 | 75.170800 | 20 | 5/2002 | 68.943259 | 67.188300 | 72.506100 | 22 | 4/2002 | 66.882362 | 65.810200 | 68.059900 | 21 | 3/2002 | 63.862885 | 61.948300 | 65.259100 | 20 | 2/2002 | 61.633320 | 58.421000 | 63.392900 | 20 | 1/2002 | 59.272114 | 58.025000 | 60.595000 | 22 | 12/2001 | 59.546105 | 56.966200 | 60.651800 | 19 | 11/2001 | 56.833350 | 54.265000 | 59.622000 | 22 | 10/2001 | 57.758865 | 56.390700 | 58.626900 | 23 | 9/2001 | 57.489675 | 53.549000 | 59.301000 | 20 | 8/2001 | 64.627052 | 60.049100 | 67.864900 | 23 | 7/2001 | 64.855873 | 62.799100 | 73.081100 | 22 | 6/2001 | 64.552895 | 63.076900 | 65.270800 | 21 | 5/2001 | 68.650195 | 64.579100 | 73.081100 | 22 | 4/2001 | 71.829968 | 70.836900 | 72.955200 | 19 | 3/2001 | 73.368686 | 68.648000 | 75.706900 | 22 | 2/2001 | 74.554585 | 73.351000 | 76.062000 | 20 | 1/2001 | 51.648395 | 43.797800 | 75.690000 | 22 | 12/2000 | 42.681911 | 41.642200 | 44.745200 | 19 | 11/2000 | 40.596514 | 39.862800 | 41.262900 | 22 | 10/2000 | 40.756300 | 39.342600 | 41.932200 | 22 | 9/2000 | 41.410052 | 40.441000 | 42.744200 | 21 | 8/2000 | 43.047561 | 42.394000 | 44.049000 | 23 | 7/2000 | 44.719400 | 43.903100 | 45.378000 | 21 | 6/2000 | 45.087786 | 44.252900 | 45.775000 | 22 | 5/2000 | 59.106241 | 44.165400 | 59.817710 | 22 | 4/2000 | 59.817710 | 59.817710 | 59.817710 | 18 | 3/2000 | 59.817710 | 59.817710 | 59.817710 | 23 | 2/2000 | 59.817710 | 59.817710 | 59.817710 | 21 | 1/2000 | 59.817710 | 59.817710 | 59.817710 | 21 | 12/1999 | 51.439839 | 51.439839 | 51.439839 | 23 | 11/1999 | 51.439839 | 51.439839 | 51.439839 | 22 | 10/1999 | 51.439839 | 51.439839 | 51.439839 | 21 | 9/1999 | 51.439839 | 51.439839 | 51.439839 | 22 | 8/1999 | 51.439839 | 51.439839 | 51.439839 | 22 | 7/1999 | 51.439839 | 51.439839 | 51.439839 | 22 | 6/1999 | 51.439839 | 51.439839 | 51.439839 | 22 | 5/1999 | 51.439839 | 51.439839 | 51.439839 | 21 | 4/1999 | 51.439839 | 51.439839 | 51.439839 | 22 | 3/1999 | 51.439839 | 51.439839 | 51.439839 | 23 | 2/1999 | 51.439839 | 51.439839 | 51.439839 | 20 | 1/1999 | 51.439839 | 51.439839 | 51.439839 | 21 | 12/1998 | 34.286732 | 34.254173 | 34.323097 | 23 | 11/1998 | 34.281293 | 34.234288 | 34.343965 | 21 | 10/1998 | 34.308461 | 34.259830 | 34.366293 | 22 | 9/1998 | 34.197567 | 34.103866 | 34.236297 | 22 | 8/1998 | 34.116497 | 34.038419 | 34.158503 | 21 | 7/1998 | 34.069844 | 33.983183 | 34.138386 | 23 | 6/1998 | 34.070726 | 33.991149 | 34.145459 | 22 | 5/1998 | 34.134726 | 34.025484 | 34.180193 | 21 | 4/1998 | 33.973003 | 33.895557 | 34.040398 | 22 | 3/1998 | 33.968497 | 33.879733 | 34.027624 | 22 | 2/1998 | 34.037000 | 34.016494 | 34.082934 | 20 | 1/1998 | 34.045427 | 33.993934 | 34.093805 | 22 | 12/1997 | 20.460391 | 20.435988 | 20.499346 | 23 | 11/1997 | 20.483225 | 20.456952 | 20.516919 | 20 | 10/1997 | 20.528842 | 20.490054 | 20.559196 | 23 | 9/1997 | 20.531671 | 20.484100 | 20.566031 | 22 | 8/1997 | 20.461822 | 20.376119 | 20.499744 | 21 | 7/1997 | 20.427208 | 20.363356 | 20.498728 | 23 | 6/1997 | 20.546341 | 20.497770 | 20.571885 | 21 | 5/1997 | 20.589817 | 20.554042 | 20.625336 | 22 | 4/1997 | 20.588617 | 20.562731 | 20.623199 | 22 | 3/1997 | 20.634899 | 20.600806 | 20.676027 | 21 | 2/1997 | 20.638635 | 20.610535 | 20.694119 | 20 | 1/1997 | 20.692485 | 20.646758 | 20.722949 | 23 | 12/1996 | 20.265830 | 20.221902 | 20.315433 | 22 | 11/1996 | 20.317565 | 20.263641 | 20.351491 | 21 | 10/1996 | 20.392970 | 20.356877 | 20.427099 | 23 | 9/1996 | 20.450446 | 20.422774 | 20.472077 | 21 | 8/1996 | 20.488747 | 20.478155 | 20.502849 | 22 | 7/1996 | 20.460244 | 20.426854 | 20.494796 | 23 | 6/1996 | 20.446502 | 20.431213 | 20.457813 | 20 | 5/1996 | 20.474634 | 20.441227 | 20.496600 | 23 | 4/1996 | 20.506923 | 20.486092 | 20.520577 | 22 | 3/1996 | 20.519831 | 20.507715 | 20.531699 | 21 | 2/1996 | 20.520346 | 20.506348 | 20.540383 | 21 | 1/1996 | 20.533689 | 20.524621 | 20.547740 | 23 | 12/1995 | 19.194446 | 19.189945 | 19.200977 | 21 | 11/1995 | 19.193320 | 19.168007 | 19.216610 | 22 | 10/1995 | 19.170725 | 19.140108 | 19.196733 | 22 | 9/1995 | 19.144037 | 19.123717 | 19.171227 | 21 | 8/1995 | 19.154022 | 19.133146 | 19.189518 | 23 | 7/1995 | 19.182383 | 19.166211 | 19.192507 | 21 | 6/1995 | 19.160579 | 19.134749 | 19.192554 | 22 | 5/1995 | 19.153567 | 19.124407 | 19.193857 | 23 | 4/1995 | 19.158854 | 19.143767 | 19.173673 | 20 | 3/1995 | 19.131838 | 19.078958 | 19.158756 | 23 | 2/1995 | 19.073128 | 19.038848 | 19.100205 | 20 | 1/1995 | 19.039166 | 19.026520 | 19.051914 | 22 | 12/1994 | 9.859282 | 9.854090 | 9.870226 | 22 | 11/1994 | 9.862785 | 9.858965 | 9.867445 | 22 | 10/1994 | 9.866267 | 9.861448 | 9.875209 | 21 | 9/1994 | 9.873194 | 9.864322 | 9.885584 | 22 | 8/1994 | 9.877052 | 9.867320 | 9.889383 | 23 | 7/1994 | 9.873278 | 9.861236 | 9.882985 | 21 | 6/1994 | 9.852481 | 9.840400 | 9.863582 | 22 | 5/1994 | 9.849442 | 9.841284 | 9.855216 | 22 | 4/1994 | 9.841253 | 9.833176 | 9.853863 | 21 | 3/1994 | 9.835557 | 9.821527 | 9.853863 | 23 | 2/1994 | 9.820504 | 9.805798 | 9.829669 | 20 | 1/1994 | 9.806075 | 9.800231 | 9.816017 | 21 | 12/1993 | 5.372577 | 5.367922 | 5.375443 | 23 | 11/1993 | 5.376595 | 5.371240 | 5.382368 | 22 | 10/1993 | 5.386173 | 5.380305 | 5.390447 | 21 | 9/1993 | 5.385338 | 5.379191 | 5.392867 | 22 | 8/1993 | 5.373731 | 5.366388 | 5.380817 | 22 | 7/1993 | 5.374132 | 5.366615 | 5.381417 | 22 | 6/1993 | 5.392877 | 5.381646 | 5.399870 | 22 | 5/1993 | 5.394167 | 5.388050 | 5.399024 | 21 | 4/1993 | 5.397266 | 5.389902 | 5.403597 | 22 | 3/1993 | 5.409944 | 5.401832 | 5.419240 | 23 | 2/1993 | 5.420991 | 5.413799 | 5.426124 | 20 | 1/1993 | 5.397894 | 5.385823 | 5.415470 | 21 | 12/1992 | 4.896915 | 4.889852 | 4.904622 | 23 | 11/1992 | 4.905207 | 4.902618 | 4.910573 | 21 | 10/1992 | 4.897763 | 4.883065 | 4.909321 | 22 | 9/1992 | 4.859257 | 4.837641 | 4.890267 | 22 | 8/1992 | 4.839429 | 4.835807 | 4.842752 | 21 | 7/1992 | 4.832407 | 4.825738 | 4.836203 | 23 | 6/1992 | 4.822704 | 4.820455 | 4.825966 | 22 | 5/1992 | 4.819535 | 4.817817 | 4.822622 | 21 | 4/1992 | 4.825059 | 4.818231 | 4.834794 | 22 | 3/1992 | 4.830146 | 4.827452 | 4.831366 | 22 | 2/1992 | 4.827677 | 4.826352 | 4.829045 | 20 | 1/1992 | 4.830706 | 4.827372 | 4.833998 | 23 | 12/1991 | 3.820032 | 3.815940 | 3.822236 | 22 | 11/1991 | 3.816125 | 3.813449 | 3.820519 | 21 | 10/1991 | 3.813015 | 3.812297 | 3.813878 | 23 | 9/1991 | 3.810955 | 3.808610 | 3.813053 | 21 | 8/1991 | 3.809804 | 3.806774 | 3.811054 | 22 | 7/1991 | 3.808330 | 3.806288 | 3.809568 | 23 | 6/1991 | 3.809534 | 3.806750 | 3.811596 | 20 | 5/1991 | 3.806765 | 3.805056 | 3.808681 | 23 | 4/1991 | 3.804672 | 3.802551 | 3.808121 | 22 | 3/1991 | 3.809803 | 3.804527 | 3.812354 | 21 | 2/1991 | 3.812546 | 3.810029 | 3.814115 | 20 | 1/1991 | 3.810819 | 3.807761 | 3.814358 | 23 | 12/1990 | 3.256777 | 3.254221 | 3.258494 | 21 | 11/1990 | 3.252939 | 3.250901 | 3.255615 | 22 | 10/1990 | 3.247936 | 3.239968 | 3.252175 | 23 | 9/1990 | 3.249429 | 3.246541 | 3.254119 | 20 | 8/1990 | 3.246272 | 3.240879 | 3.250660 | 23 | 7/1990 | 3.249215 | 3.245089 | 3.255561 | 22 | 6/1990 | 3.258912 | 3.255068 | 3.262678 | 21 | 5/1990 | 3.269079 | 3.261610 | 3.274545 | 23 | 4/1990 | 3.272181 | 3.267613 | 3.275252 | 21 | 3/1990 | 3.269857 | 3.258878 | 3.276843 | 22 | 2/1990 | 3.259487 | 3.257187 | 3.262068 | 20 | 1/1990 | 3.264434 | 3.260628 | 3.270326 | 23 | 12/1989 | 3.221836 | 3.218128 | 3.227815 | 21 | 11/1989 | 3.210613 | 3.204259 | 3.220680 | 22 | 10/1989 | 3.200830 | 3.192963 | 3.209551 | 22 | 9/1989 | 3.191216 | 3.189435 | 3.192756 | 21 | 8/1989 | 3.190805 | 3.187912 | 3.192162 | 23 | 7/1989 | 3.190465 | 3.186451 | 3.194918 | 21 | 6/1989 | 3.190414 | 3.184560 | 3.196080 | 22 | 5/1989 | 3.178846 | 3.177185 | 3.184423 | 23 | 4/1989 | 3.177614 | 3.175673 | 3.178630 | 20 | 3/1989 | 3.175015 | 3.172540 | 3.178380 | 23 | 2/1989 | 3.169478 | 3.165996 | 3.176746 | 20 | 1/1989 | 3.168964 | 3.165886 | 3.174162 | 22 | 12/1988 | 3.285131 | 3.281893 | 3.288384 | 22 | 11/1988 | 3.290198 | 3.285483 | 3.291631 | 22 | 10/1988 | 3.290527 | 3.287942 | 3.293529 | 21 | 9/1988 | 3.292995 | 3.289419 | 3.295221 | 22 | 8/1988 | 3.286378 | 3.282527 | 3.292587 | 23 | 7/1988 | 3.294044 | 3.285846 | 3.301121 | 21 | 6/1988 | 3.296109 | 3.293745 | 3.298745 | 22 | 5/1988 | 3.291243 | 3.288487 | 3.294871 | 22 | 4/1988 | 3.294440 | 3.292103 | 3.297064 | 21 | 3/1988 | 3.302586 | 3.296743 | 3.312243 | 23 | 2/1988 | 3.313981 | 3.312641 | 3.315958 | 21 | 1/1988 | 3.314765 | 3.313591 | 3.316349 | 21 | 12/1987 | 2.344144 | 2.342947 | 2.346154 | 23 | 11/1987 | 2.344053 | 2.342836 | 2.345058 | 21 | 10/1987 | 2.344724 | 2.343928 | 2.345450 | 22 | 9/1987 | 2.346090 | 2.345225 | 2.347259 | 22 | 8/1987 | 2.347471 | 2.345622 | 2.348995 | 21 | 7/1987 | 2.347435 | 2.345629 | 2.348961 | 23 | 6/1987 | 2.348148 | 2.346060 | 2.351350 | 22 | 5/1987 | 2.346942 | 2.345335 | 2.350143 | 21 | 4/1987 | 2.349858 | 2.347448 | 2.353646 | 22 | 3/1987 | 2.352820 | 2.348968 | 2.359552 | 22 | 2/1987 | 2.364317 | 2.360256 | 2.368169 | 20 | 1/1987 | 2.363006 | 2.358218 | 2.367702 | 22 | 12/1986 | 1.647365 | 1.644928 | 1.650119 | 23 | 11/1986 | 1.645878 | 1.642088 | 1.648848 | 20 | 10/1986 | 1.647154 | 1.642974 | 1.649573 | 23 | 9/1986 | 1.638597 | 1.634439 | 1.644017 | 22 | 8/1986 | 1.635151 | 1.632274 | 1.637116 | 21 | 7/1986 | 1.625405 | 1.619416 | 1.632152 | 23 | 6/1986 | 1.619495 | 1.616194 | 1.620768 | 21 | 5/1986 | 1.618416 | 1.616394 | 1.620061 | 22 | 4/1986 | 1.617957 | 1.612795 | 1.621502 | 22 | 3/1986 | 1.623072 | 1.616963 | 1.631010 | 21 | 2/1986 | 1.622944 | 1.620801 | 1.627129 | 20 | 1/1986 | 1.614801 | 1.610019 | 1.623642 | 23 | 12/1985 | 1.182782 | 1.178399 | 1.186060 | 22 | 11/1985 | 1.179268 | 1.178199 | 1.180264 | 21 | 10/1985 | 1.178087 | 1.177114 | 1.178928 | 23 | 9/1985 | 1.173973 | 1.172116 | 1.178102 | 21 | 8/1985 | 1.173939 | 1.172293 | 1.175708 | 22 | 7/1985 | 1.168991 | 1.166978 | 1.171227 | 23 | 6/1985 | 1.172700 | 1.171302 | 1.174211 | 20 | 5/1985 | 1.174120 | 1.172060 | 1.175566 | 23 | 4/1985 | 1.175987 | 1.173993 | 1.177913 | 22 | 3/1985 | 1.180904 | 1.175081 | 1.185230 | 21 | 2/1985 | 1.184756 | 1.182755 | 1.186337 | 20 | 1/1985 | 1.186042 | 1.183164 | 1.188226 | 23 | 12/1984 | 1.139475 | 1.137873 | 1.141757 | 21 | 11/1984 | 1.137994 | 1.136809 | 1.139584 | 22 | 10/1984 | 1.136978 | 1.134623 | 1.139293 | 23 | 9/1984 | 1.135099 | 1.133587 | 1.136373 | 20 | 8/1984 | 1.135925 | 1.135146 | 1.137309 | 23 | 7/1984 | 1.137053 | 1.135670 | 1.139389 | 22 | 6/1984 | 1.136450 | 1.135537 | 1.137445 | 21 | 5/1984 | 1.134820 | 1.133343 | 1.136203 | 23 | 4/1984 | 1.136837 | 1.135614 | 1.137991 | 21 | 3/1984 | 1.135882 | 1.132563 | 1.137414 | 22 | 2/1984 | 1.131969 | 1.130514 | 1.133108 | 21 | 1/1984 | 1.130112 | 1.129392 | 1.130701 | 22 | 12/1983 | 1.098403 | 1.097737 | 1.099185 | 22 | 11/1983 | 1.097767 | 1.096959 | 1.098698 | 22 | 10/1983 | 1.099910 | 1.098937 | 1.101379 | 21 | 9/1983 | 1.097032 | 1.095943 | 1.098501 | 22 | 8/1983 | 1.096806 | 1.095865 | 1.098901 | 23 | 7/1983 | 1.098948 | 1.096703 | 1.101168 | 21 | 6/1983 | 1.099144 | 1.095115 | 1.102503 | 22 | 5/1983 | 1.101363 | 1.095476 | 1.103454 | 22 | 4/1983 | 1.106467 | 1.102636 | 1.112005 | 21 | 3/1983 | 1.113337 | 1.111290 | 1.115019 | 23 | 2/1983 | 1.110001 | 1.108192 | 1.112048 | 20 | 1/1983 | 1.108467 | 1.105334 | 1.111442 | 21 | 12/1982 | 1.109781 | 1.106449 | 1.112989 | 23 | 11/1982 | 1.101352 | 1.097555 | 1.107302 | 22 | 10/1982 | 1.097508 | 1.097076 | 1.098047 | 21 | 9/1982 | 1.097963 | 1.097272 | 1.098507 | 22 | 8/1982 | 1.098685 | 1.097906 | 1.099480 | 22 | 7/1982 | 1.098895 | 1.098070 | 1.100308 | 22 | 6/1982 | 1.100094 | 1.098474 | 1.102844 | 22 | 5/1982 | 1.104144 | 1.102903 | 1.106061 | 21 | 4/1982 | 1.102325 | 1.100537 | 1.104349 | 22 | 3/1982 | 1.101275 | 1.099879 | 1.102853 | 23 | 2/1982 | 1.100973 | 1.100611 | 1.101552 | 20 | 1/1982 | 1.102826 | 1.101740 | 1.104159 | 21 | 12/1981 | 1.131567 | 1.130135 | 1.133458 | 23 | 11/1981 | 1.134154 | 1.130430 | 1.137077 | 21 | 10/1981 | 1.137425 | 1.135233 | 1.139255 | 22 | 9/1981 | 1.135566 | 1.128356 | 1.141441 | 22 | 8/1981 | 1.126770 | 1.125309 | 1.127786 | 21 | 7/1981 | 1.126303 | 1.123277 | 1.127797 | 23 | 6/1981 | 1.122392 | 1.118640 | 1.123947 | 22 | 5/1981 | 1.119375 | 1.118158 | 1.121229 | 21 | 4/1981 | 1.122415 | 1.121229 | 1.123866 | 22 | 3/1981 | 1.122932 | 1.120967 | 1.124257 | 22 | 2/1981 | 1.117805 | 1.113991 | 1.123822 | 20 | 1/1981 | 1.121106 | 1.114705 | 1.125447 | 22 | 12/1980 | 1.122394 | 1.120445 | 1.124536 | 23 | 11/1980 | 1.122837 | 1.118468 | 1.126676 | 20 | 10/1980 | 1.127850 | 1.121491 | 1.131976 | 23 | 9/1980 | 1.132403 | 1.130437 | 1.133872 | 22 | 8/1980 | 1.134482 | 1.132405 | 1.136565 | 21 | 7/1980 | 1.137434 | 1.136649 | 1.138189 | 23 | 6/1980 | 1.137860 | 1.136516 | 1.138669 | 21 | 5/1980 | 1.137886 | 1.135613 | 1.139152 | 22 | 4/1980 | 1.137492 | 1.135602 | 1.139376 | 22 | 3/1980 | 1.139552 | 1.135838 | 1.142108 | 21 | 2/1980 | 1.141936 | 1.140685 | 1.143289 | 21 | 1/1980 | 1.145273 | 1.143348 | 1.148144 | 23 | 3/1979 | 1.090819 | 1.089268 | 1.092646 | 8 | 2/1979 | 1.091689 | 1.077313 | 1.101330 | 20 | 1/1979 | 1.098066 | 1.087777 | 1.120406 | 23 | 12/1978 | 1.114818 | 1.083579 | 1.150358 | 21 | 11/1978 | 1.106491 | 1.085363 | 1.181350 | 22 | 10/1978 | 1.140206 | 1.097302 | 1.209478 | 22 | 9/1978 | 1.080975 | 1.064395 | 1.095039 | 21 | 8/1978 | 1.072662 | 1.053954 | 1.107768 | 23 | 7/1978 | 1.046945 | 1.038796 | 1.055989 | 21 | 6/1978 | 1.028737 | 1.022285 | 1.035849 | 22 | 5/1978 | 1.018423 | 1.007299 | 1.031833 | 23 | 4/1978 | 1.043430 | 1.024993 | 1.060141 | 20 | 3/1978 | 1.040693 | 1.020204 | 1.055438 | 23 | 2/1978 | 1.021456 | 1.008105 | 1.043594 | 20 | 1/1978 | 1.012640 | 1.000044 | 1.035172 | 22 | 12/1977 | 1.064195 | 1.041026 | 1.087933 | 22 | 11/1977 | 1.034355 | 1.028241 | 1.040865 | 22 | 10/1977 | 1.025597 | 1.017487 | 1.034202 | 21 | 9/1977 | 1.011388 | 1.008105 | 1.015701 | 22 | 8/1977 | 1.016351 | 1.008171 | 1.025401 | 23 | 7/1977 | 1.024175 | 1.008066 | 1.035972 | 21 | 6/1977 | 1.004333 | 1.002345 | 1.008517 | 22 | 5/1977 | 1.004230 | 1.000824 | 1.006471 | 22 | 4/1977 | 0.999666 | 0.995646 | 1.004962 | 21 | 3/1977 | 0.995300 | 0.993473 | 0.996765 | 23 | 2/1977 | 0.992322 | 0.987880 | 0.995173 | 20 | 1/1977 | 0.996739 | 0.985895 | 1.012752 | 21 | 12/1976 | 1.010673 | 1.002643 | 1.017714 | 23 | 11/1976 | 1.002600 | 0.999110 | 1.007641 | 22 | 10/1976 | 0.999936 | 0.991929 | 1.004354 | 21 | 9/1976 | 0.991166 | 0.984719 | 0.998521 | 22 | 8/1976 | 0.981561 | 0.977223 | 0.985309 | 22 | 7/1976 | 0.977255 | 0.971510 | 0.982842 | 22 | 6/1976 | 0.980033 | 0.976245 | 0.982445 | 22 | 5/1976 | 0.985877 | 0.977682 | 0.996070 | 21 | 4/1976 | 0.990257 | 0.985624 | 0.997798 | 22 | 3/1976 | 0.998494 | 0.981790 | 1.016356 | 23 | 2/1976 | 1.020621 | 1.014565 | 1.026516 | 20 | 1/1976 | 1.027307 | 1.015395 | 1.035724 | 22 | 12/1975 | 0.973383 | 0.969005 | 0.976826 | 23 | 11/1975 | 0.985518 | 0.972308 | 0.997595 | 20 | 10/1975 | 0.986263 | 0.968008 | 0.997062 | 23 | 9/1975 | 0.977622 | 0.954333 | 0.992909 | 22 | 8/1975 | 0.994622 | 0.988948 | 1.001762 | 21 | 7/1975 | 1.033379 | 0.994411 | 1.072189 | 23 | 6/1975 | 1.085844 | 1.075364 | 1.089303 | 21 | 5/1975 | 1.081792 | 1.067697 | 1.094246 | 22 | 4/1975 | 1.066336 | 1.058489 | 1.078383 | 22 | 3/1975 | 1.081103 | 1.072385 | 1.094411 | 21 | 2/1975 | 1.068621 | 1.046527 | 1.092852 | 20 | 1/1975 | 1.050919 | 1.030379 | 1.077733 | 23 | 12/1974 | 0.990156 | 0.971448 | 1.009013 | 22 | 11/1974 | 0.969051 | 0.958096 | 0.982258 | 21 | 10/1974 | 0.951461 | 0.941780 | 0.959149 | 23 | 9/1974 | 0.936575 | 0.932728 | 0.942251 | 21 | 8/1974 | 0.949276 | 0.936026 | 0.967003 | 22 | 7/1974 | 0.964973 | 0.959441 | 0.976019 | 23 | 6/1974 | 0.959014 | 0.948053 | 0.968313 | 20 | 5/1974 | 0.978062 | 0.958694 | 1.001614 | 23 | 4/1974 | 0.961120 | 0.949096 | 0.979807 | 22 | 3/1974 | 0.943946 | 0.925105 | 0.967779 | 21 | 2/1974 | 0.916603 | 0.901543 | 0.937814 | 20 | 1/1974 | 0.899141 | 0.871895 | 0.942049 | 23 | 12/1973 | 0.930745 | 0.917478 | 0.940990 | 21 | 11/1973 | 0.965017 | 0.939215 | 1.007988 | 22 | 10/1973 | 1.017256 | 1.004602 | 1.027092 | 23 | 9/1973 | 1.008172 | 0.995539 | 1.024955 | 20 | 8/1973 | 1.005434 | 0.981427 | 1.035507 | 23 | 7/1973 | 1.036484 | 1.010966 | 1.061931 | 22 | 6/1973 | 0.977139 | 0.957760 | 1.015838 | 21 | 5/1973 | 0.932083 | 0.917135 | 0.949774 | 23 | 4/1973 | 0.919524 | 0.913422 | 0.923175 | 21 | 3/1973 | 0.932428 | 0.922290 | 0.935787 | 22 | 2/1973 | 0.887643 | 0.854774 | 0.931661 | 20 | 1/1973 | 0.845933 | 0.842229 | 0.854689 | 23 | 12/1972 | 0.827897 | 0.826208 | 0.829610 | 21 | 11/1972 | 0.828716 | 0.827880 | 0.830078 | 22 | 10/1972 | 0.830219 | 0.827378 | 0.833238 | 22 | 9/1972 | 0.834137 | 0.831629 | 0.835442 | 21 | 8/1972 | 0.835521 | 0.834105 | 0.836602 | 23 | 7/1972 | 0.837993 | 0.836449 | 0.839334 | 21 | 6/1972 | 0.838412 | 0.832043 | 0.841674 | 22 | 5/1972 | 0.838695 | 0.837066 | 0.840176 | 23 | 4/1972 | 0.837322 | 0.833687 | 0.839614 | 20 | 3/1972 | 0.839125 | 0.835801 | 0.844426 | 23 | 2/1972 | 0.834751 | 0.830596 | 0.836956 | 21 | 1/1972 | 0.824245 | 0.816331 | 0.830414 | 21 | 12/1971 | 0.835794 | 0.823324 | 0.847119 | 23 | 11/1971 | 0.819791 | 0.817641 | 0.823792 | 22 | 10/1971 | 0.818424 | 0.816868 | 0.819722 | 21 | 9/1971 | 0.812567 | 0.807038 | 0.820968 | 22 | 8/1971 | 0.803821 | 0.796083 | 0.810607 | 22 | 7/1971 | 0.794892 | 0.793394 | 0.796464 | 22 | 6/1971 | 0.792122 | 0.788854 | 0.793569 | 22 | 5/1971 | 0.790223 | 0.785532 | 0.795114 | 21 | 4/1971 | 0.785194 | 0.784420 | 0.785656 | 22 | 3/1971 | 0.785456 | 0.784778 | 0.785806 | 23 | 2/1971 | 0.785073 | 0.784585 | 0.785764 | 20 | 1/1971 | 0.784456 | 0.783574 | 0.785212 | 21 | 12/1970 | 0.785774 | 0.784874 | 0.786762 | 23 | 11/1970 | 0.786948 | 0.786687 | 0.787241 | 21 | 10/1970 | 0.786477 | 0.786168 | 0.786826 | 22 | 9/1970 | 0.786116 | 0.785757 | 0.786589 | 22 | 8/1970 | 0.785357 | 0.784891 | 0.786380 | 21 | 7/1970 | 0.784961 | 0.784548 | 0.785386 | 23 | 6/1970 | 0.784719 | 0.784039 | 0.785110 | 22 | 5/1970 | 0.784659 | 0.784304 | 0.785130 | 21 | 4/1970 | 0.783692 | 0.782168 | 0.784604 | 22 | 3/1970 | 0.781559 | 0.780380 | 0.782273 | 22 | 2/1970 | 0.780406 | 0.780177 | 0.780665 | 20 | 1/1970 | 0.780324 | 0.779852 | 0.780704 | 22 | 12/1969 | 0.780610 | 0.779898 | 0.781956 | 23 | 11/1969 | 0.780663 | 0.780183 | 0.781183 | 20 | 10/1969 | 0.777310 | 0.772970 | 0.780822 | 23 | 9/1969 | 0.764917 | 0.764375 | 0.771630 | 22 | 8/1969 | 0.770749 | 0.763582 | 0.785498 | 21 | 7/1969 | 0.785364 | 0.784605 | 0.785983 | 23 | 6/1969 | 0.785358 | 0.784924 | 0.785815 | 21 | 5/1969 | 0.785485 | 0.778606 | 0.787005 | 22 | 4/1969 | 0.785539 | 0.784701 | 0.786727 | 22 | 3/1969 | 0.785279 | 0.785008 | 0.785653 | 21 | 2/1969 | 0.786328 | 0.785576 | 0.787181 | 20 | 1/1969 | 0.787752 | 0.787236 | 0.788236 | 23 | 12/1968 | 0.788502 | 0.788106 | 0.789250 | 22 | 11/1968 | 0.788151 | 0.787622 | 0.789176 | 21 | 10/1968 | 0.787513 | 0.786985 | 0.788122 | 23 | 9/1968 | 0.788160 | 0.787624 | 0.788730 | 21 | 8/1968 | 0.786947 | 0.786395 | 0.788230 | 22 | 7/1968 | 0.787252 | 0.786852 | 0.787965 | 23 | 6/1968 | 0.787852 | 0.786940 | 0.789012 | 20 | 5/1968 | 0.790107 | 0.788781 | 0.791219 | 23 | 4/1968 | 0.790559 | 0.789926 | 0.791267 | 22 | 3/1968 | 0.791010 | 0.790254 | 0.791850 | 21 | 2/1968 | 0.790379 | 0.790027 | 0.790759 | 21 | 1/1968 | 0.790253 | 0.789583 | 0.791434 | 23 | 12/1967 | 0.690627 | 0.689970 | 0.691194 | 21 | 11/1967 | 0.695948 | 0.690958 | 0.699577 | 22 | 10/1967 | 0.698372 | 0.698273 | 0.698538 | 22 | 9/1967 | 0.698256 | 0.698112 | 0.698435 | 21 | 8/1967 | 0.698213 | 0.698004 | 0.698459 | 23 | 7/1967 | 0.698189 | 0.697699 | 0.698609 | 21 | 6/1967 | 0.698765 | 0.698426 | 0.699073 | 22 | 5/1967 | 0.698555 | 0.698178 | 0.698952 | 23 | 4/1967 | 0.697707 | 0.697284 | 0.698273 | 20 | 3/1967 | 0.697361 | 0.697182 | 0.697494 | 23 | 2/1967 | 0.697304 | 0.697004 | 0.697766 | 20 | 1/1967 | 0.696640 | 0.696423 | 0.697018 | 22 | 12/1966 | 0.687526 | 0.687269 | 0.687784 | 22 | 11/1966 | 0.687653 | 0.687259 | 0.688065 | 22 | 10/1966 | 0.687547 | 0.687187 | 0.687848 | 21 | 9/1966 | 0.688235 | 0.687253 | 0.689007 | 22 | 8/1966 | 0.689206 | 0.688645 | 0.689488 | 23 | 7/1966 | 0.689129 | 0.688675 | 0.689478 | 21 | 6/1966 | 0.688304 | 0.687923 | 0.688609 | 22 | 5/1966 | 0.687654 | 0.687414 | 0.687853 | 22 | 4/1966 | 0.687661 | 0.687510 | 0.687811 | 21 | 3/1966 | 0.687987 | 0.687701 | 0.688228 | 23 | 2/1966 | 0.688062 | 0.687904 | 0.688283 | 20 | 1/1966 | 0.688406 | 0.687933 | 0.688804 | 21 | 12/1965 | 0.689051 | 0.688725 | 0.689257 | 23 | 11/1965 | 0.689162 | 0.689013 | 0.689289 | 22 | 10/1965 | 0.688850 | 0.688641 | 0.689095 | 21 | 9/1965 | 0.688582 | 0.688263 | 0.688775 | 22 | 8/1965 | 0.688391 | 0.688229 | 0.688794 | 22 | 7/1965 | 0.688628 | 0.688360 | 0.688931 | 22 | 6/1965 | 0.688882 | 0.688617 | 0.689207 | 22 | 5/1965 | 0.689594 | 0.689041 | 0.689894 | 21 | 4/1965 | 0.689995 | 0.689853 | 0.690160 | 22 | 3/1965 | 0.689846 | 0.689559 | 0.690101 | 23 | 2/1965 | 0.689984 | 0.689891 | 0.690159 | 20 | 1/1965 | 0.689949 | 0.689810 | 0.690068 | 21 | 12/1964 | 0.690025 | 0.689932 | 0.690154 | 23 | 11/1964 | 0.689845 | 0.689692 | 0.690054 | 21 | 10/1964 | 0.689746 | 0.689590 | 0.689880 | 22 | 9/1964 | 0.689520 | 0.689391 | 0.689627 | 22 | 8/1964 | 0.689444 | 0.689345 | 0.689615 | 21 | 7/1964 | 0.689489 | 0.689313 | 0.689600 | 23 | 6/1964 | 0.689453 | 0.689263 | 0.689692 | 22 | 5/1964 | 0.689777 | 0.689699 | 0.689846 | 21 | 4/1964 | 0.689822 | 0.689757 | 0.689874 | 22 | 3/1964 | 0.690047 | 0.689790 | 0.690401 | 22 | 2/1964 | 0.690307 | 0.690198 | 0.690424 | 20 | 1/1964 | 0.690259 | 0.690155 | 0.690379 | 23 | 12/1963 | 0.690397 | 0.690199 | 0.690479 | 22 | 11/1963 | 0.690331 | 0.690186 | 0.690433 | 21 | 10/1963 | 0.690010 | 0.689818 | 0.690165 | 23 | 9/1963 | 0.690078 | 0.689901 | 0.690194 | 21 | 8/1963 | 0.690141 | 0.690004 | 0.690235 | 22 | 7/1963 | 0.690227 | 0.690101 | 0.690401 | 23 | 6/1963 | 0.690268 | 0.690102 | 0.690496 | 20 | 5/1963 | 0.690347 | 0.690138 | 0.690566 | 23 | 4/1963 | 0.690144 | 0.690051 | 0.690306 | 22 | 3/1963 | 0.689940 | 0.689719 | 0.690113 | 21 | 2/1963 | 0.689732 | 0.689557 | 0.689856 | 20 | 1/1963 | 0.689699 | 0.689394 | 0.690042 | 23 | 12/1962 | 0.690212 | 0.689816 | 0.690832 | 21 | 11/1962 | 0.689477 | 0.689048 | 0.689794 | 22 | 10/1962 | 0.689585 | 0.689302 | 0.689877 | 23 | 9/1962 | 0.689799 | 0.689668 | 0.689887 | 20 | 8/1962 | 0.690035 | 0.689777 | 0.690279 | 23 | 7/1962 | 0.690720 | 0.690162 | 0.691010 | 22 | 6/1962 | 0.690468 | 0.690196 | 0.690746 | 21 | 5/1962 | 0.690315 | 0.690121 | 0.690632 | 23 | 4/1962 | 0.690214 | 0.690085 | 0.690320 | 21 | 3/1962 | 0.690059 | 0.689856 | 0.690398 | 22 | 2/1962 | 0.689872 | 0.689761 | 0.690016 | 20 | 1/1962 | 0.690220 | 0.689848 | 0.690462 | 23 | 12/1961 | 0.690168 | 0.689912 | 0.690462 | 21 | 11/1961 | 0.689732 | 0.689440 | 0.690058 | 22 | 10/1961 | 0.689633 | 0.689466 | 0.689850 | 22 | 9/1961 | 0.689405 | 0.689227 | 0.689656 | 21 | 8/1961 | 0.689756 | 0.689127 | 0.690584 | 23 | 7/1961 | 0.690531 | 0.690376 | 0.690691 | 21 | 6/1961 | 0.690650 | 0.690372 | 0.690816 | 22 | 5/1961 | 0.690708 | 0.690517 | 0.690854 | 23 | 4/1961 | 0.690690 | 0.690468 | 0.690836 | 20 | 3/1961 | 0.688990 | 0.679310 | 0.691230 | 23 | 2/1961 | 0.679713 | 0.679164 | 0.680254 | 20 | 1/1961 | 0.680445 | 0.679734 | 0.680681 | 22 | 12/1960 | 0.680660 | 0.680454 | 0.680878 | 22 | 11/1960 | 0.680831 | 0.680609 | 0.681103 | 22 | 10/1960 | 0.680393 | 0.680071 | 0.680955 | 21 | 9/1960 | 0.680679 | 0.680499 | 0.680838 | 22 | 8/1960 | 0.680396 | 0.680157 | 0.680507 | 23 | 7/1960 | 0.680595 | 0.680464 | 0.680685 | 21 | 6/1960 | 0.680468 | 0.680401 | 0.680606 | 22 | 5/1960 | 0.680461 | 0.680331 | 0.680560 | 22 | 4/1960 | 0.680519 | 0.680432 | 0.680582 | 21 | 3/1960 | 0.680248 | 0.680129 | 0.680414 | 23 | 2/1960 | 0.680123 | 0.680002 | 0.680217 | 21 | 1/1960 | 0.679900 | 0.679567 | 0.680253 | 21 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire EUR / MWK avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|