Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=71.71 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 18 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 18 Avril 2024

1 USD-Etats-Unis [Dollar américain / $]=2.0636 NLG-Pays-Bas (->Euro) [Florin hollandais / Fl]	1 USD=2.063592 NLG
1 NLG-Pays-Bas (->Euro) [Florin hollandais / Fl]=0.4846 USD-Etats-Unis [Dollar américain / $]	1 NLG=0.484592 USD

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1953-08-10 / 2024-04-18

Mois	Moyenne USD/NLG=	Min USD/NLG=	Max USD/NLG=	Nb jours ouvrés
4/2024	2.049046	2.027892	2.071740	14
3/2024	2.027497	2.014544	2.038396	21
2/2024	2.041504	2.024910	2.057043	21
1/2024	2.019677	1.994308	2.036136	23
12/2023	2.019272	1.982823	2.048629	21
11/2023	2.039208	2.006108	2.091402	22
10/2023	2.086375	2.072714	2.104986	22
9/2023	2.062766	2.032193	2.091600	21
8/2023	2.020179	1.999918	2.039906	23
7/2023	1.993091	1.957983	2.025655	21
6/2023	2.033135	2.006108	2.062819	22
5/2023	2.027097	1.989986	2.062819	23
4/2023	2.010282	1.993045	2.027332	20
3/2023	2.058639	2.024352	2.089815	23
2/2023	2.056862	2.005561	2.088033	20
1/2023	2.046583	2.021196	2.098771	22
12/2022	2.081224	2.066107	2.108007	21
11/2022	2.161195	2.106193	2.259520	22
10/2022	2.243037	2.195586	2.272569	21
9/2022	2.225699	2.165808	2.303931	22
8/2022	2.176072	2.131660	2.219915	23
7/2022	2.165224	2.107805	2.202609	21
6/2022	2.085938	2.051299	2.121604	22
5/2022	2.083388	2.047297	2.122013	22
4/2022	2.037329	1.993947	2.101774	19
3/2022	2.000006	1.974297	2.023237	23
2/2022	1.943084	1.922287	1.974120	20
1/2022	1.947795	1.922455	1.978551	21
12/2021	1.949542	1.943478	1.957809	23
11/2021	1.930969	1.899259	1.966545	22
10/2021	1.899522	1.890785	1.909296	21
9/2021	1.872340	1.856225	1.903195	22
8/2021	1.872068	1.854038	1.888193	22
7/2021	1.864123	1.853259	1.872947	22
6/2021	1.829447	1.802626	1.854350	22
5/2021	1.814431	1.796893	1.835660	21
4/2021	1.839764	1.816893	1.876137	20
3/2021	1.852107	1.828350	1.879497	23
2/2021	1.821608	1.802626	1.839030	20
1/2021	1.810710	1.786116	1.826683	20
12/2020	1.810879	1.794406	1.841335	22
11/2020	1.861648	1.839491	1.891272	21
10/2020	1.871515	1.858730	1.883835	22
9/2020	1.868856	1.838417	1.894198	22
8/2020	1.863159	1.845653	1.879337	21
7/2020	1.922901	1.859985	1.967598	23
6/2020	1.958114	1.937327	1.982467	22
5/2020	2.021548	1.978906	2.043689	20
4/2020	2.028883	2.010134	2.045776	20
3/2020	1.992559	1.923630	2.058196	22
2/2020	2.020953	1.991424	2.042363	20
1/2020	1.985310	1.968653	2.003191	22
12/2019	1.982960	1.961643	1.999193	20
11/2019	1.994171	1.975004	2.006656	21
10/2019	1.993941	1.972353	2.022123	23
9/2019	2.002704	1.986040	2.023795	21
8/2019	1.980698	1.963741	1.996838	22
7/2019	1.964433	1.941766	1.982645	23
6/2019	1.951386	1.934097	1.970237	20
5/2019	1.970322	1.959724	1.979262	22
4/2019	1.960948	1.946568	1.981219	20
3/2019	1.949794	1.935286	1.964441	21
2/2019	1.941445	1.921114	1.957114	20
1/2019	1.930344	1.910455	1.943136	22
12/2018	1.935789	1.923965	1.952778	19
11/2018	1.938765	1.918438	1.956940	22
10/2018	1.919027	1.898768	1.947084	23
9/2018	1.890261	1.871198	1.905994	20
8/2018	1.908331	1.881904	1.946568	23
7/2018	1.885844	1.869293	1.901717	22
6/2018	1.887116	1.861871	1.910621	21
5/2018	1.865828	1.835354	1.906653	22
4/2018	1.795197	1.778907	1.825775	20
3/2018	1.786420	1.774181	1.810624	21
2/2018	1.784776	1.763956	1.804249	20
1/2018	1.806713	1.769054	1.846891	22
12/2017	1.861888	1.837497	1.877735	19
11/2017	1.877581	1.843800	1.905994	22
10/2017	1.874621	1.858730	1.898931	22
9/2017	1.849676	1.827289	1.876936	21
8/2017	1.866474	1.829109	1.881904	23
7/2017	1.914670	1.878856	1.945194	21
6/2017	1.962525	1.930877	1.976953	22
5/2017	1.993267	1.960073	2.029199	22
4/2017	2.055407	2.016203	2.083296	18
3/2017	2.062709	2.023795	2.095977	23
2/2017	2.070746	2.038962	2.096176	20
1/2017	2.076350	2.049010	2.122013	22
12/2016	2.090520	2.047677	2.126312	21
11/2016	2.041355	1.986219	2.089221	22
10/2016	1.998844	1.961294	2.026959	21
9/2016	1.965503	1.950876	1.977131	22
8/2016	1.965633	1.943478	1.989267	23
7/2016	1.991016	1.975182	2.006656	21
6/2016	1.962725	1.934946	2.003737	22
5/2016	1.948529	1.904841	1.978373	22
4/2016	1.943484	1.927668	1.958505	21
3/2016	1.985797	1.935626	2.029947	21
2/2016	1.986865	1.942108	2.024724	21
1/2016	2.029309	2.018049	2.051489	20
12/2015	2.026204	2.005196	2.078972	22
11/2015	2.052926	1.997562	2.083099	21
10/2015	1.961788	1.926488	2.016203	22
9/2015	1.963962	1.929863	1.978551	22
8/2015	1.978884	1.915270	2.024910	21
7/2015	2.004256	1.970237	2.030695	23
6/2015	1.965424	1.932401	2.013624	22
5/2015	1.976878	1.929863	2.028638	20
4/2015	2.044807	1.964967	2.088429	20
3/2015	2.034072	1.962866	2.087440	22
2/2015	1.941703	1.925142	1.960596	20
1/2015	1.897096	1.829868	1.967950	21
12/2014	1.787221	1.757765	1.815098	21
11/2014	1.766917	1.757485	1.778189	20
10/2014	1.738994	1.718560	1.759590	23
9/2014	1.708311	1.675698	1.751339	22
8/2014	1.654986	1.641864	1.672391	21
7/2014	1.627721	1.609958	1.647141	23
6/2014	1.621297	1.613494	1.628999	21
5/2014	1.604888	1.579381	1.619541	21
4/2014	1.595463	1.588603	1.608547	20
3/2014	1.594326	1.580627	1.604799	21
2/2014	1.613507	1.595388	1.632983	20
1/2014	1.619174	1.610075	1.630445	22
12/2013	1.608177	1.595273	1.628036	20
11/2013	1.633273	1.619065	1.648866	21
10/2013	1.616302	1.596313	1.633225	23
9/2013	1.651164	1.626955	1.680041	21
8/2013	1.655768	1.645542	1.669098	22
7/2013	1.684976	1.658921	1.719902	23
6/2013	1.671041	1.643824	1.694119	20
5/2013	1.697610	1.670616	1.714549	22
4/2013	1.691866	1.678506	1.719231	21
3/2013	1.699990	1.683506	1.725963	20
2/2013	1.649832	1.615150	1.685180	20
1/2013	1.658642	1.626354	1.693598	22
12/2012	1.679851	1.656676	1.707640	19
11/2012	1.718029	1.695944	1.736025	22
10/2012	1.698580	1.679657	1.711354	23
9/2012	1.714468	1.682864	1.753429	20
8/2012	1.777334	1.747451	1.799682	23
7/2012	1.793544	1.749948	1.822905	22
6/2012	1.759358	1.734658	1.788435	21
5/2012	1.723665	1.678122	1.776756	22
4/2012	1.674384	1.654561	1.692038	19
3/2012	1.669427	1.649978	1.687761	22
2/2012	1.666586	1.637959	1.697512	21
1/2012	1.707885	1.672518	1.739451	22
12/2011	1.672487	1.631049	1.709760	21
11/2011	1.625902	1.595851	1.665818	22
10/2011	1.608387	1.556292	1.671884	21
9/2011	1.600900	1.542674	1.640886	22
8/2011	1.536494	1.521164	1.558163	23
7/2011	1.545095	1.519800	1.576894	21
6/2011	1.531753	1.504034	1.564246	22
5/2011	1.536300	1.480789	1.571833	22
4/2011	1.526199	1.482981	1.558383	19
3/2011	1.574622	1.550707	1.600022	23
2/2011	1.614664	1.592967	1.639665	20
1/2011	1.650161	1.606671	1.707905	21
12/2010	1.667022	1.640275	1.686857	23
11/2010	1.614008	1.547115	1.695422	22
10/2010	1.585740	1.562804	1.607961	21
9/2010	1.687386	1.614676	1.735615	22
8/2010	1.709545	1.662801	1.747451	22
7/2010	1.726513	1.686212	1.795868	22
6/2010	1.805264	1.778476	1.845344	22
5/2010	1.754710	1.664685	1.802921	21
4/2010	1.643980	1.618590	1.663805	20
3/2010	1.624266	1.600952	1.652204	23
2/2010	1.610395	1.575880	1.633709	20
1/2010	1.544315	1.513225	1.577911	20
12/2009	1.508528	1.457480	1.543647	22
11/2009	1.477916	1.461055	1.503418	21
10/2009	1.487475	1.467184	1.515932	22
9/2009	1.513568	1.490706	1.549726	22
8/2009	1.544581	1.529292	1.566025	21
7/2009	1.564381	1.544404	1.585745	23
6/2009	1.572354	1.547767	1.592276	22
5/2009	1.614890	1.563137	1.666573	20
4/2009	1.670938	1.632862	1.704075	20
3/2009	1.690164	1.611960	1.755245	22
2/2009	1.723836	1.694119	1.750226	20
1/2009	1.665396	1.589290	1.722321	21
12/2008	1.642208	1.507738	1.747866	21
11/2008	1.730984	1.703680	1.759449	20
10/2008	1.656355	1.565024	1.768628	23
9/2008	1.533983	1.495968	1.581534	22
8/2008	1.472217	1.414993	1.509597	21
7/2008	1.397491	1.378180	1.413631	23
6/2008	1.417009	1.396167	1.436952	21
5/2008	1.416637	1.398204	1.435922	21
4/2008	1.399233	1.382503	1.419368	22
3/2008	1.419583	1.393695	1.450191	19
2/2008	1.494438	1.452964	1.518439	21
1/2008	1.497376	1.479496	1.521689	22
12/2007	1.512600	1.494953	1.535793	19
11/2007	1.500898	1.481585	1.527914	22
10/2007	1.548995	1.525376	1.569929	23
9/2007	1.586107	1.554097	1.622761	20
8/2007	1.617808	1.594811	1.643946	23
7/2007	1.606775	1.593082	1.621806	22
6/2007	1.642327	1.628518	1.658546	21
5/2007	1.631040	1.618590	1.642109	22
4/2007	1.630516	1.614558	1.650472	19
3/2007	1.664271	1.650472	1.684407	22
2/2007	1.685616	1.665692	1.704998	20
1/2007	1.695431	1.660671	1.709230	22
12/2006	1.667902	1.653072	1.682864	19
11/2006	1.710997	1.669477	1.734932	22
10/2006	1.747504	1.730164	1.760855	22
9/2006	1.731101	1.714683	1.741513	21
8/2006	1.720153	1.705790	1.732749	23
7/2006	1.737525	1.722456	1.765510	21
6/2006	1.742215	1.700656	1.762686	22
5/2006	1.725821	1.706450	1.750087	22
4/2006	1.796061	1.757765	1.826834	18
3/2006	1.833460	1.808543	1.849836	23
2/2006	1.845970	1.822453	1.859357	20
1/2006	1.820925	1.792509	1.863445	22
12/2005	1.858836	1.833369	1.883996	21
11/2005	1.869968	1.830172	1.888840	22
10/2005	1.834261	1.814649	1.846736	21
9/2005	1.798342	1.757204	1.835660	22
8/2005	1.792809	1.769054	1.809137	23
7/2005	1.830723	1.808246	1.854506	21
6/2005	1.811622	1.788145	1.828198	22
5/2005	1.736345	1.701181	1.787130	22
4/2005	1.703354	1.685180	1.720304	21
3/2005	1.669637	1.642598	1.704866	21
2/2005	1.693535	1.661923	1.726775	20
1/2005	1.679666	1.631532	1.703548	21
12/2004	1.643771	1.616453	1.670616	23
11/2004	1.696546	1.657548	1.734522	22
10/2004	1.764807	1.722725	1.796454	21
9/2004	1.803782	1.775897	1.830476	22
8/2004	1.810057	1.783081	1.839030	22
7/2004	1.796805	1.775467	1.832455	22
6/2004	1.814884	1.788871	1.836272	22
5/2004	1.835527	1.799535	1.867234	21
4/2004	1.838908	1.788726	1.863445	20
3/2004	1.797342	1.765227	1.818543	23
2/2004	1.742735	1.713882	1.774609	20
1/2004	1.747302	1.717891	1.781064	21
12/2003	1.794071	1.744822	1.840259	21
11/2003	1.883659	1.837344	1.929018	20
10/2003	1.884878	1.869452	1.903195	23
9/2003	1.964922	1.891272	2.043689	22
8/2003	1.979016	1.934436	2.037454	21
7/2003	1.938029	1.909131	1.978551	23
6/2003	1.889739	1.859043	1.930877	21
5/2003	1.903243	1.851702	1.964441	21
4/2003	2.031848	1.979795	2.082508	20
3/2003	2.039730	1.988908	2.084872	21
2/2003	2.045642	2.019899	2.058388	20
1/2003	2.075122	2.027332	2.123648	22
12/2002	2.164736	2.101373	2.232509	20
11/2002	2.200823	2.176289	2.224846	21
10/2002	2.246196	2.228220	2.263698	23
9/2002	2.247008	2.209233	2.283874	21
8/2002	2.253912	2.232057	2.274915	22
7/2002	2.221390	2.171999	2.266026	23
6/2002	2.307350	2.209233	2.366273	20
5/2002	2.403457	2.347619	2.440432	22
4/2002	2.487896	2.438272	2.514789	21
3/2002	2.516317	2.489224	2.547936	20
2/2002	2.532957	2.505924	2.552954	20
1/2002	2.495433	2.438272	2.569025	22
12/2001	2.471271	2.435308	2.504785	19
11/2001	2.480528	2.422458	2.510492	22
10/2001	2.433006	2.391697	2.479701	23
9/2001	2.419232	2.377506	2.488662	20
8/2001	2.447931	2.391178	2.514789	23
7/2001	2.561063	2.506209	2.628471	22
6/2001	2.583090	2.544112	2.603320	21
5/2001	2.521550	2.465276	2.598715	22
4/2001	2.471513	2.439891	2.512209	19
3/2001	2.423925	2.353637	2.495143	22
2/2001	2.391281	2.338154	2.433425	20
1/2001	2.349025	2.308759	2.409480	22
12/2000	2.456975	2.367035	2.522851	19
11/2000	2.573550	2.524296	2.621592	22
10/2000	2.577966	2.503647	2.670516	22
9/2000	2.527532	2.448567	2.599941	21
8/2000	2.437792	2.378789	2.474411	23
7/2000	2.345514	2.309484	2.391178	21
6/2000	2.321944	2.279386	2.362721	22
5/2000	2.432915	2.354643	2.483054	22
4/2000	2.327910	2.278207	2.425658	18
3/2000	2.285267	2.266026	2.309242	23
2/2000	2.241095	2.188826	2.286243	21
1/2000	2.174472	2.121400	2.250751	21
12/1999	2.180383	2.152271	2.200409	23
11/1999	2.131970	2.084478	2.186871	22
10/1999	2.058517	2.027519	2.108208	21
9/1999	2.098842	2.063013	2.130835	22
8/1999	2.078492	2.042174	2.112250	22
7/1999	2.129407	2.059927	2.176719	22
6/1999	2.123599	2.103981	2.143687	22
5/1999	2.073636	2.040661	2.107603	21
4/1999	2.058829	2.027892	2.082705	22
3/1999	2.025027	2.001190	2.061083	23
2/1999	1.966503	1.942964	2.009035	20
1/1999	1.898158	1.869135	1.935796	21
12/1998	1.888393	1.869646	1.901442	23
11/1998	1.904910	1.872540	1.934326	21
10/1998	1.862291	1.831303	1.884886	22
9/1998	1.923785	1.882153	1.984210	22
8/1998	2.020056	1.998241	2.042018	21
7/1998	2.030950	1.994512	2.066364	23
6/1998	2.022467	1.998345	2.048745	22
5/1998	2.004154	1.987773	2.022081	21
4/1998	2.047852	2.019115	2.095451	22
3/1998	2.062245	2.037677	2.083388	22
2/1998	2.045900	2.019304	2.062711	20
1/1998	2.046558	2.004981	2.075366	22
12/1997	2.006188	1.990997	2.021575	23
11/1997	1.958274	1.928253	1.993663	20
10/1997	1.977838	1.935942	2.012844	23
9/1997	2.010363	1.975176	2.046704	22
8/1997	2.067568	2.017246	2.113610	21
7/1997	2.011741	1.957923	2.072364	23
6/1997	1.934685	1.916644	1.957664	21
5/1997	1.909885	1.891552	1.937004	22
4/1997	1.917380	1.869601	1.942763	22
3/1997	1.899757	1.876604	1.925791	21
2/1997	1.871508	1.833615	1.902119	20
1/1997	1.791450	1.724324	1.849227	23
12/1996	1.731935	1.713337	1.750680	22
11/1996	1.687705	1.670873	1.715562	21
10/1996	1.708325	1.683870	1.726858	23
9/1996	1.675119	1.645730	1.704037	21
8/1996	1.645049	1.635517	1.657326	22
7/1996	1.670198	1.632200	1.697119	23
6/1996	1.692248	1.677324	1.701651	20
5/1996	1.689615	1.664707	1.710936	23
4/1996	1.653516	1.623703	1.689174	22
3/1996	1.619403	1.609779	1.630031	21
2/1996	1.597325	1.572603	1.620259	21
1/1996	1.598197	1.560716	1.622614	23
12/1995	1.578365	1.564003	1.595728	21
11/1995	1.554104	1.537430	1.585758	22
10/1995	1.556427	1.526160	1.585895	22
9/1995	1.623458	1.570071	1.656891	21
8/1995	1.608208	1.541040	1.662415	23
7/1995	1.543018	1.532450	1.560384	21
6/1995	1.553707	1.535078	1.588600	22
5/1995	1.561947	1.515787	1.607886	23
4/1995	1.533047	1.509998	1.563906	20
3/1995	1.559641	1.512830	1.634049	23
2/1995	1.675289	1.624725	1.709295	20
1/1995	1.712636	1.681830	1.745432	22
12/1994	1.755857	1.731407	1.766016	22
11/1994	1.717301	1.668320	1.753209	22
10/1994	1.695897	1.661173	1.740566	21
9/1994	1.732032	1.719683	1.768422	22
8/1994	1.750658	1.714715	1.776776	23
7/1994	1.755171	1.710408	1.788278	21
6/1994	1.823016	1.764406	1.870309	22
5/1994	1.858833	1.837323	1.883385	22
4/1994	1.904687	1.865109	1.930282	21
3/1994	1.900341	1.870687	1.931856	23
2/1994	1.947715	1.925356	1.973812	20
1/1994	1.951166	1.934024	1.962914	21
12/1993	1.916374	1.901533	1.941972	23
11/1993	1.907808	1.891143	1.927999	22
10/1993	1.834910	1.784602	1.894857	21
9/1993	1.810688	1.769899	1.865789	22
8/1993	1.895545	1.857611	1.928435	22
7/1993	1.924793	1.898354	1.948391	22
6/1993	1.853245	1.782759	1.921826	22
5/1993	1.803197	1.767159	1.838320	21
4/1993	1.795203	1.764077	1.815376	22
3/1993	1.851094	1.814943	1.878920	23
2/1993	1.850945	1.822457	1.872811	20
1/1993	1.818640	1.774892	1.852079	21
12/1992	1.777615	1.738607	1.819507	23
11/1992	1.784025	1.744872	1.809218	21
10/1992	1.663185	1.567335	1.734965	22
9/1992	1.622564	1.563381	1.687960	22
8/1992	1.636357	1.581319	1.675173	21
7/1992	1.680399	1.635755	1.713758	23
6/1992	1.774128	1.712762	1.819681	22
5/1992	1.827476	1.793330	1.867034	21
4/1992	1.857544	1.829692	1.877051	22
3/1992	1.871922	1.839181	1.890739	22
2/1992	1.823461	1.766808	1.866539	20
1/1992	1.771965	1.702268	1.836541	23
12/1991	1.759701	1.701654	1.816966	22
11/1991	1.829812	1.779276	1.881927	21
10/1991	1.905507	1.870031	1.927693	23
9/1991	1.913702	1.872681	1.966592	21
8/1991	1.967197	1.928804	2.054366	22
7/1991	2.015477	1.967685	2.067559	23
6/1991	2.012510	1.970701	2.047311	20
5/1991	1.932695	1.905826	1.964532	23
4/1991	1.922217	1.873428	1.995036	22
3/1991	1.817408	1.723724	1.939626	21
2/1991	1.676089	1.645966	1.726886	20
1/1991	1.712084	1.680850	1.767449	23
12/1990	1.697153	1.664713	1.746793	21
11/1990	1.685553	1.662115	1.725092	22
10/1990	1.726100	1.705019	1.760208	23
9/1990	1.777982	1.760297	1.803669	20
8/1990	1.776515	1.736968	1.834076	23
7/1990	1.849741	1.798592	1.874669	22
6/1990	1.898713	1.875111	1.915208	21
5/1990	1.872545	1.842139	1.903154	23
4/1990	1.899948	1.881541	1.917994	21
3/1990	1.920896	1.896354	1.934240	22
2/1990	1.890905	1.864587	1.916370	20
1/1990	1.909546	1.885586	1.946068	23
12/1989	1.962707	1.896967	2.013761	21
11/1989	2.064987	2.009139	2.102431	22
10/1989	2.107489	2.071005	2.161558	22
9/1989	2.201568	2.110001	2.247366	21
8/1989	2.171559	2.086290	2.213581	23
7/1989	2.135824	2.101680	2.180999	21
6/1989	2.231423	2.198952	2.296488	22
5/1989	2.193346	2.118304	2.269725	23
4/1989	2.110087	2.085421	2.133296	20
3/1989	2.104412	2.074170	2.134641	23
2/1989	2.090927	2.048885	2.128238	20
1/1989	2.066131	1.989275	2.108370	22
12/1988	1.982387	1.942152	2.020324	22
11/1988	1.972985	1.936168	2.017592	22
10/1988	2.053758	1.994474	2.105406	21
9/1988	2.106337	2.079842	2.129756	22
8/1988	2.130777	2.106594	2.168219	23
7/1988	2.079570	2.047528	2.129356	21
6/1988	1.971518	1.921643	2.058084	22
5/1988	1.897293	1.880697	1.934028	22
4/1988	1.875801	1.862154	1.899254	21
3/1988	1.884614	1.863021	1.904805	23
2/1988	1.906137	1.895375	1.923431	21
1/1988	1.852244	1.778878	1.891597	21
12/1987	1.838243	1.779365	1.879725	23
11/1987	1.892859	1.840320	1.936515	21
10/1987	2.027848	1.955395	2.075391	22
9/1987	2.040658	2.018123	2.072120	22
8/1987	2.093291	2.045181	2.138786	21
7/1987	2.079651	2.051680	2.095211	23
6/1987	2.048026	2.014310	2.078500	22
5/1987	2.015366	1.989511	2.053381	21
4/1987	2.043709	2.003722	2.070063	22
3/1987	2.071158	2.037934	2.098379	22
2/1987	2.061880	2.023011	2.101641	20
1/1987	2.100773	2.002368	2.192499	22
12/1986	2.247887	2.192499	2.286748	23
11/1986	2.289104	2.234869	2.342408	20
10/1986	2.265587	2.229908	2.335875	23
9/1986	2.303119	2.254619	2.345707	22
8/1986	2.326318	2.299780	2.364282	21
7/1986	2.426141	2.360101	2.467898	23
6/1986	2.515841	2.472709	2.619294	21
5/1986	2.507554	2.444545	2.599854	22
4/1986	2.563815	2.449431	2.701908	22
3/1986	2.560981	2.491813	2.653497	21
2/1986	2.636473	2.494212	2.729644	20
1/1986	2.755065	2.692808	2.789077	23
12/1985	2.830825	2.772046	2.866179	22
11/1985	2.920959	2.825170	2.960834	21
10/1985	2.981724	2.940414	3.022716	23
9/1985	3.194263	2.996394	3.334756	21
8/1985	3.138601	3.097152	3.218991	22
7/1985	3.283574	3.132682	3.441708	23
6/1985	3.453505	3.388363	3.492620	20
5/1985	3.511528	3.426118	3.669113	23
4/1985	3.492567	3.373719	3.568017	22
3/1985	3.741030	3.489789	3.871862	21
2/1985	3.727176	3.588192	3.934668	20
1/1985	3.577314	3.545326	3.608607	23
12/1984	3.504417	3.457212	3.554452	21
11/1984	3.371145	3.286955	3.492724	22
10/1984	3.459783	3.405899	3.541270	23
9/1984	3.408406	3.275250	3.563669	20
8/1984	3.256128	3.220658	3.296750	23
7/1984	3.212886	3.153083	3.274206	22
6/1984	3.083364	3.009872	3.160306	21
5/1984	3.092639	3.051115	3.132970	23
4/1984	2.979761	2.917099	3.061342	21
3/1984	2.930388	2.866772	2.996278	22
2/1984	3.051938	2.938036	3.156472	21
1/1984	3.154032	3.068502	3.184624	22
12/1983	3.084036	3.020769	3.113621	22
11/1983	3.006366	2.964354	3.047155	22
10/1983	2.919332	2.890247	2.947699	21
9/1983	2.983906	2.948880	3.018950	22
8/1983	2.989627	2.927509	3.056351	23
7/1983	2.894841	2.842194	2.953136	21
6/1983	2.854381	2.819364	2.887468	22
5/1983	2.773936	2.739199	2.829701	22
4/1983	2.745457	2.714896	2.772218	21
3/1983	2.681044	2.635688	2.738229	23
2/1983	2.676089	2.640115	2.724331	20
1/1983	2.629412	2.573243	2.713050	21
12/1982	2.667295	2.615742	2.720467	23
11/1982	2.787435	2.740263	2.818043	22
10/1982	2.758606	2.728643	2.790253	21
9/1982	2.739983	2.691827	2.780477	22
8/1982	2.726918	2.655482	2.782331	22
7/1982	2.721330	2.653693	2.774468	22
6/1982	2.684924	2.612093	2.756027	22
5/1982	2.565901	2.530428	2.595228	21
4/1982	2.660241	2.588438	2.692073	22
3/1982	2.617339	2.561507	2.677680	23
2/1982	2.594922	2.564350	2.630575	20
1/1982	2.510155	2.451224	2.562712	21
12/1981	2.475671	2.425178	2.506842	23
11/1981	2.439895	2.411359	2.478403	21
10/1981	2.488082	2.411131	2.591233	22
9/1981	2.615090	2.477278	2.730201	22
8/1981	2.776770	2.698589	2.855557	21
7/1981	2.713876	2.675483	2.741337	23
6/1981	2.640423	2.585496	2.697398	22
5/1981	2.545618	2.457825	2.605023	21
4/1981	2.398309	2.323231	2.457825	22
3/1981	2.333035	2.266608	2.396867	22
2/1981	2.335586	2.286350	2.441154	20
1/1981	2.179055	2.101186	2.296268	22
12/1980	2.137210	2.102875	2.196225	23
11/1980	2.080797	2.035807	2.118538	20
10/1980	1.996369	1.955435	2.063665	23
9/1980	1.945699	1.930847	1.972177	22
8/1980	1.948797	1.929922	1.965926	21
7/1980	1.910831	1.898502	1.946674	23
6/1980	1.938412	1.923967	1.958471	21
5/1980	1.973054	1.942117	2.001436	22
4/1980	2.061536	1.982561	2.157590	22
3/1980	2.028818	1.958301	2.123455	21
2/1980	1.926000	1.908114	1.949511	21
1/1980	1.903034	1.889898	1.920503	23
12/1979	1.917476	1.901347	1.944592	21
11/1979	1.976234	1.928651	2.002222	22
10/1979	1.984261	1.926875	2.013781	23
9/1979	1.976579	1.932247	2.001535	20
8/1979	2.007699	1.997261	2.014061	23
7/1979	2.007138	1.981646	2.031357	22
6/1979	2.068909	2.022856	2.100351	21
5/1979	2.078625	2.056889	2.100131	23
4/1979	2.048027	2.027377	2.066009	21
3/1979	2.008084	1.999892	2.014671	22
2/1979	2.004787	1.987579	2.033995	20
1/1979	1.993405	1.955027	2.012095	23
12/1978	2.036854	1.967843	2.103216	21
11/1978	2.056209	1.916261	2.099924	22
10/1978	2.005071	1.873104	2.094887	22
9/1978	2.140478	2.101739	2.179876	21
8/1978	2.162485	2.093440	2.208680	23
7/1978	2.217018	2.201835	2.227967	21
6/1978	2.235006	2.225398	2.249089	22
5/1978	2.250459	2.208834	2.281574	23
4/1978	2.179125	2.140152	2.225606	20
3/1978	2.175543	2.142166	2.223989	23
2/1978	2.225638	2.165164	2.265239	20
1/1978	2.270319	2.229007	2.309965	22
12/1977	2.328748	2.275184	2.393687	22
11/1977	2.418690	2.397405	2.441410	22
10/1977	2.434500	2.420804	2.448775	21
9/1977	2.462368	2.447307	2.475603	22
8/1977	2.448406	2.431113	2.471079	23
7/1977	2.439056	2.407923	2.475344	21
6/1977	2.477932	2.460670	2.497559	22
5/1977	2.455973	2.440634	2.471128	22
4/1977	2.472452	2.449075	2.492126	21
3/1977	2.494828	2.489211	2.499270	23
2/1977	2.511119	2.493116	2.532546	20
1/1977	2.499982	2.438320	2.546540	21
12/1976	2.485166	2.458251	2.516472	23
11/1976	2.518526	2.494691	2.530747	22
10/1976	2.546267	2.508035	2.564062	21
9/1976	2.607105	2.572055	2.635509	22
8/1976	2.674581	2.631914	2.698280	22
7/1976	2.727670	2.706910	2.735753	22
6/1976	2.736770	2.722801	2.753605	22
5/1976	2.716568	2.682630	2.755709	21
4/1976	2.685570	2.680995	2.689724	22
3/1976	2.691048	2.674562	2.707901	23
2/1976	2.661989	2.649055	2.674698	20
1/1976	2.672140	2.665230	2.687231	22
12/1975	2.686729	2.675407	2.699509	23
11/1975	2.654599	2.621200	2.694145	20
10/1975	2.656199	2.619023	2.712976	23
9/1975	2.682901	2.636643	2.750077	22
8/1975	2.641824	2.619831	2.656385	21
7/1975	2.549104	2.449149	2.656459	23
6/1975	2.408036	2.391652	2.439196	21
5/1975	2.404157	2.379761	2.429445	22
4/1975	2.421845	2.381944	2.445159	22
3/1975	2.372760	2.338362	2.394785	21
2/1975	2.407917	2.347169	2.462168	20
1/1975	2.457021	2.397368	2.509588	23
12/1974	2.545791	2.497145	2.591139	22
11/1974	2.601696	2.566042	2.637385	21
10/1974	2.656670	2.620247	2.701477	23
9/1974	2.712684	2.701477	2.725420	21
8/1974	2.669793	2.615447	2.714213	22
7/1974	2.631669	2.578276	2.667537	23
6/1974	2.648657	2.617694	2.681590	20
5/1974	2.593180	2.511564	2.662610	23
4/1974	2.671393	2.573622	2.712132	22
3/1974	2.752397	2.686103	2.802398	21
2/1974	2.825219	2.760813	2.876819	20
1/1974	2.929090	2.823861	3.004418	23
12/1973	2.804058	2.774670	2.826316	21
11/1973	2.678862	2.543851	2.763351	22
10/1973	2.497036	2.451481	2.547062	23
9/1973	2.598485	2.522071	2.679389	20
8/1973	2.655651	2.570796	2.731360	23
7/1973	2.575474	2.523784	2.652342	22
6/1973	2.731632	2.613147	2.790501	21
5/1973	2.895278	2.831363	2.957882	23
4/1973	2.948884	2.930124	2.963481	21
3/1973	2.876428	2.853548	2.942213	22
2/1973	3.037127	2.853722	3.177791	20
1/1973	3.217852	3.179118	3.230847	23
12/1972	3.228967	3.221683	3.233409	21
11/1972	3.229056	3.223694	3.232984	22
10/1972	3.238741	3.227842	3.247249	22
9/1972	3.227579	3.220510	3.237388	21
8/1972	3.208127	3.193701	3.229749	23
7/1972	3.180597	3.171188	3.195672	21
6/1972	3.199588	3.172313	3.211374	22
5/1972	3.212077	3.205051	3.219315	23
4/1972	3.209190	3.193409	3.229728	20
3/1972	3.184406	3.169885	3.203833	23
2/1972	3.176905	3.171537	3.186653	21
1/1972	3.217950	3.185428	3.256418	21
12/1971	3.276937	3.252239	3.312265	23
11/1971	3.331316	3.295161	3.352073	22
10/1971	3.357752	3.348118	3.369312	21
9/1971	3.414923	3.347879	3.449079	22
8/1971	3.473657	3.436400	3.551020	22
7/1971	3.558786	3.546124	3.567047	22
6/1971	3.560830	3.541738	3.571123	22
5/1971	3.554830	3.521479	3.593489	21
4/1971	3.599834	3.592814	3.608996	22
3/1971	3.594606	3.593093	3.595923	23
2/1971	3.594998	3.592992	3.598158	20
1/1971	3.594214	3.592175	3.596742	21
12/1970	3.600947	3.595860	3.607009	23
11/1970	3.597493	3.593685	3.600238	21
10/1970	3.599141	3.597406	3.602241	22
9/1970	3.598568	3.597463	3.601865	22
8/1970	3.599766	3.597028	3.603990	21
7/1970	3.610704	3.599940	3.622088	23
6/1970	3.623391	3.616078	3.628286	22
5/1970	3.626533	3.619095	3.632576	21
4/1970	3.631032	3.627898	3.634956	22
3/1970	3.632960	3.626230	3.639593	22
2/1970	3.637373	3.634294	3.639351	20
1/1970	3.632240	3.624576	3.640421	22
12/1969	3.619554	3.603399	3.629925	23
11/1969	3.603278	3.598596	3.607214	20
10/1969	3.594990	3.590054	3.604651	23
9/1969	3.614446	3.600563	3.619521	22
8/1969	3.618009	3.610834	3.627197	21
7/1969	3.640525	3.630429	3.646989	23
6/1969	3.645487	3.640825	3.647364	21
5/1969	3.641621	3.631077	3.693023	22
4/1969	3.633454	3.625850	3.637793	22
3/1969	3.627305	3.620206	3.631080	21
2/1969	3.625266	3.620389	3.627959	20
1/1969	3.617022	3.605752	3.622522	23
12/1968	3.608561	3.601207	3.616597	22
11/1968	3.629976	3.608855	3.641489	21
10/1968	3.638208	3.632179	3.644003	23
9/1968	3.634805	3.630018	3.638460	21
8/1968	3.627165	3.621863	3.638967	22
7/1968	3.620905	3.615607	3.623610	23
6/1968	3.620084	3.614118	3.625622	20
5/1968	3.617554	3.609880	3.622695	23
4/1968	3.618042	3.613828	3.622052	22
3/1968	3.605118	3.595363	3.613792	21
2/1968	3.607153	3.604142	3.608490	21
1/1968	3.602926	3.595576	3.607969	23
12/1967	3.595732	3.594556	3.598988	21
11/1967	3.595848	3.594455	3.598032	22
10/1967	3.595505	3.594774	3.597305	22
9/1967	3.596789	3.595005	3.599065	21
8/1967	3.597114	3.595578	3.601656	23
7/1967	3.601168	3.595957	3.604047	21
6/1967	3.602073	3.598788	3.604962	22
5/1967	3.604586	3.601177	3.607511	23
4/1967	3.612060	3.606953	3.614479	20
3/1967	3.611970	3.609282	3.613971	23
2/1967	3.610498	3.608613	3.612214	20
1/1967	3.612424	3.609340	3.615615	22
12/1966	3.617203	3.613920	3.619989	22
11/1966	3.617597	3.614395	3.619308	22
10/1966	3.619353	3.616099	3.621214	21
9/1966	3.618937	3.612357	3.623132	22
8/1966	3.610291	3.604498	3.618784	23
7/1966	3.606932	3.602023	3.611327	21
6/1966	3.616689	3.611329	3.626391	22
5/1966	3.629688	3.627409	3.632871	22
4/1966	3.631080	3.626095	3.635270	21
3/1966	3.620211	3.615121	3.629037	23
2/1966	3.622626	3.619254	3.624515	20
1/1966	3.614829	3.609635	3.623348	21
12/1965	3.606498	3.603334	3.610275	23
11/1965	3.602428	3.600054	3.604108	22
10/1965	3.600108	3.596235	3.602036	21
9/1965	3.599032	3.597023	3.600485	22
8/1965	3.597965	3.594124	3.601831	22
7/1965	3.601694	3.600234	3.604180	22
6/1965	3.605120	3.602430	3.607976	22
5/1965	3.600978	3.597686	3.605541	21
4/1965	3.599030	3.596616	3.602137	22
3/1965	3.599177	3.595423	3.601539	23
2/1965	3.593478	3.592272	3.596148	20
1/1965	3.593093	3.592128	3.595263	21
12/1964	3.592585	3.592191	3.593279	23
11/1964	3.593594	3.591816	3.597269	21
10/1964	3.600431	3.597122	3.606333	22
9/1964	3.608162	3.604571	3.613305	22
8/1964	3.613064	3.612123	3.613801	21
7/1964	3.615312	3.612015	3.623262	23
6/1964	3.619272	3.614282	3.623188	22
5/1964	3.611890	3.609736	3.614951	21
4/1964	3.608042	3.606078	3.612288	22
3/1964	3.605475	3.603390	3.606900	22
2/1964	3.605218	3.604172	3.606790	20
1/1964	3.602714	3.598842	3.606188	23
12/1963	3.600949	3.597972	3.604082	22
11/1963	3.601179	3.598823	3.602881	21
10/1963	3.603475	3.597016	3.606324	23
9/1963	3.607280	3.602027	3.615447	21
8/1963	3.607956	3.605264	3.610884	22
7/1963	3.602376	3.600072	3.607185	23
6/1963	3.599216	3.594873	3.601991	20
5/1963	3.594537	3.592458	3.596232	23
4/1963	3.592974	3.592351	3.593720	22
3/1963	3.595752	3.592316	3.601170	21
2/1963	3.600087	3.597681	3.602376	20
1/1963	3.600343	3.596103	3.602588	23
12/1962	3.598651	3.595278	3.602431	21
11/1962	3.603669	3.597935	3.610162	22
10/1962	3.602962	3.596263	3.608975	23
9/1962	3.602343	3.597536	3.605461	20
8/1962	3.603959	3.599135	3.608380	23
7/1962	3.593665	3.591997	3.600973	22
6/1962	3.595452	3.591784	3.604492	21
5/1962	3.593715	3.592046	3.598183	23
4/1962	3.599851	3.594950	3.605738	21
3/1962	3.611133	3.603864	3.617820	22
2/1962	3.618542	3.614925	3.620445	20
1/1962	3.604929	3.598829	3.613635	23
12/1961	3.599554	3.593357	3.609137	21
11/1961	3.601133	3.598166	3.605115	22
10/1961	3.605456	3.594568	3.610201	22
9/1961	3.612268	3.604997	3.618560	21
8/1961	3.599910	3.592696	3.606062	23
7/1961	3.592864	3.592124	3.594349	21
6/1961	3.592789	3.592067	3.593664	22
5/1961	3.593044	3.592273	3.595346	23
4/1961	3.593942	3.592363	3.596757	20
3/1961	3.632853	3.592435	3.797578	23
2/1961	3.787148	3.778794	3.796604	20
1/1961	3.772886	3.770677	3.783637	22
12/1960	3.770473	3.769714	3.772100	22
11/1960	3.774064	3.770907	3.778251	22
10/1960	3.770455	3.769877	3.771351	21
9/1960	3.770382	3.770003	3.772219	22
8/1960	3.771278	3.770003	3.772390	23
7/1960	3.771274	3.770003	3.774951	21
6/1960	3.770088	3.769832	3.770344	22
5/1960	3.770173	3.770003	3.770685	22
4/1960	3.770555	3.769832	3.771878	21
3/1960	3.771472	3.770003	3.773414	23
2/1960	3.771154	3.769662	3.773354	21
1/1960	3.772704	3.769832	3.774972	21
12/1959	3.771989	3.769662	3.776903	23
11/1959	3.776969	3.773657	3.779812	21
10/1959	3.773484	3.769640	3.777919	22
9/1959	3.778863	3.774549	3.782758	22
8/1959	3.778339	3.773457	3.781744	21
7/1959	3.770982	3.769848	3.773839	23
6/1959	3.772319	3.769717	3.776553	22
5/1959	3.774545	3.773527	3.776684	21
4/1959	3.772731	3.771125	3.774600	22
3/1959	3.774560	3.772481	3.775911	22
2/1959	3.772816	3.769786	3.776022	20
1/1959	3.770919	3.769665	3.777466	22
12/1958	3.782380	3.777466	3.784493	23
11/1958	3.784246	3.781563	3.787787	20
10/1958	3.782851	3.781634	3.784409	23
9/1958	3.783968	3.781218	3.786011	22
8/1958	3.786174	3.783930	3.788941	21
7/1958	3.791195	3.789426	3.792635	23
6/1958	3.792310	3.790135	3.795009	21
5/1958	3.790848	3.788283	3.793275	22
4/1958	3.798061	3.788427	3.804039	22
3/1958	3.795712	3.791202	3.804556	21
2/1958	3.792357	3.787130	3.795673	20
1/1958	3.778801	3.774873	3.787363	23
12/1957	3.788465	3.784293	3.793689	22
11/1957	3.793535	3.789645	3.796331	21
10/1957	3.795851	3.785457	3.812596	23
9/1957	3.819450	3.803277	3.827533	21
8/1957	3.828881	3.827351	3.829353	22
7/1957	3.826427	3.822218	3.829186	23
6/1957	3.819421	3.814046	3.828837	20
5/1957	3.813219	3.808911	3.815111	23
4/1957	3.808660	3.806522	3.809800	22
3/1957	3.812297	3.806849	3.816011	21
2/1957	3.815149	3.813725	3.816596	20
1/1957	3.813237	3.809524	3.819687	23
12/1956	3.813688	3.803163	3.821417	21
11/1956	3.803964	3.799746	3.807570	22
10/1956	3.807961	3.806727	3.810376	23
9/1956	3.809688	3.802676	3.816344	20
8/1956	3.815740	3.812600	3.818157	23
7/1956	3.820647	3.815775	3.823436	22
6/1956	3.828404	3.821761	3.830563	21
5/1956	3.831634	3.828488	3.834334	23
4/1956	3.827264	3.822369	3.830903	21
3/1956	3.828397	3.825507	3.829942	22
2/1956	3.820585	3.816322	3.825333	21
1/1956	3.815678	3.813026	3.819080	22
12/1955	3.816170	3.809834	3.824789	22
11/1955	3.813869	3.811384	3.817424	22
10/1955	3.813665	3.811121	3.817424	21
9/1955	3.814711	3.810932	3.819236	22
8/1955	3.821597	3.810669	3.827264	23
7/1955	3.831622	3.815992	3.837872	21
6/1955	3.822779	3.810075	3.832894	22
5/1955	3.808283	3.805140	3.812503	22
4/1955	3.800279	3.794687	3.805568	21
3/1955	3.786093	3.779367	3.795624	23
2/1955	3.781984	3.780488	3.784052	20
1/1955	3.782297	3.779207	3.785650	21
12/1954	3.783313	3.779178	3.786171	23
11/1954	3.788123	3.782151	3.793125	22
10/1954	3.793490	3.790557	3.795697	21
9/1954	3.797464	3.793131	3.801141	22
8/1954	3.803006	3.800453	3.805639	22
7/1954	3.804142	3.798932	3.808319	22
6/1954	3.800746	3.798499	3.802626	22
5/1954	3.800938	3.798499	3.804348	21
4/1954	3.810408	3.805727	3.814367	22
3/1954	3.812285	3.808660	3.818182	23
2/1954	3.811884	3.810561	3.813675	20
1/1954	3.815292	3.810561	3.817488	21
12/1953	3.815370	3.812463	3.817488	23
11/1953	3.818001	3.812636	3.820613	21
10/1953	3.815510	3.813328	3.818355	22
9/1953	3.810494	3.799873	3.821656	22
8/1953	3.797844	3.796439	3.799873	16

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire USD / NLG avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).