Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change
convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=71.71 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 18 Avril 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
 2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
 Mois :
 Année :
Date fin :
au 18 Avril 2024
1 EUR-Zone euro [Euro / €]=67 633.398 MZM-Mozambique (->MZN) [Metical]1 EUR=67 633.398 MZM
1 MZM-Mozambique (->MZN) [Metical]=0 EUR-Zone euro [Euro / €]1 MZM=01.5E-5 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-18

MoisMoyenne EUR/MZM=Min EUR/MZM=Max EUR/MZM=Nb jours ouvrés
4/202468240.29950067503.44900069077.03700014
3/202469006.64804868579.83500069577.51300021
2/202468513.94214368045.42900068874.01700021
1/202469090.92926168617.55900070012.06500023
12/202369061.46223867969.40600070240.65100021
11/202368396.15218266743.64700069445.53300022
10/202366790.02204566290.35800067228.17800022
9/202367547.60385766538.95700068632.78700021
8/202368995.34547868332.15400069824.56800023
7/202369938.50542968843.73400071095.50000021
6/202368588.42745567502.39900069463.08700022
5/202368710.56369667619.94400069852.96800023
4/202369348.26045068684.93300070115.28100020
3/202367604.37495766562.40700068892.73700023
2/202367827.64215066549.03200069604.88100020
1/202368767.69168267078.65200069533.79600022
12/202267629.37576266836.52900068289.73000021
11/202265142.81709162461.01000066576.64600022
10/202262730.42681061850.12700063945.29500021
9/202263154.81045561295.39200064608.40000022
8/202264683.46043563331.96100066115.01000023
7/202264958.95971463465.44000066674.04100021
6/202267448.33381866484.10600068589.17200022
5/202267525.65604566179.86300068736.89700022
4/202268978.25584267059.14000070497.84200019
3/202270367.33013069515.44000071270.43100023
2/202272378.69195071151.32700073008.76500020
1/202272254.44285771218.50600073235.61700021
12/202172169.21860971759.96000072436.84800023
11/202172848.39795571566.71200074049.53200022
10/202174063.69428673652.99500074418.18600021
9/202175098.88245573918.14100075799.49000022
8/202174952.37009174412.17600075672.10700022
7/202175198.70850074850.35200075616.44400022
6/202175338.78586474647.46900076103.71100022
5/202171860.91571469252.17800074395.30300021
4/202170985.99315066496.60400078996.70200020
3/202186569.59330479955.96100090060.72800023
2/202190889.19215090159.75700091672.34500020
1/202191279.32135090620.44900092244.34400020
12/202090861.57127389044.66400092051.78300022
11/202087196.93038185214.43700089018.08300021
10/202085661.48800084783.00100086469.20900022
9/202084754.98709183823.96100085781.12100022
8/202084265.95185783122.17800085394.72500021
7/202080820.61747878795.08800083767.33800023
6/202078519.36263677182.89400079230.77700022
5/202074701.69050073317.14000077069.76500020
4/202073058.99665072074.06200073660.61600020
3/202072959.45904571189.45400075005.86900022
2/202070342.05170069750.94200071581.78000020
1/202069434.68354568605.04300070692.58100022
12/201970223.53530068609.38400071114.09100020
11/201970052.61142968520.74900070690.52300021
10/201968845.61960967460.72700069986.60900023
9/201967936.12728667254.56200068331.39800021
8/201967705.36322767055.49300068424.45500022
7/201969527.65000068488.55300070460.53100023
6/201970138.60420069365.82700070693.50400020
5/201970862.56500069321.25700071970.28100022
4/201972288.23830071673.65500072889.35900020
3/201971263.45852470509.80600071904.81800021
2/201970790.73570070188.65500071359.04700020
1/201970464.33504569808.14300071171.55500022
12/201870055.08368469494.98600070492.34900019
11/201869389.69145568603.32900069863.54800022
10/201869530.29617468575.72700070374.24700023
9/201870516.23659369377.74038571784.63400020
8/201867950.31492966033.53023469900.64175823
7/201868530.78546767533.60774769727.37960222
6/201869275.05572968288.13272070414.72096821
5/201870946.32679169505.97990373954.93982822
4/201875621.91033574342.97690776301.64025920
3/201877005.95877475767.49054778525.25110421
2/201875767.02565874625.23975476838.12438320
1/201872040.48499269946.70606275244.66661722
12/201770638.47562469769.34642272318.38981219
11/201771464.66833769919.06369772774.73766722
10/201771710.96155570599.75739972433.13735022
9/201772946.82069871822.87631973921.15799421
8/201772181.42613771505.15454573834.92464423
7/201769810.15919968145.23301671615.44120021
6/201767835.75776367233.96341268767.18526122
5/201768560.52766967320.95297570662.14412222
4/201770603.93519069792.47298572113.41619018
3/201773895.29676871584.21383676706.55753323
2/201775062.22147674060.42930576113.37644020
1/201774983.38604374196.83819576238.22437422
12/201679504.66532974906.06258988269.74076621
11/201688269.74076688269.74076688269.74076622
10/201688169.09158686750.45331288269.74076621
9/201685483.50172481483.25715487894.35005222
8/201679688.97533276255.54274883616.37042623
7/201672731.76383470783.79762475608.97830021
6/201667907.70188264322.31914970981.14729922
5/201660714.85810456120.53733964737.26647022
4/201657502.12581555470.31753659794.45016421
3/201655495.12883052676.66861458937.59335721
2/201653412.54890150227.46995156723.83747221
1/201650383.44419148535.61536851658.11877120
12/201553281.44587946986.18341257251.61323022
11/201547774.62922246805.95956349756.66042021
10/201547825.75932246741.63003548961.55799022
9/201547717.66642445845.64517849473.44651122
8/201543952.90959341889.12936746634.20908421
7/201542284.67020941688.80736342975.51695523
6/201542489.78038940708.94297543923.95804722
5/201540125.51642839000.36880941108.08559120
4/201538401.15886937325.32454640170.65863620
3/201537444.60407535637.37626239798.89187522
2/201538427.82334537869.69994939289.24210020
1/201538105.96214035945.60304640933.50598121
12/201440683.81750539025.66074842311.10574021
11/201438882.18880837766.36266939801.91571920
10/201439209.71131838205.80470440344.99152423
9/201439296.88675438528.55456640044.59200622
8/201440321.12301139861.37515740876.60602621
7/201441881.33806040783.26703143097.86727023
6/201442728.50253642404.74981142952.77699621
5/201443108.45841042706.70400843790.30689121
4/201443144.70664042409.47573043861.14045420
3/201443708.93074842582.57153544470.62201321
2/201443229.78364641641.46507044755.98911020
1/201441132.30368040488.04187042516.03665522
12/201341122.83394640584.66778141363.20623620
11/201340415.46167339842.56999640913.94591521
10/201340388.18646539920.85145941163.63771723
9/201339782.63108938957.60257940499.42395721
8/201339685.41721839283.69989740041.14948122
7/201339090.34251238232.14342439941.72742023
6/201339073.40049438435.43399739744.71931720
5/201339027.98197338242.35848540541.88194122
4/201339657.76908338318.34900140849.77247021
3/201338682.32035837601.21723039522.50574720
2/201340254.03256839596.15612241181.60766220
1/201339647.04659038243.20815941502.62449522
12/201238629.32824537166.27983239333.64053819
11/201238212.03718437195.95017039034.41466922
10/201237402.60989136706.52226438257.08889323
9/201236776.76936135819.95994537622.21009120
8/201235034.82204334012.21852736132.74696523
7/201234060.16758933186.82641535106.27845022
6/201234714.20926034162.34001435263.81067821
5/201235173.88980334497.40686636040.86519822
4/201236237.09529835527.51596637208.81063619
3/201236252.49785535046.57890637501.36811522
2/201235855.35092935080.27160636863.99403421
1/201234809.15720933981.29025035646.66943022
12/201135017.77253034055.26855936219.41556321
11/201136043.77184434793.46120837089.67407822
10/201136481.86166235194.32917637888.63903721
9/201136896.80416035925.60845238480.84790622
8/201138395.82981937469.59065039270.65986823
7/201139627.61927238605.22730041279.08410021
6/201141592.67277340446.16960043005.03110022
5/201143193.26082341232.89210046339.55620022
4/201144748.92558843331.74280046417.88760019
3/201143345.24245042344.45200044110.48120023
2/201143078.08598542139.10600044504.71820020
1/201143391.90927141675.63540044457.20770021
12/201044808.39444542692.44710048152.39800123
11/201048883.13985545836.81960051493.51290022
10/201050113.98378149563.58040050717.86540021
9/201047460.98426445962.16480049373.31790022
8/201047892.82165045767.40710049749.48630022
7/201044229.12529541906.15710045741.55990022
6/201041600.47965040180.58890042316.07370022
5/201042705.55867141436.00000045105.45300021
4/201046452.55775544845.66030048074.35900020
3/201043866.47108342590.22160046580.16380023
2/201041952.10640539965.31550045128.09910020
1/201043024.01495041488.75000044555.12210020
12/200944427.04950941525.11550246244.52890022
11/200944018.22799542731.05500046938.29130021
10/200941405.91848240217.20850043272.55910022
9/200939902.55777738188.74110041938.38320022
8/200938276.30799537390.08290039047.25900021
7/200937524.58962636963.59610038012.78030023
6/200937637.53509536821.92030038994.55190022
5/200937000.50932035699.15650038306.21880020
4/200936138.68631534372.82010038030.25050020
3/200934868.57333232584.93160038577.39000022
2/200933223.49210032747.04130034089.79910020
1/200933598.06810532295.70500034800.38570021
12/200833366.72665730225.54000036845.04520021
11/200830954.55071530261.87370031751.64940020
10/200832152.48351329920.87590034071.65530023
9/200834645.03128233647.87550035634.95610022
8/200835732.52710034626.09450037047.08000021
7/200837591.35207436828.69520038484.09350023
6/200836860.94411036181.05960037612.47240021
5/200837250.49475236435.81780037965.42410021
4/200838256.44426437047.54230038896.42240022
3/200837713.82184236396.63800038868.42920019
2/200835246.17398234320.10780036587.28540021
1/200834835.90068234177.80378235408.90692222
12/200734947.70550533840.84707236151.59750319
11/200736676.28676035700.00144337792.70450022
10/200736488.52682235971.20430037116.07300023
9/200735768.47560534604.15830036796.86710020
8/200735000.92675734557.02580035507.04300023
7/200735188.91064134717.16530035529.40400022
6/200734587.30000534195.89600035047.80500021
5/200735154.52965534707.45220037993.53670022
4/200735054.62368934628.92740035691.22060019
3/200734228.71013232959.60760035010.59720022
2/200733677.27398033013.45420034360.48270020
1/200734243.98964533708.90810035872.76260022
12/200635713.71819535392.24120036037.33240019
11/200634818.75644534340.32200035680.99320022
10/200634085.46001433830.28300034416.24840022
9/200634409.31519534192.86940034732.72640021
8/200634629.85477834376.00440034914.64480023
7/200633643.45111932842.09410034499.96920021
6/200632266.78091831492.65480033637.16420022
5/200633640.04054131885.59740034288.50210022
4/200632893.43956732173.64600033538.53050018
3/200632044.67049128703.82210032793.16640023
2/200630785.98687028957.46370032042.53550020
1/200629545.10197727625.40000031126.33260022
12/200529021.47083327625.40000030977.08790021
11/200532189.90050531214.02730034018.98330022
10/200530311.18553329426.36190031934.54300021
9/200529973.52811829236.47950030724.29750022
8/200530092.62210929617.93400030721.46470023
7/200529447.45533329144.38010029892.40610021
6/200529726.32974129070.40170030087.33980022
5/200529415.07835527420.91560030452.53090022
4/200524954.37958623526.80000026745.69040021
3/200525202.46115724251.48280026647.59290021
2/200523813.56268023328.26060024485.66850020
1/200524391.08246723910.63620024904.96070021
12/200425380.33426524834.32760025868.81900023
11/200425825.97605025457.71250026095.97780022
10/200425866.65811025396.16800026305.77670021
9/200426384.55995025769.40700026979.45090022
8/200426944.52524526476.70420027407.50200022
7/200427710.15075926538.18970028066.43560022
6/200428027.61154126847.91720028386.60920022
5/200427885.19359027465.01280028243.67513121
4/200428180.98236127424.41880028708.57392720
3/200428718.92046428420.58376528797.78993823
2/200429112.42141428540.31106329678.94966920
1/200429221.97973928644.31831729763.94816921
12/200328202.25812327678.11802829315.54246721
11/200327117.46009726178.62865927725.63559720
10/200327038.93030926387.74012527729.43397623
9/200325918.84398724748.81711927152.33502422
8/200326083.85854324774.67288926529.15937921
7/200326907.11074525801.07419527099.26448323
6/200327202.13643926037.72930727606.09937021
5/200326295.44519725582.30655427011.14356821
4/200325397.92195824892.63867526265.67524520
3/200325188.70476225066.87000025426.70000021
2/200325001.70450024575.05000025066.87000020
1/200324855.60409124267.25000025307.40000022
12/200223577.14450023069.90000024208.72000020
11/200223228.39142922782.40000023521.42000021
10/200222875.15130422559.85000023246.25000023
9/200222839.67666722485.04000023282.09000021
8/200222728.27863622421.90000023056.05000022
7/200223152.44608722587.17000023878.64000023
6/200222287.76100021721.72000023222.11000020
5/200221186.33000020542.59000021864.61000022
4/200220222.50047619884.00000020636.89000021
3/200219875.51350019491.41000020539.15000020
2/200219920.88550019465.94000020212.32000020
1/200220165.69545519630.17000020694.21000022
12/200120354.55578920060.65000020652.60000019
11/200119846.89681819403.50000020197.08000022
10/200119680.66087019360.70000019999.30000023
9/200120243.87000019492.10000021501.80000020
8/200120351.60434818975.00000021323.20000023
7/200118822.01818217299.20000019769.20000022
6/200118171.02857117204.70000019300.60000021
5/200117404.70000016658.00000017839.10000022
4/200117049.16842116681.20000017403.70000019
3/200116805.10909115910.20000017574.80000022
2/200116339.39000015780.70000017276.60000020
1/200116415.37727315613.40000017090.20000022
12/200015433.93157914156.10000016394.10000019
11/200014149.30000013591.00000014428.50000022
10/200013933.77272713075.50000014611.00000022
9/200014131.84285713197.60000014666.80000021
8/200014544.26087013715.10000015025.50000023
7/200014859.00476214369.70000015218.10000021
6/200015283.09090914528.00000016026.70000022
5/2000690.94741815.29729514879.60000022
4/200015.29729515.29729515.29729518
3/200015.29729515.29729515.29729523
2/200015.29729515.29729515.29729521
1/200015.29729515.29729515.29729521
12/199914.90536214.90536114.90536123
11/199914.90536214.90536114.90536122
10/199914.90536214.90536114.90536121
9/199914.90536214.90536114.90536122
8/199914.90536214.90536114.90536122
7/199914.90536214.90536114.90536122
6/199914.90536214.90536114.90536122
5/199914.90536214.90536114.90536121
4/199914.90536214.90536114.90536122
3/199914.90536214.90536114.90536123
2/199914.90536214.90536114.90536120
1/199914.90536214.90536114.90536121
12/199813.10284813.09040613.11674523
11/199813.10077013.08280713.12472021
10/199813.11115213.09256813.13325322
9/199813.06877313.03296513.08357422
8/199813.03779213.00795413.05384521
7/199813.01996312.98684613.04615723
6/199813.02030112.98989013.04886022
5/199813.04475813.00301113.06213421
4/199812.98295512.95335913.00871122
3/199812.98123312.94731213.00382922
2/199813.00741212.99957613.02496620
1/199813.01063212.99095413.02912022
12/199714.36291114.34578114.39025723
11/199714.37894114.36049714.40259320
10/199714.41096314.38373514.43227123
9/199714.41294914.37955514.43706922
8/199714.36391614.30375414.39053721
7/199714.33961714.29479414.38982423
6/199714.42324714.38915114.44117921
5/199714.45376714.42865314.47870122
4/199714.45292414.43475314.47720122
3/199714.48541414.46148114.51428521
2/199714.48803614.46831014.52698520
1/199714.52583814.49373914.54722423
12/199614.95102214.91861414.98761622
11/199614.98918914.94940715.01421721
10/199615.04481815.01819215.06999723
9/199615.08722115.06680615.10318021
8/199615.11547815.10766415.12588222
7/199615.09444915.06981715.11994023
6/199615.08431115.07303215.09265720
5/199615.10506615.08042015.12127123
4/199615.12888715.11351915.13896022
3/199615.13841015.12947115.14716521
2/199615.13879015.12846315.15357221
1/199615.14863315.14194415.15900023
12/199511.33342111.33076311.33727821
11/199511.33275611.31781011.34650822
10/199511.31941511.30133711.33477122
9/199511.30365711.29165911.31971121
8/199511.30955311.29722711.33051123
7/199511.32629911.31675011.33227621
6/199511.31342411.29817311.33230422
5/199511.30928411.29206611.33307323
4/199511.31240511.30349711.32115520
3/199511.29645411.26523111.31234823
2/199511.26178911.24154811.27777620
1/199511.24173511.23426911.24926322
12/19946.8147196.8111316.82228322
11/19946.8171406.8145006.82036122
10/19946.8195476.8162166.82572821
9/19946.8243356.8182026.83289922
8/19946.8270026.8202756.83552523
7/19946.8243936.8160696.83110321
6/19946.8100186.8016686.81769122
5/19946.8079186.8022786.81190922
4/19946.8022586.7966756.81097421
3/19946.7983206.7886236.81097423
2/19946.7879166.7777516.79425020
1/19946.7779426.7739036.78481521
12/19934.7276134.7235174.73013623
11/19934.7311494.7264374.73622922
10/19934.7395784.7344144.74333821
9/19934.7388424.7334344.74546822
8/19934.7286294.7221674.73486422
7/19934.7289824.7223674.73539222
6/19934.7454774.7355944.75163022
5/19934.7466114.7412294.75088621
4/19934.7493394.7428594.75491022
3/19934.7604954.7533564.76867523
2/19934.7702154.7638874.77473320
1/19934.7498914.7392704.76535721
12/19923.4200423.4151093.42542423
11/19923.4258333.4240243.42958021
10/19923.4206343.4103693.42870622
9/19923.3937413.3786443.41539922
8/19923.3798933.3773643.38221321
7/19923.3749893.3703313.37764023
6/19923.3682123.3666423.37049122
5/19923.3659993.3647993.36815521
4/19923.3698573.3650883.37665622
3/19923.3734103.3715283.37426222
2/19923.3716853.3707603.37264020
1/19923.3738013.3714723.37610023
12/19911.9547281.9526341.95585522
11/19911.9527281.9513591.95497721
10/19911.9511371.9507691.95157923
9/19911.9500831.9488831.95115621
8/19911.9494941.9479431.95013422
7/19911.9487391.9476941.94937323
6/19911.9493561.9479311.95041020
5/19911.9479391.9470641.94891923
4/19911.9468671.9457821.94863222
3/19911.9494931.9467931.95079921
2/19911.9508971.9496091.95170020
1/19911.9500131.9484481.95182423
12/19901.1088191.1079491.10940321
11/19901.1075121.1068181.10842322
10/19901.1058091.1030961.10725223
9/19901.1063171.1053341.10791420
8/19901.1052421.1034061.10673623
7/19901.1062441.1048391.10840522
6/19901.1095461.1082371.11082821
5/19901.1130071.1104641.11486823
4/19901.1140631.1125081.11510921
3/19901.1132721.1095341.11565122
2/19901.1097421.1089581.11062020
1/19901.1114261.1101301.11343223
12/19890.8697170.8687160.87133021
11/19890.8666870.8649720.86940522
10/19890.8640460.8619230.86640022
9/19890.8614510.8609700.86186721
8/19890.8613400.8605590.86170623
7/19890.8612480.8601650.86245021
6/19890.8612340.8596540.86276422
5/19890.8581120.8576630.85961723
4/19890.8577790.8572550.85805320
3/19890.8570780.8564100.85798623
2/19890.8555830.8546430.85754520
1/19890.8554440.8546130.85684722
12/19880.6729110.6722470.67357722
11/19880.6739490.6729830.67424222
10/19880.6740160.6734860.67463121
9/19880.6745210.6737890.67497722
8/19880.6731660.6723770.67443823
7/19880.6747360.6730570.67618621
6/19880.6751590.6746750.67569922
5/19880.6741630.6735980.67490622
4/19880.6748180.6743390.67535521
3/19880.6764860.6752890.67846423
2/19880.6788200.6785460.67922521
1/19880.6789810.6787400.67930521
12/19870.3085540.3083960.30881823
11/19870.3085420.3083820.30867421
10/19870.3086300.3085250.30872622
9/19870.3088100.3086960.30896422
8/19870.3089920.3087480.30919221
7/19870.3089870.3087490.30918823
6/19870.3090810.3088060.30950222
5/19870.3089220.3087110.30934321
4/19870.3093060.3089890.30980522
3/19870.3096960.3091890.31058222
2/19870.3112090.3106750.31171620
1/19870.3110370.3104060.31165522
12/19860.0357860.0357340.03584623
11/19860.0357540.0356720.03581920
10/19860.0357820.0356910.03583423
9/19860.0355960.0355060.03571422
8/19860.0355210.0354590.03556421
7/19860.0353090.0351790.03545623
6/19860.0351810.0351090.03520921
5/19860.0351580.0351140.03519322
4/19860.0351480.0350350.03522522
3/19860.0352590.0351260.03543121
2/19860.0352560.0352090.03534720
1/19860.0350790.0349750.03527123
12/19850.0297090.0295990.02979222
11/19850.0296210.0295940.02964621
10/19850.0295910.0295670.02961323
9/19850.0294880.0294410.02959221
8/19850.0294870.0294460.02953222
7/19850.0293630.0293120.02941923
6/19850.0294560.0294210.02949420
5/19850.0294920.0294400.02952823
4/19850.0295390.0294890.02958722
3/19850.0296620.0295160.02977121
2/19850.0297590.0297090.02979920
1/19850.0297910.0297190.02984623
12/19840.0342180.0341690.03428621
11/19840.0341730.0341380.03422122
10/19840.0341430.0340720.03421223
9/19840.0340860.0340410.03412420
8/19840.0341110.0340880.03415323
7/19840.0341450.0341030.03421522
6/19840.0341270.0340990.03415721
5/19840.0340780.0340330.03411923
4/19840.0341380.0341020.03417321
3/19840.0341100.0340100.03415622
2/19840.0339920.0339490.03402621
1/19840.0339360.0339150.03395422
12/19830.0375710.0375490.03759822
11/19830.0375500.0375220.03758222
10/19830.0376230.0375900.03767321
9/19830.0375250.0374870.03757522
8/19830.0375170.0374850.03758823
7/19830.0375900.0375130.03766621
6/19830.0375970.0374590.03771222
5/19830.0376730.0374710.03774422
4/19830.0378470.0377160.03803721
3/19830.0380820.0380120.03814023
2/19830.0379680.0379060.03803820
1/19830.0379160.0378090.03801721
12/19820.0397120.0395930.03982723
11/19820.0394100.0392740.03962322
10/19820.0392730.0392570.03929221
9/19820.0392890.0392640.03930822
8/19820.0393150.0392870.03934322
7/19820.0393220.0392930.03937322
6/19820.0393650.0393070.03946422
5/19820.0395100.0394660.03957921
4/19820.0394450.0393810.03951722
3/19820.0394070.0393570.03946423
2/19820.0393970.0393840.03941720
1/19820.0394630.0394240.03951121
12/19810.0446780.0446220.04475323
11/19810.0447800.0446330.04489621
10/19810.0449090.0448230.04498222
9/19810.0448360.0445510.04506822
8/19810.0444890.0444310.04452921
7/19810.0444700.0443510.04452923
6/19810.0443160.0441680.04437722
5/19810.0441970.0441490.04427021
4/19810.0443170.0442700.04437422
3/19810.0443370.0442600.04439022
2/19810.0441350.0439840.04437220
1/19810.0442650.0440120.04443722
12/19800.0447800.0447030.04486623
11/19800.0447980.0446240.04495120
10/19800.0449980.0447440.04516323
9/19800.0451800.0451010.04523822
8/19800.0452630.0451800.04534621
7/19800.0453800.0453490.04541023
6/19800.0453970.0453440.04543021
5/19800.0453980.0453080.04544922
4/19800.0453830.0453070.04545822
3/19800.0454650.0453170.04556721
2/19800.0455600.0455100.04561421
1/19800.0456930.0456160.04580823
3/19790.0400610.0400040.0401288
2/19790.0400930.0395650.04044720
1/19790.0403270.0399490.04114723
12/19780.0396380.0385270.04090221
11/19780.0393420.0385910.04200422
10/19780.0405410.0390150.04300422
9/19780.0384350.0378450.03893521
8/19780.0381390.0374740.03938823
7/19780.0372250.0369350.03754621
6/19780.0365780.0363480.03683022
5/19780.0362110.0358150.03668823
4/19780.0371000.0364440.03769420
3/19780.0370030.0362740.03752723
2/19780.0363190.0358440.03710620
1/19780.0360050.0355570.03680622
12/19770.0358380.0350580.03663822
11/19770.0348330.0346270.03505222
10/19770.0345380.0342650.03482821
9/19770.0340600.0339490.03420522
8/19770.0342270.0339520.03453223
7/19770.0344900.0339480.03488821
6/19770.0338220.0337550.03396322
5/19770.0338190.0337040.03389422
4/19770.0336650.0335300.03384321
3/19770.0335180.0334570.03356723
2/19770.0334180.0332680.03351420
1/19770.0335660.0332010.03410621
12/19760.0334630.0331970.03369623
11/19760.0331950.0330800.03336222
10/19760.0331070.0328420.03325321
9/19760.0328170.0326030.03306022
8/19760.0324990.0323550.03262322
7/19760.0323560.0321660.03254122
6/19760.0324480.0323230.03252822
5/19760.0326420.0323700.03297921
4/19760.0327870.0326330.03303622
3/19760.0330590.0325060.03365123
2/19760.0337920.0335910.03398720
1/19760.0340130.0336190.03429222
12/19750.0287930.0286640.02889523
11/19750.0291520.0287620.02951020
10/19750.0291740.0286340.02949423
9/19750.0289190.0282300.02937122
8/19750.0294220.0292540.02963321
7/19750.0305680.0294150.03171623
6/19750.0321200.0318100.03222221
5/19750.0320000.0315830.03236922
4/19750.0315430.0313110.03189922
3/19750.0319800.0317220.03237321
2/19750.0316110.0309570.03232720
1/19750.0310870.0304790.03188023
12/19740.0299070.0293420.03047722
11/19740.0292700.0289390.02966921
10/19740.0287380.0284460.02897123
9/19740.0282890.0281730.02846021
8/19740.0286730.0282720.02920822
7/19740.0291470.0289800.02948023
6/19740.0289670.0286360.02924720
5/19740.0295420.0289570.03025323
4/19740.0290300.0286670.02959522
3/19740.0285110.0279420.02923121
2/19740.0276860.0272310.02832620
1/19740.0271580.0263350.02845423
12/19730.0278510.0274540.02815821
11/19730.0288770.0281050.03016322
10/19730.0304400.0300610.03073423
9/19730.0301680.0297900.03067020
8/19730.0300860.0293680.03098623
7/19730.0310150.0302520.03177722
6/19730.0292390.0286600.03039721
5/19730.0278910.0274440.02842123
4/19730.0275150.0273330.02762521
3/19730.0279020.0275980.02800222
2/19730.0265610.0255780.02787920
1/19730.0253130.0252020.02557523
12/19720.0279420.0278850.02800021
11/19720.0279700.0279420.02801622
10/19720.0280210.0279250.02812322
9/19720.0281530.0280680.02819721
8/19720.0282000.0281520.02823623
7/19720.0282830.0282310.02832821
6/19720.0282970.0280820.02840722
5/19720.0283070.0282520.02835723
4/19720.0282600.0281380.02833820
3/19720.0283210.0282090.02850023
2/19720.0281740.0280330.02824821
1/19720.0278190.0275520.02802721
12/19710.0284790.0280540.02886523
11/19710.0279340.0278610.02807022
10/19710.0278870.0278340.02793121
9/19710.0276880.0274990.02797422
8/19710.0273900.0271260.02762122
7/19710.0270850.0270340.02713922
6/19710.0269910.0268800.02704022
5/19710.0269260.0267660.02709321
4/19710.0267550.0267290.02677122
3/19710.0267640.0267410.02677623
2/19710.0267510.0267340.02677420
1/19710.0267300.0267000.02675621
12/19700.0271090.0270780.02714323
11/19700.0271500.0271410.02716021
10/19700.0271330.0271230.02714622
9/19700.0271210.0271090.02713722
8/19700.0270950.0270790.02713021
7/19700.0270810.0270670.02709623
6/19700.0270730.0270490.02708622
5/19700.0270710.0270590.02708721
4/19700.0270370.0269850.02706922
3/19700.0269640.0269230.02698822
2/19700.0269240.0269160.02693320
1/19700.0269210.0269050.02693422
12/19690.0269310.0269060.02697723
11/19690.0269330.0269160.02695120
10/19690.0268170.0266670.02693823
9/19690.0263900.0263710.02662122
8/19690.0265910.0263440.02710021
7/19690.0270950.0270690.02711623
6/19690.0270950.0270800.02711121
5/19690.0270990.0268620.02715222
4/19690.0271010.0270720.02714222
3/19690.0270920.0270830.02710521
2/19690.0271280.0271020.02715820
1/19690.0271770.0271600.02719423
12/19680.0272030.0271900.02722922
11/19680.0271910.0271730.02722721
10/19680.0271690.0271510.02719023
9/19680.0271920.0271730.02721121
8/19680.0271500.0271310.02719422
7/19680.0271600.0271460.02718523
6/19680.0271810.0271490.02722120
5/19680.0272590.0272130.02729723
4/19680.0272740.0272520.02729922
3/19680.0272900.0272640.02731921
2/19680.0272680.0272560.02728121
1/19680.0272640.0272410.02730423
12/19670.0274170.0273910.02743921
11/19670.0276280.0274300.02777222
10/19670.0277240.0277210.02773122
9/19670.0277200.0277140.02772721
8/19670.0277180.0277100.02772823
7/19670.0277170.0276980.02773421
6/19670.0277400.0277270.02775222
5/19670.0277320.0277170.02774723
4/19670.0276980.0276810.02772020
3/19670.0276840.0276770.02769023
2/19670.0276820.0276700.02770020
1/19670.0276560.0276470.02767122
12/19660.0276730.0276630.02768322
11/19660.0276780.0276620.02769522
10/19660.0276740.0276590.02768621
9/19660.0277010.0276620.02773322
8/19660.0277410.0277180.02775223
7/19660.0277370.0277190.02775221
6/19660.0277040.0276890.02771722
5/19660.0276780.0276680.02768622
4/19660.0276780.0276720.02768421
3/19660.0276920.0276800.02770123
2/19660.0276950.0276880.02770320
1/19660.0277080.0276890.02772421
12/19650.0277340.0277210.02774323
11/19650.0277390.0277330.02774422
10/19650.0277260.0277180.02773621
9/19650.0277150.0277030.02772322
8/19650.0277080.0277010.02772422
7/19650.0277170.0277070.02772922
6/19650.0277280.0277170.02774122
5/19650.0277560.0277340.02776821
4/19650.0277720.0277670.02777922
3/19650.0277660.0277550.02777723
2/19650.0277720.0277680.02777920
1/19650.0277700.0277650.02777521
12/19640.0277740.0277700.02777923
11/19640.0277660.0277600.02777521
10/19640.0277620.0277560.02776822
9/19640.0277530.0277480.02775822
8/19640.0277500.0277460.02775721
7/19640.0277520.0277450.02775623
6/19640.0277510.0277430.02776022
5/19640.0277640.0277600.02776621
4/19640.0277650.0277630.02776722
3/19640.0277740.0277640.02778922
2/19640.0277850.0277810.02779020
1/19640.0277830.0277790.02778823
12/19630.0277880.0277810.02779222
11/19630.0277860.0277800.02779021
10/19630.0277730.0277650.02777923
9/19630.0277760.0277690.02778021
8/19630.0277780.0277730.02778222
7/19630.0277820.0277770.02778923
6/19630.0277830.0277770.02779220
5/19630.0277860.0277780.02779523
4/19630.0277780.0277750.02778522
3/19630.0277700.0277610.02777721
2/19630.0277620.0277550.02776720
1/19630.0277600.0277480.02777423
12/19620.0277810.0277650.02780621
11/19620.0277510.0277340.02776422
10/19620.0277560.0277440.02776823
9/19620.0277640.0277590.02776820
8/19620.0277740.0277640.02778423
7/19620.0278020.0277790.02781322
6/19620.0277910.0277800.02780321
5/19620.0277850.0277770.02779823
4/19620.0277810.0277760.02778521
3/19620.0277750.0277670.02778922
2/19620.0277670.0277630.02777320
1/19620.0277810.0277660.02779123
12/19610.0277790.0277690.02779121
11/19610.0277620.0277500.02777522
10/19610.0277580.0277510.02776622
9/19610.0277490.0277410.02775921
8/19610.0277630.0277370.02779623
7/19610.0277940.0277880.02780021
6/19610.0277990.0277880.02780522
5/19610.0278010.0277930.02780723
4/19610.0278000.0277910.02780620
3/19610.0277320.0273420.02782223
2/19610.0273580.0273360.02738020
1/19610.0273880.0273590.02739722
12/19600.0273970.0273880.02740522
11/19600.0274030.0273950.02741422
10/19600.0273860.0273730.02740821
9/19600.0273970.0273900.02740422
8/19600.0273860.0273760.02739023
7/19600.0273940.0273890.02739821
6/19600.0273890.0273860.02739422
5/19600.0273890.0273830.02739322
4/19600.0273910.0273870.02739321
3/19600.0273800.0273750.02738723
2/19600.0273750.0273700.02737921
1/19600.0273660.0273530.02738021

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / MZM avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).