Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 EUR-Zone euro [Euro / €]=1 881.4332 MWK-Malawi [Kwacha malawite]1 EUR=1 881.433217 MWK
1 MWK-Malawi [Kwacha malawite]=0.0005 EUR-Zone euro [Euro / €]1 MWK=0.000532 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-28

MoisMoyenne EUR/MWK=Min EUR/MWK=Max EUR/MWK=Nb jours ouvrés
3/20241847.4042281817.6612571886.16206820
2/20241816.3557001803.8794351826.72760821
1/20241836.1191491818.2942971863.44009423
12/20231838.2075011809.2006711870.08186121
11/20231599.9302471174.1471641847.27208922
10/20231208.6739641133.0912851223.13889622
9/20231155.0991931121.6598051181.61176121
8/20231162.9865231140.2185321183.27531523
7/20231150.9615171132.4061001171.53295021
6/20231102.9512061078.5556801139.71772422
5/20231104.1064781084.9654801127.83153023
4/20231111.7976971093.7715001125.67669020
3/20231091.7528571064.5704751116.64800023
2/20231087.5556041067.2000501113.76939520
1/20231098.2733981079.6322271108.59639522
12/20221086.6271101075.4730101098.60450921
11/20221046.8435741002.5974811071.47258822
10/20221007.878117987.5356661027.69183221
9/20221014.401255987.5037351039.14496122
8/20221038.3032261013.5290731062.90677423
7/20221044.4487571016.3608621072.02071921
6/20221078.9421911064.9305341097.50619222
5/2022885.238408846.8120521099.76017122
4/2022879.197764855.774173902.88956619
3/2022894.966589874.255328912.16440223
2/2022914.819430895.657545931.31674420
1/2022923.794243909.608637936.24676321
12/2021921.285228912.381066926.86443923
11/2021930.936462912.661888946.64090922
10/2021947.259061940.717508953.11378121
9/2021956.632373943.313362966.04024822
8/2021954.693186946.046393965.66818622
7/2021947.727760925.149750966.23291322
6/2021953.664629938.075000965.54428822
5/2021956.645558940.901368966.72206421
4/2021932.530870911.106808953.04626220
3/2021919.858618904.396150936.56722523
2/2021927.145032911.573569938.16918620
1/2021927.750036919.472186942.09266620
12/2020918.111389902.076032936.53499122
11/2020885.569784867.922524902.09400021
10/2020876.201847866.704820889.60857522
9/2020877.441531865.139244918.42900022
8/2020872.959165861.861000884.88534021
7/2020837.951826817.476800870.82800023
6/2020820.354333805.910000828.41850022
5/2020794.554069786.371841810.48921620
4/2020791.037254783.000000796.96624820
3/2020806.248527778.505970832.96576022
2/2020794.628405784.530110805.65330420
1/2020808.072529799.816704813.71424822
12/2019809.513260803.532608819.08217420
11/2019803.925105798.518318810.32883321
10/2019802.655309790.900554812.55642523
9/2019796.976106787.343693805.02314921
8/2019813.041828800.687648829.92535322
7/2019853.366917824.343433878.02255323
6/2019856.542167837.947221883.71338220
5/2019809.019557800.924952821.27953022
4/2019817.431464807.723078824.68885820
3/2019820.736571812.217620830.25686121
2/2019826.830225822.151783836.61099420
1/2019834.525293817.473912897.67984222
12/2018851.908199828.116647886.44476019
11/2018826.489965819.245599831.75011722
10/2018835.198934822.957559843.69255423
9/2018848.143310840.875718858.40754420
8/2018839.447624823.132644851.48094423
7/2018848.168973841.166685855.64347522
6/2018840.529850684.518959897.03844821
5/2018852.214643832.892779871.17022222
4/2018890.579506875.741199898.81375120
3/2018894.218965883.150831901.23790821
2/2018895.209196885.304587907.04216720
1/2018884.571718864.679348903.30381422
12/2017858.190962850.480484869.41960719
11/2017851.880849838.665414867.80342922
10/2017854.110114841.701828862.86323222
9/2017865.737645852.779696877.59288421
8/2017857.910014850.906305874.90368723
7/2017835.914504822.627723852.99263321
6/2017815.356985809.763948829.63318322
5/2017804.082583789.229122817.13982922
4/2017778.525952766.906498794.74612418
3/2017774.878911761.568439787.95998023
2/2017771.189925753.893421783.87349720
1/2017768.965210746.325254780.34318922
12/2016765.512485751.399247783.52326121
11/2016776.758871756.807254799.95069322
10/2016792.175758776.383106809.91636521
9/2016807.848756795.502631816.26446822
8/2016805.913074792.598480817.19566123
7/2016790.631083780.108630800.15491121
6/2016796.711700778.868604810.11607722
5/2016788.040726777.733268798.26460022
4/2016771.753970761.638562782.91432721
3/2016779.188252759.470325819.99322621
2/2016820.354129790.645443841.25580021
1/2016744.703032650.093667790.77002420
12/2015668.154197625.288106702.57282022
11/2015617.880449603.996997636.79984921
10/2015622.391899609.411383642.24567022
9/2015613.057948515.665631636.04314022
8/2015511.537608499.853587528.39181621
7/2015499.519507481.317200518.66108623
6/2015488.737846476.023364504.16153822
5/2015488.808265467.081026516.16480520
4/2015473.493268458.936291493.67118020
3/2015471.504596459.425107491.69875722
2/2015498.895827484.150755518.25545020
1/2015532.325817508.629312559.65106521
12/2014591.617456561.180042608.14606921
11/2014596.992704562.961582613.64586120
10/2014548.901662523.196020588.85585123
9/2014512.612039498.080654521.80172122
8/2014526.985635522.024387531.01208721
7/2014535.205268529.426986540.94017323
6/2014536.561156520.399325541.55088821
5/2014541.115335526.582697549.39542821
4/2014551.259927541.767922565.18503220
3/2014571.652313549.229892587.43503021
2/2014581.576368575.792806593.58282920
1/2014587.537337577.328718599.40796922
12/2013579.090318560.978381593.39213220
11/2013541.165783527.121281557.38352221
10/2013512.237825494.371583541.16238823
9/2013456.577414438.587265498.30669421
8/2013441.035852434.622595446.98732722
7/2013433.015493423.928010439.50276823
6/2013431.130793425.706588437.94860520
5/2013507.479796424.578364532.12313622
4/2013525.020206496.902054545.61107521
3/2013498.021060481.559014506.29830320
2/2013488.097653479.679101501.22213220
1/2013462.111806435.408417484.88622422
12/2012431.594588412.063400443.97428919
11/2012415.485304406.146136426.86896322
10/2012403.367212388.027383413.28664823
9/2012363.858149336.392941387.73689420
8/2012332.603327328.165984340.70659723
7/2012329.830354323.586571340.29269522
6/2012327.474638312.607994343.17601021
5/2012296.387010214.431470324.40720322
4/2012218.159058215.416909224.31476619
3/2012218.408084214.228192221.77546322
2/2012217.727841210.325739225.42186821
1/2012211.201082205.237200216.33178422
12/2011215.581343208.580451222.39238221
11/2011223.611430216.962629228.77901922
10/2011227.285857217.375641235.70481921
9/2011220.417507208.302162228.29550622
8/2011217.900727211.604019220.93714023
7/2011215.753075211.043451220.81640521
6/2011217.266716212.800747223.07823522
5/2011216.990011210.412151226.15020122
4/2011218.576350213.589502225.10692019
3/2011212.291479208.671590215.25857723
2/2011206.990967203.463379210.32579620
1/2011202.202693195.475677208.72019321
12/2010199.718738197.178000203.86116523
11/2010206.588278196.889223215.80254722
10/2010210.040056207.268986212.55249021
9/2010197.713708190.796940206.80283622
8/2010194.881789190.200996200.69406022
7/2010192.573917185.909270197.43678122
6/2010184.622368180.884990187.10768722
5/2010190.486323184.591508200.75189021
4/2010202.589411198.960470205.45028520
3/2010204.015178200.267998206.42101823
2/2010204.558004200.343160207.78303720
1/2010208.152600199.815333216.59822120
12/2009209.615004201.681996218.45912422
11/2009210.501635205.959682214.93497621
10/2009207.529785200.568675213.75202622
9/2009204.351545198.993338208.42521722
8/2009199.797127195.536969203.50906621
7/2009197.079718191.872915199.78433223
6/2009198.921332194.820156203.55970322
5/2009192.581847185.818693198.23444020
4/2009186.091731180.036599189.82442020
3/2009183.219279175.609000192.36968322
2/2009179.587318176.964435182.85049720
1/2009186.477091179.714147195.57376021
12/2008190.395828174.979000208.38910121
11/2008181.071148175.789029184.20491120
10/2008188.770452173.547899199.52354023
9/2008202.673346196.088774208.69200022
8/2008211.480606205.071897219.30808321
7/2008221.507135219.133811225.11451823
6/2008218.588975215.702228222.00479921
5/2008218.594970215.531366221.55430521
4/2008221.260090218.186672223.92779022
3/2008218.140399212.783366222.52213219
2/2008207.169784203.876098213.14609721
1/2008206.226866203.154289209.22150622
12/2007203.956956198.076445207.05141719
11/2007205.336932201.987846208.51627722
10/2007198.544242196.788085201.53587523
9/2007193.992906187.982910198.26394320
8/2007191.114432187.563506195.42709223
7/2007192.869499189.328429194.70688222
6/2007188.510925185.284552189.96978621
5/2007189.715750185.921563191.40647722
4/2007189.320083186.597726191.62863019
3/2007184.777438181.226525186.49864122
2/2007182.447116180.328432186.89681220
1/2007181.178651178.890558185.42886022
12/2006183.255606181.458657184.55315919
11/2006177.753374174.807791182.73482622
10/2006173.647219169.883879176.20496622
9/2006175.544830172.664822177.80729121
8/2006175.364535172.310717178.11129523
7/2006176.148263172.444136180.55015321
6/2006175.700351168.427302180.17679522
5/2006177.178376173.586149179.20518122
4/2006165.467488160.164478174.45087218
3/2006159.752361153.776594163.99626523
2/2006156.779413152.047868159.37765720
1/2006151.317886148.702793156.93422922
12/2005146.787211143.300041150.16533721
11/2005145.754314143.910189148.54442322
10/2005148.622093146.837757151.11771021
9/2005151.066009146.211812154.58622022
8/2005151.464073149.065046155.17083023
7/2005148.618111144.139408151.22985821
6/2005148.556610146.631431151.28051922
5/2005144.219311136.249913149.63063122
4/2005143.614395141.653995147.54121721
3/2005144.173994141.462989146.99990721
2/2005140.609588137.864643143.30920220
1/2005141.798141139.813624145.81462621
12/2004144.813362140.721149147.52212623
11/2004140.624739136.012543144.03874922
10/2004135.835781131.942697139.52461821
9/2004132.645793130.577784134.61709022
8/2004131.475242129.589104134.40404922
7/2004132.319688130.365091133.40237022
6/2004132.653375130.709479133.17949322
5/2004130.968207128.778795132.68900621
4/2004131.958974129.304863133.06952820
3/2004134.503936132.018802134.93997623
2/2004134.762956131.065853136.97599420
1/2004133.894288132.509098137.41856721
12/2003129.121764126.931497133.88607821
11/2003124.463346120.596544127.14815420
10/2003125.066674122.584398127.65251823
9/2003119.410931114.430879126.87026022
8/2003110.738673105.431583116.11174921
7/2003102.54785698.019397104.47227123
6/2003106.133346100.681856109.82078821
5/2003102.280953100.183059107.76987921
4/200398.17117795.940499100.99884820
3/200395.14798187.15700097.66030021
2/200388.59366587.15700095.07420020
1/200392.19098689.84740097.02130022
12/200286.03584082.22200090.82380020
11/200280.19318678.99190080.93080021
10/200277.78389677.03830079.10800023
9/200276.29923374.50380078.05390021
8/200273.10513272.04050074.29620022
7/200274.85014872.94420076.95310023
6/200271.88404070.10290075.17080020
5/200268.94325967.18830072.50610022
4/200266.88236265.81020068.05990021
3/200263.86288561.94830065.25910020
2/200261.63332058.42100063.39290020
1/200259.27211458.02500060.59500022
12/200159.54610556.96620060.65180019
11/200156.83335054.26500059.62200022
10/200157.75886556.39070058.62690023
9/200157.48967553.54900059.30100020
8/200164.62705260.04910067.86490023
7/200164.85587362.79910073.08110022
6/200164.55289563.07690065.27080021
5/200168.65019564.57910073.08110022
4/200171.82996870.83690072.95520019
3/200173.36868668.64800075.70690022
2/200174.55458573.35100076.06200020
1/200151.64839543.79780075.69000022
12/200042.68191141.64220044.74520019
11/200040.59651439.86280041.26290022
10/200040.75630039.34260041.93220022
9/200041.41005240.44100042.74420021
8/200043.04756142.39400044.04900023
7/200044.71940043.90310045.37800021
6/200045.08778644.25290045.77500022
5/200059.10624144.16540059.81771022
4/200059.81771059.81771059.81771018
3/200059.81771059.81771059.81771023
2/200059.81771059.81771059.81771021
1/200059.81771059.81771059.81771021
12/199951.43983951.43983951.43983923
11/199951.43983951.43983951.43983922
10/199951.43983951.43983951.43983921
9/199951.43983951.43983951.43983922
8/199951.43983951.43983951.43983922
7/199951.43983951.43983951.43983922
6/199951.43983951.43983951.43983922
5/199951.43983951.43983951.43983921
4/199951.43983951.43983951.43983922
3/199951.43983951.43983951.43983923
2/199951.43983951.43983951.43983920
1/199951.43983951.43983951.43983921
12/199834.28673234.25417334.32309723
11/199834.28129334.23428834.34396521
10/199834.30846134.25983034.36629322
9/199834.19756734.10386634.23629722
8/199834.11649734.03841934.15850321
7/199834.06984433.98318334.13838623
6/199834.07072633.99114934.14545922
5/199834.13472634.02548434.18019321
4/199833.97300333.89555734.04039822
3/199833.96849733.87973334.02762422
2/199834.03700034.01649434.08293420
1/199834.04542733.99393434.09380522
12/199720.46039120.43598820.49934623
11/199720.48322520.45695220.51691920
10/199720.52884220.49005420.55919623
9/199720.53167120.48410020.56603122
8/199720.46182220.37611920.49974421
7/199720.42720820.36335620.49872823
6/199720.54634120.49777020.57188521
5/199720.58981720.55404220.62533622
4/199720.58861720.56273120.62319922
3/199720.63489920.60080620.67602721
2/199720.63863520.61053520.69411920
1/199720.69248520.64675820.72294923
12/199620.26583020.22190220.31543322
11/199620.31756520.26364120.35149121
10/199620.39297020.35687720.42709923
9/199620.45044620.42277420.47207721
8/199620.48874720.47815520.50284922
7/199620.46024420.42685420.49479623
6/199620.44650220.43121320.45781320
5/199620.47463420.44122720.49660023
4/199620.50692320.48609220.52057722
3/199620.51983120.50771520.53169921
2/199620.52034620.50634820.54038321
1/199620.53368920.52462120.54774023
12/199519.19444619.18994519.20097721
11/199519.19332019.16800719.21661022
10/199519.17072519.14010819.19673322
9/199519.14403719.12371719.17122721
8/199519.15402219.13314619.18951823
7/199519.18238319.16621119.19250721
6/199519.16057919.13474919.19255422
5/199519.15356719.12440719.19385723
4/199519.15885419.14376719.17367320
3/199519.13183819.07895819.15875623
2/199519.07312819.03884819.10020520
1/199519.03916619.02652019.05191422
12/19949.8592829.8540909.87022622
11/19949.8627859.8589659.86744522
10/19949.8662679.8614489.87520921
9/19949.8731949.8643229.88558422
8/19949.8770529.8673209.88938323
7/19949.8732789.8612369.88298521
6/19949.8524819.8404009.86358222
5/19949.8494429.8412849.85521622
4/19949.8412539.8331769.85386321
3/19949.8355579.8215279.85386323
2/19949.8205049.8057989.82966920
1/19949.8060759.8002319.81601721
12/19935.3725775.3679225.37544323
11/19935.3765955.3712405.38236822
10/19935.3861735.3803055.39044721
9/19935.3853385.3791915.39286722
8/19935.3737315.3663885.38081722
7/19935.3741325.3666155.38141722
6/19935.3928775.3816465.39987022
5/19935.3941675.3880505.39902421
4/19935.3972665.3899025.40359722
3/19935.4099445.4018325.41924023
2/19935.4209915.4137995.42612420
1/19935.3978945.3858235.41547021
12/19924.8969154.8898524.90462223
11/19924.9052074.9026184.91057321
10/19924.8977634.8830654.90932122
9/19924.8592574.8376414.89026722
8/19924.8394294.8358074.84275221
7/19924.8324074.8257384.83620323
6/19924.8227044.8204554.82596622
5/19924.8195354.8178174.82262221
4/19924.8250594.8182314.83479422
3/19924.8301464.8274524.83136622
2/19924.8276774.8263524.82904520
1/19924.8307064.8273724.83399823
12/19913.8200323.8159403.82223622
11/19913.8161253.8134493.82051921
10/19913.8130153.8122973.81387823
9/19913.8109553.8086103.81305321
8/19913.8098043.8067743.81105422
7/19913.8083303.8062883.80956823
6/19913.8095343.8067503.81159620
5/19913.8067653.8050563.80868123
4/19913.8046723.8025513.80812122
3/19913.8098033.8045273.81235421
2/19913.8125463.8100293.81411520
1/19913.8108193.8077613.81435823
12/19903.2567773.2542213.25849421
11/19903.2529393.2509013.25561522
10/19903.2479363.2399683.25217523
9/19903.2494293.2465413.25411920
8/19903.2462723.2408793.25066023
7/19903.2492153.2450893.25556122
6/19903.2589123.2550683.26267821
5/19903.2690793.2616103.27454523
4/19903.2721813.2676133.27525221
3/19903.2698573.2588783.27684322
2/19903.2594873.2571873.26206820
1/19903.2644343.2606283.27032623
12/19893.2218363.2181283.22781521
11/19893.2106133.2042593.22068022
10/19893.2008303.1929633.20955122
9/19893.1912163.1894353.19275621
8/19893.1908053.1879123.19216223
7/19893.1904653.1864513.19491821
6/19893.1904143.1845603.19608022
5/19893.1788463.1771853.18442323
4/19893.1776143.1756733.17863020
3/19893.1750153.1725403.17838023
2/19893.1694783.1659963.17674620
1/19893.1689643.1658863.17416222
12/19883.2851313.2818933.28838422
11/19883.2901983.2854833.29163122
10/19883.2905273.2879423.29352921
9/19883.2929953.2894193.29522122
8/19883.2863783.2825273.29258723
7/19883.2940443.2858463.30112121
6/19883.2961093.2937453.29874522
5/19883.2912433.2884873.29487122
4/19883.2944403.2921033.29706421
3/19883.3025863.2967433.31224323
2/19883.3139813.3126413.31595821
1/19883.3147653.3135913.31634921
12/19872.3441442.3429472.34615423
11/19872.3440532.3428362.34505821
10/19872.3447242.3439282.34545022
9/19872.3460902.3452252.34725922
8/19872.3474712.3456222.34899521
7/19872.3474352.3456292.34896123
6/19872.3481482.3460602.35135022
5/19872.3469422.3453352.35014321
4/19872.3498582.3474482.35364622
3/19872.3528202.3489682.35955222
2/19872.3643172.3602562.36816920
1/19872.3630062.3582182.36770222
12/19861.6473651.6449281.65011923
11/19861.6458781.6420881.64884820
10/19861.6471541.6429741.64957323
9/19861.6385971.6344391.64401722
8/19861.6351511.6322741.63711621
7/19861.6254051.6194161.63215223
6/19861.6194951.6161941.62076821
5/19861.6184161.6163941.62006122
4/19861.6179571.6127951.62150222
3/19861.6230721.6169631.63101021
2/19861.6229441.6208011.62712920
1/19861.6148011.6100191.62364223
12/19851.1827821.1783991.18606022
11/19851.1792681.1781991.18026421
10/19851.1780871.1771141.17892823
9/19851.1739731.1721161.17810221
8/19851.1739391.1722931.17570822
7/19851.1689911.1669781.17122723
6/19851.1727001.1713021.17421120
5/19851.1741201.1720601.17556623
4/19851.1759871.1739931.17791322
3/19851.1809041.1750811.18523021
2/19851.1847561.1827551.18633720
1/19851.1860421.1831641.18822623
12/19841.1394751.1378731.14175721
11/19841.1379941.1368091.13958422
10/19841.1369781.1346231.13929323
9/19841.1350991.1335871.13637320
8/19841.1359251.1351461.13730923
7/19841.1370531.1356701.13938922
6/19841.1364501.1355371.13744521
5/19841.1348201.1333431.13620323
4/19841.1368371.1356141.13799121
3/19841.1358821.1325631.13741422
2/19841.1319691.1305141.13310821
1/19841.1301121.1293921.13070122
12/19831.0984031.0977371.09918522
11/19831.0977671.0969591.09869822
10/19831.0999101.0989371.10137921
9/19831.0970321.0959431.09850122
8/19831.0968061.0958651.09890123
7/19831.0989481.0967031.10116821
6/19831.0991441.0951151.10250322
5/19831.1013631.0954761.10345422
4/19831.1064671.1026361.11200521
3/19831.1133371.1112901.11501923
2/19831.1100011.1081921.11204820
1/19831.1084671.1053341.11144221
12/19821.1097811.1064491.11298923
11/19821.1013521.0975551.10730222
10/19821.0975081.0970761.09804721
9/19821.0979631.0972721.09850722
8/19821.0986851.0979061.09948022
7/19821.0988951.0980701.10030822
6/19821.1000941.0984741.10284422
5/19821.1041441.1029031.10606121
4/19821.1023251.1005371.10434922
3/19821.1012751.0998791.10285323
2/19821.1009731.1006111.10155220
1/19821.1028261.1017401.10415921
12/19811.1315671.1301351.13345823
11/19811.1341541.1304301.13707721
10/19811.1374251.1352331.13925522
9/19811.1355661.1283561.14144122
8/19811.1267701.1253091.12778621
7/19811.1263031.1232771.12779723
6/19811.1223921.1186401.12394722
5/19811.1193751.1181581.12122921
4/19811.1224151.1212291.12386622
3/19811.1229321.1209671.12425722
2/19811.1178051.1139911.12382220
1/19811.1211061.1147051.12544722
12/19801.1223941.1204451.12453623
11/19801.1228371.1184681.12667620
10/19801.1278501.1214911.13197623
9/19801.1324031.1304371.13387222
8/19801.1344821.1324051.13656521
7/19801.1374341.1366491.13818923
6/19801.1378601.1365161.13866921
5/19801.1378861.1356131.13915222
4/19801.1374921.1356021.13937622
3/19801.1395521.1358381.14210821
2/19801.1419361.1406851.14328921
1/19801.1452731.1433481.14814423
3/19791.0908191.0892681.0926468
2/19791.0916891.0773131.10133020
1/19791.0980661.0877771.12040623
12/19781.1148181.0835791.15035821
11/19781.1064911.0853631.18135022
10/19781.1402061.0973021.20947822
9/19781.0809751.0643951.09503921
8/19781.0726621.0539541.10776823
7/19781.0469451.0387961.05598921
6/19781.0287371.0222851.03584922
5/19781.0184231.0072991.03183323
4/19781.0434301.0249931.06014120
3/19781.0406931.0202041.05543823
2/19781.0214561.0081051.04359420
1/19781.0126401.0000441.03517222
12/19771.0641951.0410261.08793322
11/19771.0343551.0282411.04086522
10/19771.0255971.0174871.03420221
9/19771.0113881.0081051.01570122
8/19771.0163511.0081711.02540123
7/19771.0241751.0080661.03597221
6/19771.0043331.0023451.00851722
5/19771.0042301.0008241.00647122
4/19770.9996660.9956461.00496221
3/19770.9953000.9934730.99676523
2/19770.9923220.9878800.99517320
1/19770.9967390.9858951.01275221
12/19761.0106731.0026431.01771423
11/19761.0026000.9991101.00764122
10/19760.9999360.9919291.00435421
9/19760.9911660.9847190.99852122
8/19760.9815610.9772230.98530922
7/19760.9772550.9715100.98284222
6/19760.9800330.9762450.98244522
5/19760.9858770.9776820.99607021
4/19760.9902570.9856240.99779822
3/19760.9984940.9817901.01635623
2/19761.0206211.0145651.02651620
1/19761.0273071.0153951.03572422
12/19750.9733830.9690050.97682623
11/19750.9855180.9723080.99759520
10/19750.9862630.9680080.99706223
9/19750.9776220.9543330.99290922
8/19750.9946220.9889481.00176221
7/19751.0333790.9944111.07218923
6/19751.0858441.0753641.08930321
5/19751.0817921.0676971.09424622
4/19751.0663361.0584891.07838322
3/19751.0811031.0723851.09441121
2/19751.0686211.0465271.09285220
1/19751.0509191.0303791.07773323
12/19740.9901560.9714481.00901322
11/19740.9690510.9580960.98225821
10/19740.9514610.9417800.95914923
9/19740.9365750.9327280.94225121
8/19740.9492760.9360260.96700322
7/19740.9649730.9594410.97601923
6/19740.9590140.9480530.96831320
5/19740.9780620.9586941.00161423
4/19740.9611200.9490960.97980722
3/19740.9439460.9251050.96777921
2/19740.9166030.9015430.93781420
1/19740.8991410.8718950.94204923
12/19730.9307450.9174780.94099021
11/19730.9650170.9392151.00798822
10/19731.0172561.0046021.02709223
9/19731.0081720.9955391.02495520
8/19731.0054340.9814271.03550723
7/19731.0364841.0109661.06193122
6/19730.9771390.9577601.01583821
5/19730.9320830.9171350.94977423
4/19730.9195240.9134220.92317521
3/19730.9324280.9222900.93578722
2/19730.8876430.8547740.93166120
1/19730.8459330.8422290.85468923
12/19720.8278970.8262080.82961021
11/19720.8287160.8278800.83007822
10/19720.8302190.8273780.83323822
9/19720.8341370.8316290.83544221
8/19720.8355210.8341050.83660223
7/19720.8379930.8364490.83933421
6/19720.8384120.8320430.84167422
5/19720.8386950.8370660.84017623
4/19720.8373220.8336870.83961420
3/19720.8391250.8358010.84442623
2/19720.8347510.8305960.83695621
1/19720.8242450.8163310.83041421
12/19710.8357940.8233240.84711923
11/19710.8197910.8176410.82379222
10/19710.8184240.8168680.81972221
9/19710.8125670.8070380.82096822
8/19710.8038210.7960830.81060722
7/19710.7948920.7933940.79646422
6/19710.7921220.7888540.79356922
5/19710.7902230.7855320.79511421
4/19710.7851940.7844200.78565622
3/19710.7854560.7847780.78580623
2/19710.7850730.7845850.78576420
1/19710.7844560.7835740.78521221
12/19700.7857740.7848740.78676223
11/19700.7869480.7866870.78724121
10/19700.7864770.7861680.78682622
9/19700.7861160.7857570.78658922
8/19700.7853570.7848910.78638021
7/19700.7849610.7845480.78538623
6/19700.7847190.7840390.78511022
5/19700.7846590.7843040.78513021
4/19700.7836920.7821680.78460422
3/19700.7815590.7803800.78227322
2/19700.7804060.7801770.78066520
1/19700.7803240.7798520.78070422
12/19690.7806100.7798980.78195623
11/19690.7806630.7801830.78118320
10/19690.7773100.7729700.78082223
9/19690.7649170.7643750.77163022
8/19690.7707490.7635820.78549821
7/19690.7853640.7846050.78598323
6/19690.7853580.7849240.78581521
5/19690.7854850.7786060.78700522
4/19690.7855390.7847010.78672722
3/19690.7852790.7850080.78565321
2/19690.7863280.7855760.78718120
1/19690.7877520.7872360.78823623
12/19680.7885020.7881060.78925022
11/19680.7881510.7876220.78917621
10/19680.7875130.7869850.78812223
9/19680.7881600.7876240.78873021
8/19680.7869470.7863950.78823022
7/19680.7872520.7868520.78796523
6/19680.7878520.7869400.78901220
5/19680.7901070.7887810.79121923
4/19680.7905590.7899260.79126722
3/19680.7910100.7902540.79185021
2/19680.7903790.7900270.79075921
1/19680.7902530.7895830.79143423
12/19670.6906270.6899700.69119421
11/19670.6959480.6909580.69957722
10/19670.6983720.6982730.69853822
9/19670.6982560.6981120.69843521
8/19670.6982130.6980040.69845923
7/19670.6981890.6976990.69860921
6/19670.6987650.6984260.69907322
5/19670.6985550.6981780.69895223
4/19670.6977070.6972840.69827320
3/19670.6973610.6971820.69749423
2/19670.6973040.6970040.69776620
1/19670.6966400.6964230.69701822
12/19660.6875260.6872690.68778422
11/19660.6876530.6872590.68806522
10/19660.6875470.6871870.68784821
9/19660.6882350.6872530.68900722
8/19660.6892060.6886450.68948823
7/19660.6891290.6886750.68947821
6/19660.6883040.6879230.68860922
5/19660.6876540.6874140.68785322
4/19660.6876610.6875100.68781121
3/19660.6879870.6877010.68822823
2/19660.6880620.6879040.68828320
1/19660.6884060.6879330.68880421
12/19650.6890510.6887250.68925723
11/19650.6891620.6890130.68928922
10/19650.6888500.6886410.68909521
9/19650.6885820.6882630.68877522
8/19650.6883910.6882290.68879422
7/19650.6886280.6883600.68893122
6/19650.6888820.6886170.68920722
5/19650.6895940.6890410.68989421
4/19650.6899950.6898530.69016022
3/19650.6898460.6895590.69010123
2/19650.6899840.6898910.69015920
1/19650.6899490.6898100.69006821
12/19640.6900250.6899320.69015423
11/19640.6898450.6896920.69005421
10/19640.6897460.6895900.68988022
9/19640.6895200.6893910.68962722
8/19640.6894440.6893450.68961521
7/19640.6894890.6893130.68960023
6/19640.6894530.6892630.68969222
5/19640.6897770.6896990.68984621
4/19640.6898220.6897570.68987422
3/19640.6900470.6897900.69040122
2/19640.6903070.6901980.69042420
1/19640.6902590.6901550.69037923
12/19630.6903970.6901990.69047922
11/19630.6903310.6901860.69043321
10/19630.6900100.6898180.69016523
9/19630.6900780.6899010.69019421
8/19630.6901410.6900040.69023522
7/19630.6902270.6901010.69040123
6/19630.6902680.6901020.69049620
5/19630.6903470.6901380.69056623
4/19630.6901440.6900510.69030622
3/19630.6899400.6897190.69011321
2/19630.6897320.6895570.68985620
1/19630.6896990.6893940.69004223
12/19620.6902120.6898160.69083221
11/19620.6894770.6890480.68979422
10/19620.6895850.6893020.68987723
9/19620.6897990.6896680.68988720
8/19620.6900350.6897770.69027923
7/19620.6907200.6901620.69101022
6/19620.6904680.6901960.69074621
5/19620.6903150.6901210.69063223
4/19620.6902140.6900850.69032021
3/19620.6900590.6898560.69039822
2/19620.6898720.6897610.69001620
1/19620.6902200.6898480.69046223
12/19610.6901680.6899120.69046221
11/19610.6897320.6894400.69005822
10/19610.6896330.6894660.68985022
9/19610.6894050.6892270.68965621
8/19610.6897560.6891270.69058423
7/19610.6905310.6903760.69069121
6/19610.6906500.6903720.69081622
5/19610.6907080.6905170.69085423
4/19610.6906900.6904680.69083620
3/19610.6889900.6793100.69123023
2/19610.6797130.6791640.68025420
1/19610.6804450.6797340.68068122
12/19600.6806600.6804540.68087822
11/19600.6808310.6806090.68110322
10/19600.6803930.6800710.68095521
9/19600.6806790.6804990.68083822
8/19600.6803960.6801570.68050723
7/19600.6805950.6804640.68068521
6/19600.6804680.6804010.68060622
5/19600.6804610.6803310.68056022
4/19600.6805190.6804320.68058221
3/19600.6802480.6801290.68041423
2/19600.6801230.6800020.68021721
1/19600.6799000.6795670.68025321

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / MWK avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).