Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=71.71 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 18 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 18 Avril 2024
1 USD-Etats-Unis [Dollar américain / $]=16.9435 MXN-Mexique [Peso mexicain]1 USD=16.943534 MXN
1 MXN-Mexique [Peso mexicain]=0.059 USD-Etats-Unis [Dollar américain / $]1 MXN=0.05902 USD
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-18

MoisMoyenne USD/MXN=Min USD/MXN=Max USD/MXN=Nb jours ouvrés
4/202416.58857816.31250616.99201014
3/202416.78544916.57376717.02386021
2/202417.08478917.01462717.21795821
1/202417.07516916.86599617.28914223
12/202317.18968616.89463717.48479221
11/202317.38538917.05405917.98016522
10/202318.07140217.52450118.39089222
9/202317.29385417.03298417.64304021
8/202316.97669916.70124017.31829023
7/202316.91956116.70035417.25597021
6/202317.25184317.08127617.63999322
5/202317.74981717.44527218.04771923
4/202318.09265717.96761018.28896020
3/202318.42395817.93035819.07163823
2/202318.62146218.31434219.09495320
1/202318.99884718.65421219.49995322
12/202219.60633019.15638619.86107221
11/202219.45021719.10814219.72347022
10/202219.99721519.80455020.13141721
9/202220.06688219.79566720.41756422
8/202220.13140719.87281820.67765423
7/202220.52983520.25419720.94802621
6/202219.99623619.49263520.58891822
5/202220.02949119.41601620.41996522
4/202220.07927719.78293020.46075319
3/202220.55454219.89937821.37954523
2/202220.43813820.19384720.65226220
1/202220.49598420.32707320.81648421
12/202120.89218520.43422221.33900723
11/202120.86501420.32780521.87832622
10/202120.45539520.14253720.79030721
9/202120.02374019.86502520.50600222
8/202120.06850719.82206020.37973022
7/202119.97185819.81669220.19537922
6/202120.01201319.63017620.59809922
5/202119.98142419.73580420.30114021
4/202120.03639319.84393920.32964420
3/202120.79559120.31788721.55393623
2/202120.29708219.92566120.86288320
1/202119.92354619.60682520.44388420
12/202019.96080819.75282820.41518122
11/202020.40715619.99647121.22614121
10/202021.28377420.84364421.87399822
9/202021.65717720.90289922.41837722
8/202022.19719921.82495822.72851721
7/202022.42241121.86012822.94687523
6/202022.28724521.55250323.17110222
5/202023.45525422.06357824.57155920
4/202024.27013023.57794425.10388320
3/202022.37372619.24539324.83648422
2/202018.83117718.57341919.71121420
1/202018.80403818.66847118.96770422
12/201919.13428018.84440119.59696520
11/201919.31090019.09795719.60808721
10/201919.33523219.05330619.80457723
9/201919.57298819.32769420.10804221
8/201919.67694819.21328320.07674922
7/201919.04141018.90468519.19973323
6/201919.28856718.92279119.77338920
5/201919.12686618.94996419.63249922
4/201918.98617218.75806019.26281620
3/201919.23198218.81812619.56870421
2/201919.18478719.03239119.44719620
1/201919.18162318.90939519.64911822
12/201820.10644219.64375520.58347319
11/201820.24046619.70279420.46115822
10/201819.15510718.57935620.23581923
9/201819.03322418.71297519.56484220
8/201818.86290718.41173919.20108723
7/201819.03902918.55998620.04639622
6/201820.30551919.62746620.77457721
5/201819.55695718.94553220.00340222
4/201818.37954417.97159519.05572420
3/201818.63916818.28171418.92795621
2/201818.64766718.45661218.81626320
1/201818.93143918.44200919.52208922
12/201719.12552718.62756019.77477919
11/201718.93064018.51338719.18403422
10/201718.80237418.14456619.26014622
9/201717.83037017.66789318.17838421
8/201717.81747317.65286217.99498523
7/201717.83611317.49328018.37944721
6/201718.14773217.84784518.64684922
5/201718.78187718.39878719.17395322
4/201718.77232118.56131818.98860418
3/201719.31460718.72369320.04177323
2/201720.29694219.69356220.70481920
1/201721.34516220.69667821.98081322
12/201620.50628220.24084620.78162021
11/201620.08703318.56224020.88002222
10/201618.89736618.49006619.35386021
9/201619.17892418.33790719.85428922
8/201618.47593717.95351918.91044623
7/201618.56228918.12429318.92270321
6/201618.65264518.17718419.06201122
5/201618.12365517.12572918.50026922
4/201617.49713817.15075017.78650021
3/201617.65607617.20711518.01618821
2/201618.46167918.07999319.23299321
1/201618.05135217.28996818.57146820
12/201517.05168716.51698117.40999722
11/201516.64038316.38747116.86553521
10/201516.57501916.39420916.86048622
9/201516.82775416.46002317.26350022
8/201516.54374616.11054417.12403221
7/201515.94264815.65501016.38147023
6/201515.47025515.19449315.67801522
5/201515.28163415.03099515.54097920
4/201515.24151614.85748515.42651020
3/201515.22251514.89403715.60720422
2/201514.91796214.71544615.10796320
1/201514.69518814.46404214.92202521
12/201414.49139813.91226214.86899621
11/201413.61830613.49899913.83553620
10/201413.47076813.32453213.62852023
9/201413.23362713.06248613.53003722
8/201413.14566213.04675813.30101221
7/201412.98719112.93524013.18147823
6/201412.98650212.85749913.08796021
5/201412.93423612.84875413.04151721
4/201413.06679612.96551513.12623820
3/201413.19924113.06549213.29249521
2/201413.29304313.20850613.39751520
1/201413.22282313.01025313.48600922
12/201313.00986212.83296913.24171520
11/201313.06925712.89901613.21203121
10/201313.01217012.78697713.19297123
9/201313.07263512.61402713.42499221
8/201312.92258012.60502513.34900322
7/201312.76059712.47300113.12200023
6/201312.94467812.65962613.39003520
5/201312.30826111.98797712.89312622
4/201312.19870912.06251912.33158221
3/201312.52073612.31692712.84938520
2/201312.71630812.64899012.84347620
1/201312.70037712.59997012.80249022
12/201212.85607812.70433013.02448119
11/201213.07303512.90990313.26199422
10/201212.88780212.75526813.05972423
9/201212.94627312.76853813.22597120
8/201213.19346513.04658813.36878223
7/201213.36773813.12533613.64943322
6/201213.93405813.40389214.45528321
5/201213.63008012.93496314.16302522
4/201213.06098012.73698813.23932719
3/201212.74431212.59753512.98079322
2/201212.79179912.67379812.95392821
1/201213.41916912.92000613.93196822
12/201113.74935213.48117813.98546721
11/201113.69776713.32752514.27477522
10/201113.45078013.12500014.02397421
9/201113.03437912.33798714.06507822
8/201112.23216311.64967012.53596723
7/201111.67234611.54971211.82089421
6/201111.81092711.57502811.99751622
5/201111.65179211.51850111.75287622
4/201111.71805911.51991911.87801419
3/201112.00775411.91497112.12412223
2/201112.06875511.96989612.19698020
1/201112.12150111.96888812.31000921
12/201012.38994312.32601012.53234823
11/201012.32804612.17346712.55500822
10/201012.43725012.28223212.56573421
9/201012.81236112.44948913.13500022
8/201012.76569912.49507013.23501622
7/201012.81493512.61697213.12680622
6/201012.72556712.46872712.98996322
5/201012.72631312.28803413.27800021
4/201012.23051912.14098012.33999120
3/201012.57209712.35796412.75253223
2/201012.94407212.75253213.17412920
1/201012.81040712.63339813.02498920
12/200912.85141912.56849013.13501322
11/200913.10734112.85898013.38948221
10/200913.22094312.83501413.76749022
9/200913.40961713.19861313.64001422
8/200913.00590612.80053113.33001721
7/200913.35595013.12499113.70847923
6/200913.32890713.08248913.63547922
5/200913.18533512.91500113.77403020
4/200913.46698313.02750814.07250620
3/200914.67158413.80455015.38099422
2/200914.59178014.12008015.13888020
1/200913.88453213.34751014.37500021
12/200813.44556013.11999413.82000421
11/200813.09664312.58003114.00000020
10/200812.64681710.93501914.20000023
9/200810.63393010.30251010.98552822
8/200810.1030389.90062610.25449621
7/200810.21667810.01175810.39748223
6/200810.32735310.26647810.41450221
5/200810.43963010.31097710.57051421
4/200810.51689510.44513310.63771022
3/200810.73716210.64211610.87411419
2/200810.76511410.68055510.82736121
1/200810.90851610.84676710.96905022
12/200710.84853410.80095610.92342719
11/200710.87949510.67426911.00299022
10/200710.82715410.71065110.94567023
9/200711.02389210.90034911.14049820
8/200711.04306510.92419111.23830023
7/200710.80904010.70596610.99621322
6/200710.83535310.71074310.97072521
5/200710.81627010.73270510.92753822
4/200710.98422310.92702811.04370319
3/200711.11277510.99275311.21289722
2/200710.98815010.90129411.19917520
1/200710.94705010.75721211.07233622
12/200610.85162110.75211510.99248019
11/200610.91807110.73724611.08148622
10/200610.89499610.73390911.08210922
9/200610.97071910.83733911.07560221
8/200610.86881710.74100311.02833223
7/200610.98280810.86720311.15850921
6/200611.39244211.25404611.49862322
5/200611.08605810.82181511.33178322
4/200611.02534810.82960011.17336518
3/200610.74355310.46265611.02030123
2/200610.48129410.43697310.54916420
1/200610.55938310.43989410.74317322
12/200510.62670710.41589610.77963521
11/200510.66566310.55892210.76794622
10/200510.83426910.68005610.93948121
9/200510.77563810.65407010.89172722
8/200510.68634110.57761210.86980823
7/200510.68831110.58710610.81384621
6/200510.82367210.75290910.89994422
5/200510.97348810.88708811.05334422
4/200511.11990711.01898611.23578121
3/200511.14839711.01598911.27365621
2/200511.13591911.05213311.21725320
1/200511.25905811.18405811.36097721
12/200411.20083011.10668311.35957723
11/200411.36741611.23983711.54601522
10/200411.40167911.25112011.53609521
9/200411.48701411.38211111.59470522
8/200411.38766711.33959811.46431922
7/200411.42985111.38259211.49043822
6/200411.39036411.28611411.56723922
5/200411.50915411.37738511.69515221
4/200411.26847211.13795911.41733920
3/200410.99883310.89752311.18108323
2/200411.03785710.90229711.25041720
1/200410.92507910.78152811.19678421
12/200311.25395611.16411111.39616321
11/200311.14394810.94713511.44153520
10/200311.15766510.95188311.30675823
9/200310.92279810.74158211.04680622
8/200310.78585510.59221011.07975321
7/200310.45078810.34207710.57628523
6/200310.50709110.23921310.74068121
5/200310.63016110.20965310.92995621
4/200310.95317810.87439211.19193020
3/200310.96202810.68889911.20463621
2/200310.98771810.87339311.06230220
1/200310.60769010.30322611.03730922
12/200210.22723810.13420610.47487420
11/200210.21959410.07437010.37461321
10/200210.0852099.76649710.34461023
9/200210.0923729.86014310.29761921
8/20029.8543739.6840499.99591822
7/20029.7973859.52187210.02859223
6/20029.7925189.63737110.02931620
5/20029.5393109.3611119.76309022
4/20029.2152529.0089599.50244221
3/20029.0975289.0076809.16380820
2/20029.1283019.0388279.25925520
1/20029.1790379.0885289.29397222
12/20019.2040669.0220729.31657519
11/20019.2237279.1128949.29624622
10/20019.3638159.1901439.66567923
9/20019.4518099.1313279.74453420
8/20019.1576669.0579439.27509623
7/20019.2743319.05133110.11545822
6/20019.0961988.9936439.23551621
5/20019.2067908.9660339.87862622
4/20019.3519669.1532759.55059419
3/20019.5838539.3692269.74102822
2/20019.7229049.6527229.83329720
1/20019.7950739.6034009.96366322
12/20009.4837289.2940059.77195119
11/20009.4925369.2745289.69440922
10/20009.5637989.4455919.71335922
9/20009.3474899.1845659.50492721
8/20009.3018729.2235239.43453723
7/20009.4633039.2629109.86105621
6/20009.8404659.48733310.11449822
5/20009.5046879.3294219.65866322
4/20009.3870159.2530329.53295718
3/20009.2912149.1814049.36909123
2/20009.4227599.3537339.60594821
1/20009.4942659.4019239.61842521
12/19999.4216709.3131829.56195723
11/19999.4132439.2959589.62444122
10/19999.5601349.3687559.73229821
9/19999.3417349.2896459.38004122
8/19999.3886879.2386809.51737022
7/19999.3812689.3010579.57818622
6/19999.5159099.3600009.81000022
5/19999.4162649.2600009.81153521
4/19999.4318189.2400009.59000022
3/19999.7334789.5100009.97000023
2/199910.0042669.88000010.13000020
1/199910.1258299.78000010.60000021
12/19989.9065229.76000010.03000023
11/19989.9715409.88000010.05000021
10/199810.16798010.00000010.38000022
9/199810.2115989.94000010.63000022
8/19989.3728578.96000010.05000021
7/19988.8995658.8000008.98000023
6/19988.9222738.7700009.07000022
5/19988.5905958.4700008.89000021
4/19988.5022738.4600008.60000022
3/19988.5695458.5000008.67000022
2/19988.4991048.4100008.63000020
1/19988.2205688.0400008.48000022
12/19978.1304358.0700008.21000023
11/19978.2688258.1800008.38000020
10/19977.8682007.7200008.41000023
9/19977.7861477.7300007.85523122
8/19977.7823817.7600007.83000021
7/19977.8716747.7700007.95000023
6/19977.9514297.9100007.99000021
5/19977.9036757.8700007.95000022
4/19977.9068187.8600007.97000022
3/19977.9561907.8900008.05000021
2/19977.8043107.7400007.97000020
1/19977.8360027.8000007.91804023
12/19967.8759097.8400007.92000022
11/19967.9135857.8800007.97000021
10/19967.7311667.5200008.05000023
9/19967.5464987.4900007.60000021
8/19967.5145457.4800007.59000022
7/19967.6165687.5200007.67000023
6/19967.5675007.4300007.65000020
5/19967.4369577.3800007.53000023
4/19967.4713647.3800007.57000022
3/19967.5700007.5300007.62000021
2/19967.5171227.4100007.64000021
1/19967.4924847.3300007.74000023
12/19957.6828577.5500007.82000021
11/19957.6967887.3100008.05000022
10/19956.7372386.4200007.15000022
9/19956.3142836.2299456.44000021
8/19956.2060876.1200006.33000023
7/19956.1297236.0000006.27000021
6/19956.2340916.1300006.32000022
5/19955.9833435.8300006.21000023
4/19956.2285005.8300006.82000020
3/19956.7769575.9600007.60000023
2/19955.6832165.3500006.09000020
1/19955.5992545.0280016.50000022
12/19944.0077273.4400005.75000022
11/19943.4444803.4300003.47094022
10/19943.4228033.4000003.44000021
9/19943.4003893.3385493.42000022
8/19943.3826093.3300003.41000023
7/19943.4043623.3916113.41000021
6/19943.3681823.3200003.40000022
5/19943.3190633.2700003.35320922
4/19943.3504763.2700003.37000021
3/19943.3051313.1800003.37000023
2/19943.1255853.1100003.21000020
1/19943.1108123.1070553.12000021
12/19933.1105213.1000003.12198723
11/19933.2021593.1000003.34130422
10/19933.2421483.1664253.32948021
9/19933.2002033.1391563.28621022
8/19933.3293663.2811513.38957622
7/19933.3141383.2586773.38565222
6/19933.1854813.0760643.29062422
5/19933.1008783.0375523.15849921
4/19933.0936393.0317673.13769422
3/19933.2008963.1406453.24569623
2/19933.1911363.1517963.22235420
1/19933.1129853.0356943.16972421
12/19923.3511643.2794993.43791323
11/19923.3501833.2838853.39866521
10/19923.1341532.9853633.25608422
9/19922.9964892.8459063.16205722
8/19922.9612242.8765403.02144321
7/19923.0281362.9581883.07846123
6/19923.1869703.0772053.25843622
5/19923.2779473.2166633.35408421
4/19923.3420123.2955933.37105822
3/19923.3729423.3181223.40521922
2/19923.2872293.1894943.36207320
1/19923.2025113.0791463.30488423
12/19913.1568543.0654243.25689822
11/19913.2718053.1961613.35594521
10/19913.3971953.3384923.43910423
9/19913.4076043.3413393.49813021
8/19913.4988133.4346263.64245422
7/19913.5830093.4995583.67344123
6/19913.5747753.4961983.63762420
5/19913.4318233.3815643.48332523
4/19913.4020073.3174993.53375822
3/19913.2275153.0658583.42867421
2/19912.9737392.9222513.05931720
1/19913.0313442.9778893.11042223
12/19902.4664412.4184672.53016921
11/19902.4350082.4102152.48205722
10/19902.4867962.4618132.54335523
9/19902.5605182.5331422.60067720
8/19902.5554942.5071902.62918723
7/19902.6655422.5933562.69796022
6/19902.7508922.7120612.77722321
5/19902.7305252.6966182.76926423
4/19902.7736102.7511822.79998021
3/19902.8085152.7809442.83193322
2/19902.7599902.7274602.78696020
1/19902.7978432.7633922.83865123
12/19892.4559992.3814342.51562621
11/19892.5647192.5128252.60118822
10/19892.6054722.5690582.66816322
9/19892.7027632.5990262.75635721
8/19892.6648422.5620982.71443523
7/19892.6247952.5809312.68648921
6/19892.7456082.7059272.82654922
5/19892.6849362.5929202.77722323
4/19892.5819812.5542202.61063720
3/19892.5743362.5409512.61084223
2/19892.5528302.5122462.59467920
1/19892.5228212.4352762.57089122
12/19882.5006022.4508042.54665222
11/19882.4968172.4518862.55274422
10/19882.5997312.5260622.66393821
9/19882.6654222.6315882.69711422
8/19882.6828522.6502512.72310923
7/19882.6250152.5900082.68815921
6/19882.4987252.4426502.59936022
5/19882.4093752.3894012.45015822
4/19882.3839962.3660752.41407621
3/19882.3986042.3677082.42991723
2/19882.4327442.4197392.45432321
1/19882.3628962.2713062.41134621
12/19871.1657911.1307881.19144723
11/19871.2007661.1682961.22773021
10/19871.2788681.2370031.30706422
9/19871.2870931.2743051.30543522
8/19871.3201991.2908591.34796921
7/19871.3107121.2946621.32013523
6/19871.2913071.2696101.31161422
5/19871.2691401.2520591.29538221
4/19871.2850701.2619361.30044522
3/19871.3023471.2838531.31757022
2/19871.3047501.2847881.32903420
1/19871.3289951.2725481.37818222
12/19860.5184780.5070090.52656223
11/19860.5268380.5155810.53762620
10/19860.5218040.5142800.53671123
9/19860.5275580.5175100.53615722
8/19860.5313300.5260240.53846621
7/19860.5477450.5371100.55704123
6/19860.5639830.5546650.58588721
5/19860.5613760.5480290.58175322
4/19860.5720990.5485580.60173922
3/19860.5692530.5569250.58699521
2/19860.5852780.5555030.60633920
1/19860.6089940.5979120.61497123
12/19850.2080100.2046500.21050822
11/19850.2131940.2069010.21591521
10/19850.2172140.2145830.21998823
9/19850.2319780.2180220.24217921
8/19850.2279410.2249590.23372322
7/19850.2359060.2266410.24679123
6/19850.2482810.2435260.25116120
5/19850.2524640.2461860.26367523
4/19850.2514320.2425710.25700922
3/19850.2702450.2516760.27999021
2/19850.2693370.2597770.28406920
1/19850.2591840.2563780.26156123
12/19840.1940210.1913640.19676821
11/19840.1868840.1824650.19329022
10/19840.1915670.1884920.19565723
9/19840.1878110.1802260.19640320
8/19840.1792040.1774720.18101623
7/19840.1769620.1738690.17991622
6/19840.1701880.1662450.17431121
5/19840.1705200.1681680.17266923
4/19840.1645050.1613850.16877121
3/19840.1616470.1582380.16520522
2/19840.1675170.1614220.17277121
1/19840.1727640.1681300.17449822
12/19830.1414350.1386570.14272822
11/19830.1378230.1360420.13971322
10/19830.1342090.1329920.13550621
9/19830.1364780.1355190.13772122
8/19830.1363710.1335680.13924323
7/19830.1322270.1299870.13474021
6/19830.1302340.1289550.13184922
5/19830.1265110.1251290.12827622
4/19830.1255990.1247370.12636221
3/19830.1238380.1212470.12624523
2/19830.1231110.1213920.12551220
1/19830.1208840.1181300.12489321
12/19820.0640080.0628710.06526123
11/19820.0667720.0655770.06746722
10/19820.0657410.0649580.06667521
9/19820.0649570.0637780.06593722
8/19820.0641950.0628190.06533022
7/19820.0637750.0622750.06501922
6/19820.0625570.0603440.06449722
5/19820.0591980.0583320.06005421
4/19820.0612980.0598440.06194922
3/19820.0603580.0591610.06145923
2/19820.0592020.0584330.06014720
1/19820.0572750.0558500.05849421
12/19810.0296570.0290380.03012423
11/19810.0292350.0288550.02968321
10/19810.0296090.0287490.03042322
9/19810.0303960.0289730.03141522
8/19810.0318950.0310300.03285221
7/19810.0310700.0306560.03142423
6/19810.0301260.0293930.03074922
5/19810.0289680.0280020.02953121
4/19810.0273750.0265390.02800222
3/19810.0266400.0259090.02735822
2/19810.0266220.0260660.02775520
1/19810.0249600.0241740.02611622
12/19800.0253570.0250200.02601423
11/19800.0247300.0242590.02505620
10/19800.0238270.0234360.02450123
9/19800.0233290.0231520.02359522
8/19800.0233550.0231330.02353921
7/19800.0229060.0227460.02332823
6/19800.0231890.0230450.02336221
5/19800.0235420.0231560.02382622
4/19800.0246120.0236020.02574522
3/19800.0243110.0234720.02529321
2/19800.0230700.0228690.02335821
1/19800.0228620.0227200.02301723
3/19790.0228050.0228050.0228058
2/19790.0228050.0228050.02280520
1/19790.0228050.0228050.02280523
12/19780.0227670.0227670.02276721
11/19780.0227670.0227670.02276722
10/19780.0227670.0227670.02276722
9/19780.0227670.0227670.02276721
8/19780.0227670.0227670.02276723
7/19780.0227670.0227670.02276721
6/19780.0227670.0227670.02276722
5/19780.0227670.0227670.02276723
4/19780.0227670.0227670.02276720
3/19780.0227670.0227670.02276723
2/19780.0227670.0227670.02276720
1/19780.0227670.0227670.02276722
12/19770.0225730.0225730.02257322
11/19770.0225730.0225730.02257322
10/19770.0225730.0225730.02257321
9/19770.0225730.0225730.02257322
8/19770.0225730.0225730.02257323
7/19770.0225730.0225730.02257321
6/19770.0225730.0225730.02257322
5/19770.0225730.0225730.02257322
4/19770.0225730.0225730.02257321
3/19770.0225730.0225730.02257323
2/19770.0225730.0225730.02257320
1/19770.0225730.0225730.02257321
12/19760.0154260.0154260.01542623
11/19760.0154260.0154260.01542622
10/19760.0154260.0154260.01542621
9/19760.0154260.0154260.01542622
8/19760.0154260.0154260.01542622
7/19760.0154260.0154260.01542622
6/19760.0154260.0154260.01542622
5/19760.0154260.0154260.01542621
4/19760.0154260.0154260.01542622
3/19760.0154260.0154260.01542623
2/19760.0154260.0154260.01542620
1/19760.0154260.0154260.01542622
12/19750.0125000.0125000.01250023
11/19750.0125000.0125000.01250020
10/19750.0125000.0125000.01250023
9/19750.0125000.0125000.01250022
8/19750.0125000.0125000.01250021
7/19750.0125000.0125000.01250023
6/19750.0125000.0125000.01250021
5/19750.0125000.0125000.01250022
4/19750.0125000.0125000.01250022
3/19750.0125000.0125000.01250021
2/19750.0125000.0125000.01250020
1/19750.0125000.0125000.01250023
12/19740.0125000.0125000.01250022
11/19740.0125000.0125000.01250021
10/19740.0125000.0125000.01250023
9/19740.0125000.0125000.01250021
8/19740.0125000.0125000.01250022
7/19740.0125000.0125000.01250023
6/19740.0125000.0125000.01250020
5/19740.0125000.0125000.01250023
4/19740.0125000.0125000.01250022
3/19740.0125000.0125000.01250021
2/19740.0125000.0125000.01250020
1/19740.0125000.0125000.01250023
12/19730.0125000.0125000.01250021
11/19730.0125000.0125000.01250022
10/19730.0125000.0125000.01250023
9/19730.0125000.0125000.01250020
8/19730.0125000.0125000.01250023
7/19730.0125000.0125000.01250022
6/19730.0125000.0125000.01250021
5/19730.0125000.0125000.01250023
4/19730.0125000.0125000.01250021
3/19730.0125000.0125000.01250022
2/19730.0125000.0125000.01250020
1/19730.0125000.0125000.01250023
12/19720.0125000.0125000.01250021
11/19720.0125000.0125000.01250022
10/19720.0125000.0125000.01250022
9/19720.0125000.0125000.01250021
8/19720.0125000.0125000.01250023
7/19720.0125000.0125000.01250021
6/19720.0125000.0125000.01250022
5/19720.0125000.0125000.01250023
4/19720.0125000.0125000.01250020
3/19720.0125000.0125000.01250023
2/19720.0125000.0125000.01250021
1/19720.0125000.0125000.01250021
12/19710.0125000.0125000.01250023
11/19710.0125000.0125000.01250022
10/19710.0125000.0125000.01250021
9/19710.0125000.0125000.01250022
8/19710.0125000.0125000.01250022
7/19710.0125000.0125000.01250022
6/19710.0125000.0125000.01250022
5/19710.0125000.0125000.01250021
4/19710.0125000.0125000.01250022
3/19710.0125000.0125000.01250023
2/19710.0125000.0125000.01250020
1/19710.0125000.0125000.01250021
12/19700.0125000.0125000.01250023
11/19700.0125000.0125000.01250021
10/19700.0125000.0125000.01250022
9/19700.0125000.0125000.01250022
8/19700.0125000.0125000.01250021
7/19700.0125000.0125000.01250023
6/19700.0125000.0125000.01250022
5/19700.0125000.0125000.01250021
4/19700.0125000.0125000.01250022
3/19700.0125000.0125000.01250022
2/19700.0125000.0125000.01250020
1/19700.0125000.0125000.01250022
12/19690.0125000.0125000.01250023
11/19690.0125000.0125000.01250020
10/19690.0125000.0125000.01250023
9/19690.0125000.0125000.01250022
8/19690.0125000.0125000.01250021
7/19690.0125000.0125000.01250023
6/19690.0125000.0125000.01250021
5/19690.0125000.0125000.01250022
4/19690.0125000.0125000.01250022
3/19690.0125000.0125000.01250021
2/19690.0125000.0125000.01250020
1/19690.0125000.0125000.01250023
12/19680.0125000.0125000.01250022
11/19680.0125000.0125000.01250021
10/19680.0125000.0125000.01250023
9/19680.0125000.0125000.01250021
8/19680.0125000.0125000.01250022
7/19680.0125000.0125000.01250023
6/19680.0125000.0125000.01250020
5/19680.0125000.0125000.01250023
4/19680.0125000.0125000.01250022
3/19680.0125000.0125000.01250021
2/19680.0125000.0125000.01250021
1/19680.0125000.0125000.01250023
12/19670.0125000.0125000.01250021
11/19670.0125000.0125000.01250022
10/19670.0125000.0125000.01250022
9/19670.0125000.0125000.01250021
8/19670.0125000.0125000.01250023
7/19670.0125000.0125000.01250021
6/19670.0125000.0125000.01250022
5/19670.0125000.0125000.01250023
4/19670.0125000.0125000.01250020
3/19670.0125000.0125000.01250023
2/19670.0125000.0125000.01250020
1/19670.0125000.0125000.01250022
12/19660.0125000.0125000.01250022
11/19660.0125000.0125000.01250022
10/19660.0125000.0125000.01250021
9/19660.0125000.0125000.01250022
8/19660.0125000.0125000.01250023
7/19660.0125000.0125000.01250021
6/19660.0125000.0125000.01250022
5/19660.0125000.0125000.01250022
4/19660.0125000.0125000.01250021
3/19660.0125000.0125000.01250023
2/19660.0125000.0125000.01250020
1/19660.0125000.0125000.01250021
12/19650.0125000.0125000.01250023
11/19650.0125000.0125000.01250022
10/19650.0125000.0125000.01250021
9/19650.0125000.0125000.01250022
8/19650.0125000.0125000.01250022
7/19650.0125000.0125000.01250022
6/19650.0125000.0125000.01250022
5/19650.0125000.0125000.01250021
4/19650.0125000.0125000.01250022
3/19650.0125000.0125000.01250023
2/19650.0125000.0125000.01250020
1/19650.0125000.0125000.01250021
12/19640.0125000.0125000.01250023
11/19640.0125000.0125000.01250021
10/19640.0125000.0125000.01250022
9/19640.0125000.0125000.01250022
8/19640.0125000.0125000.01250021
7/19640.0125000.0125000.01250023
6/19640.0125000.0125000.01250022
5/19640.0125000.0125000.01250021
4/19640.0125000.0125000.01250022
3/19640.0125000.0125000.01250022
2/19640.0125000.0125000.01250020
1/19640.0125000.0125000.01250023
12/19630.0125000.0125000.01250022
11/19630.0125000.0125000.01250021
10/19630.0125000.0125000.01250023
9/19630.0125000.0125000.01250021
8/19630.0125000.0125000.01250022
7/19630.0125000.0125000.01250023
6/19630.0125000.0125000.01250020
5/19630.0125000.0125000.01250023
4/19630.0125000.0125000.01250022
3/19630.0125000.0125000.01250021
2/19630.0125000.0125000.01250020
1/19630.0125000.0125000.01250023
12/19620.0125000.0125000.01250021
11/19620.0125000.0125000.01250022
10/19620.0125000.0125000.01250023
9/19620.0125000.0125000.01250020
8/19620.0125000.0125000.01250023
7/19620.0125000.0125000.01250022
6/19620.0125000.0125000.01250021
5/19620.0125000.0125000.01250023
4/19620.0125000.0125000.01250021
3/19620.0125000.0125000.01250022
2/19620.0125000.0125000.01250020
1/19620.0125000.0125000.01250023
12/19610.0125000.0125000.01250021
11/19610.0125000.0125000.01250022
10/19610.0125000.0125000.01250022
9/19610.0125000.0125000.01250021
8/19610.0125000.0125000.01250023
7/19610.0125000.0125000.01250021
6/19610.0125000.0125000.01250022
5/19610.0125000.0125000.01250023
4/19610.0125000.0125000.01250020
3/19610.0125000.0125000.01250023
2/19610.0125000.0125000.01250020
1/19610.0125000.0125000.01250022
12/19600.0125000.0125000.01250022
11/19600.0125000.0125000.01250022
10/19600.0125000.0125000.01250021
9/19600.0125000.0125000.01250022
8/19600.0125000.0125000.01250023
7/19600.0125000.0125000.01250021
6/19600.0125000.0125000.01250022
5/19600.0125000.0125000.01250022
4/19600.0125000.0125000.01250021
3/19600.0125000.0125000.01250023
2/19600.0125000.0125000.01250021
1/19600.0125000.0125000.01250021

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire USD / MXN avec d'autres taux de change :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).