| Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
|
|
au 19 Avril 2024| 1 EUR-Zone euro [Euro / €]=3.98 PEN-Pérou [Sol péruvien] | 1 EUR=3.97999 PEN | | 1 PEN-Pérou [Sol péruvien]=0.2513 EUR-Zone euro [Euro / €] | 1 PEN=0.251257 EUR |
|
| Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
| Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1976-01-01 / 2024-04-19
| Mois | Moyenne EUR/PEN= | Min EUR/PEN= | Max EUR/PEN= | Nb jours ouvrés | | 4/2024 | 3.989514 | 3.927716 | 4.035496 | 15 | | 3/2024 | 4.038860 | 4.003952 | 4.101455 | 21 | | 2/2024 | 4.131843 | 4.102913 | 4.174929 | 21 | | 1/2024 | 4.071079 | 4.020379 | 4.145029 | 23 | | 12/2023 | 4.078342 | 4.027072 | 4.170233 | 21 | | 11/2023 | 4.081490 | 4.015672 | 4.205054 | 22 | | 10/2023 | 4.056346 | 3.982548 | 4.116819 | 22 | | 9/2023 | 3.978996 | 3.945343 | 4.014479 | 21 | | 8/2023 | 4.028816 | 3.957232 | 4.081231 | 23 | | 7/2023 | 3.984685 | 3.951834 | 4.022751 | 21 | | 6/2023 | 3.956700 | 3.924861 | 4.000625 | 22 | | 5/2023 | 4.004829 | 3.927666 | 4.097342 | 23 | | 4/2023 | 4.128555 | 4.095906 | 4.174815 | 20 | | 3/2023 | 4.049671 | 3.993052 | 4.104013 | 23 | | 2/2023 | 4.108597 | 4.013976 | 4.203350 | 20 | | 1/2023 | 4.124830 | 4.003366 | 4.248127 | 22 | | 12/2022 | 4.057150 | 4.005039 | 4.091392 | 21 | | 11/2022 | 3.961292 | 3.859219 | 4.029946 | 22 | | 10/2022 | 3.908998 | 3.839069 | 3.994467 | 21 | | 9/2022 | 3.846295 | 3.761534 | 3.931679 | 22 | | 8/2022 | 3.925942 | 3.816580 | 4.059824 | 23 | | 7/2022 | 3.968733 | 3.924120 | 4.016843 | 21 | | 6/2022 | 3.957884 | 3.889486 | 4.030365 | 22 | | 5/2022 | 3.974034 | 3.899796 | 4.044213 | 22 | | 4/2022 | 4.030185 | 3.982017 | 4.064967 | 19 | | 3/2022 | 4.125169 | 4.052773 | 4.219507 | 23 | | 2/2022 | 4.304203 | 4.179880 | 4.414885 | 20 | | 1/2022 | 4.407761 | 4.280195 | 4.514741 | 21 | | 12/2021 | 4.570813 | 4.496484 | 4.614233 | 23 | | 11/2021 | 4.583343 | 4.495479 | 4.657766 | 22 | | 10/2021 | 4.668776 | 4.546458 | 4.803548 | 21 | | 9/2021 | 4.835258 | 4.781633 | 4.876674 | 22 | | 8/2021 | 4.802528 | 4.669594 | 4.837002 | 22 | | 7/2021 | 4.647511 | 4.561082 | 4.701747 | 22 | | 6/2021 | 4.703701 | 4.613651 | 4.779626 | 22 | | 5/2021 | 4.577761 | 4.442704 | 4.700765 | 21 | | 4/2021 | 4.425811 | 4.270239 | 4.637580 | 20 | | 3/2021 | 4.407682 | 4.384175 | 4.427198 | 23 | | 2/2021 | 4.408114 | 4.360149 | 4.460096 | 20 | | 1/2021 | 4.408049 | 4.363657 | 4.465997 | 20 | | 12/2020 | 4.385971 | 4.327494 | 4.447139 | 22 | | 11/2020 | 4.269312 | 4.205757 | 4.350359 | 21 | | 10/2020 | 4.232202 | 4.195261 | 4.272578 | 22 | | 9/2020 | 4.188832 | 4.144535 | 4.245292 | 22 | | 8/2020 | 4.215016 | 4.140306 | 4.269170 | 21 | | 7/2020 | 4.033396 | 3.957846 | 4.156502 | 23 | | 6/2020 | 3.908695 | 3.807552 | 3.974081 | 22 | | 5/2020 | 3.727812 | 3.662325 | 3.820852 | 20 | | 4/2020 | 3.700399 | 3.640116 | 3.777855 | 20 | | 3/2020 | 3.857223 | 3.739255 | 3.968130 | 22 | | 2/2020 | 3.696420 | 3.649887 | 3.768579 | 20 | | 1/2020 | 3.690720 | 3.661492 | 3.725273 | 22 | | 12/2019 | 3.735135 | 3.675910 | 3.778961 | 20 | | 11/2019 | 3.718824 | 3.683066 | 3.739994 | 21 | | 10/2019 | 3.713129 | 3.670655 | 3.732474 | 23 | | 9/2019 | 3.698738 | 3.665429 | 3.751177 | 21 | | 8/2019 | 3.756700 | 3.648967 | 3.794311 | 22 | | 7/2019 | 3.691452 | 3.669990 | 3.735331 | 23 | | 6/2019 | 3.762830 | 3.738067 | 3.786893 | 20 | | 5/2019 | 3.724661 | 3.692105 | 3.752437 | 22 | | 4/2019 | 3.713464 | 3.697485 | 3.733263 | 20 | | 3/2019 | 3.733992 | 3.716439 | 3.764239 | 21 | | 2/2019 | 3.770512 | 3.750603 | 3.822126 | 20 | | 1/2019 | 3.819581 | 3.781964 | 3.855298 | 22 | | 12/2018 | 3.830361 | 3.789410 | 3.859595 | 19 | | 11/2018 | 3.837001 | 3.797704 | 3.864801 | 22 | | 10/2018 | 3.826295 | 3.797280 | 3.870139 | 23 | | 9/2018 | 3.861689 | 3.816042 | 3.892251 | 20 | | 8/2018 | 3.798067 | 3.734574 | 3.853732 | 23 | | 7/2018 | 3.830729 | 3.793369 | 3.873718 | 22 | | 6/2018 | 3.822200 | 3.781635 | 3.861006 | 21 | | 5/2018 | 3.867983 | 3.792301 | 3.930331 | 22 | | 4/2018 | 3.961336 | 3.894474 | 3.997079 | 20 | | 3/2018 | 4.014542 | 3.983115 | 4.043995 | 21 | | 2/2018 | 4.012554 | 3.978572 | 4.059047 | 20 | | 1/2018 | 3.926507 | 3.841260 | 4.004809 | 22 | | 12/2017 | 3.845370 | 3.793375 | 3.896651 | 19 | | 11/2017 | 3.835021 | 3.748034 | 4.054108 | 22 | | 10/2017 | 3.822360 | 3.761005 | 3.863653 | 22 | | 9/2017 | 3.866915 | 3.845165 | 3.899658 | 21 | | 8/2017 | 3.828324 | 3.798022 | 3.902375 | 23 | | 7/2017 | 3.740381 | 3.689571 | 3.806656 | 21 | | 6/2017 | 3.668194 | 3.639891 | 3.708893 | 22 | | 5/2017 | 3.618846 | 3.541706 | 3.674338 | 22 | | 4/2017 | 3.482605 | 3.432054 | 3.547596 | 18 | | 3/2017 | 3.488621 | 3.434115 | 3.532423 | 23 | | 2/2017 | 3.471490 | 3.410099 | 3.529303 | 20 | | 1/2017 | 3.545147 | 3.491713 | 3.595412 | 22 | | 12/2016 | 3.576225 | 3.483521 | 3.670618 | 21 | | 11/2016 | 3.670929 | 3.610559 | 3.748815 | 22 | | 10/2016 | 3.731591 | 3.651352 | 3.806922 | 21 | | 9/2016 | 3.789737 | 3.739605 | 3.831138 | 22 | | 8/2016 | 3.734734 | 3.667091 | 3.798334 | 23 | | 7/2016 | 3.654751 | 3.619656 | 3.726585 | 21 | | 6/2016 | 3.725218 | 3.634579 | 3.776988 | 22 | | 5/2016 | 3.761608 | 3.724348 | 3.820174 | 22 | | 4/2016 | 3.739458 | 3.647867 | 3.860281 | 21 | | 3/2016 | 3.787227 | 3.701576 | 3.838442 | 21 | | 2/2016 | 3.886435 | 3.779406 | 3.978830 | 21 | | 1/2016 | 3.729577 | 3.665527 | 3.784901 | 20 | | 12/2015 | 3.670545 | 3.568357 | 3.720949 | 22 | | 11/2015 | 3.574724 | 3.552852 | 3.618577 | 21 | | 10/2015 | 3.638682 | 3.587834 | 3.703651 | 22 | | 9/2015 | 3.610769 | 3.559683 | 3.660820 | 22 | | 8/2015 | 3.605583 | 3.477851 | 3.779094 | 21 | | 7/2015 | 3.498977 | 3.454955 | 3.556210 | 23 | | 6/2015 | 3.544370 | 3.454469 | 3.607590 | 22 | | 5/2015 | 3.508387 | 3.420407 | 3.596725 | 20 | | 4/2015 | 3.358576 | 3.279800 | 3.499683 | 20 | | 3/2015 | 3.347141 | 3.261947 | 3.473073 | 22 | | 2/2015 | 3.491685 | 3.458610 | 3.514608 | 20 | | 1/2015 | 3.488144 | 3.366685 | 3.588213 | 21 | | 12/2014 | 3.649962 | 3.614630 | 3.730685 | 21 | | 11/2014 | 3.649823 | 3.612230 | 3.675562 | 20 | | 10/2014 | 3.684346 | 3.644786 | 3.733010 | 23 | | 9/2014 | 3.692229 | 3.645267 | 3.749326 | 22 | | 8/2014 | 3.746243 | 3.724120 | 3.768212 | 21 | | 7/2014 | 3.773561 | 3.734052 | 3.828583 | 23 | | 6/2014 | 3.800017 | 3.768882 | 3.823622 | 21 | | 5/2014 | 3.832579 | 3.759838 | 3.911570 | 21 | | 4/2014 | 3.861336 | 3.825923 | 3.891776 | 20 | | 3/2014 | 3.879928 | 3.845649 | 3.914232 | 21 | | 2/2014 | 3.846047 | 3.807805 | 3.880263 | 20 | | 1/2014 | 3.824224 | 3.806204 | 3.858209 | 22 | | 12/2013 | 3.822956 | 3.785783 | 3.856432 | 20 | | 11/2013 | 3.774480 | 3.732418 | 3.818039 | 21 | | 10/2013 | 3.781633 | 3.743184 | 3.817174 | 23 | | 9/2013 | 3.710930 | 3.684548 | 3.762710 | 21 | | 8/2013 | 3.730521 | 3.691087 | 3.775387 | 22 | | 7/2013 | 3.635823 | 3.558105 | 3.702317 | 23 | | 6/2013 | 3.628093 | 3.538526 | 3.681725 | 20 | | 5/2013 | 3.431447 | 3.344546 | 3.546760 | 22 | | 4/2013 | 3.382057 | 3.316645 | 3.464060 | 21 | | 3/2013 | 3.362929 | 3.303723 | 3.407037 | 20 | | 2/2013 | 3.447542 | 3.382624 | 3.517158 | 20 | | 1/2013 | 3.392038 | 3.318033 | 3.482055 | 22 | | 12/2012 | 3.369387 | 3.329474 | 3.412099 | 19 | | 11/2012 | 3.336369 | 3.307659 | 3.369596 | 22 | | 10/2012 | 3.362082 | 3.334406 | 3.394572 | 23 | | 9/2012 | 3.347203 | 3.280233 | 3.400758 | 20 | | 8/2012 | 3.244092 | 3.207733 | 3.293448 | 23 | | 7/2012 | 3.237761 | 3.178329 | 3.356959 | 22 | | 6/2012 | 3.348333 | 3.309419 | 3.390443 | 21 | | 5/2012 | 3.411492 | 3.356905 | 3.465551 | 22 | | 4/2012 | 3.498157 | 3.466337 | 3.560423 | 19 | | 3/2012 | 3.527255 | 3.482759 | 3.564150 | 22 | | 2/2012 | 3.549328 | 3.487618 | 3.605004 | 21 | | 1/2012 | 3.475404 | 3.411763 | 3.546876 | 22 | | 12/2011 | 3.554480 | 3.473988 | 3.649674 | 21 | | 11/2011 | 3.668840 | 3.581093 | 3.742970 | 22 | | 10/2011 | 3.746723 | 3.658499 | 3.843391 | 21 | | 9/2011 | 3.777011 | 3.708446 | 3.904562 | 22 | | 8/2011 | 3.929684 | 3.883508 | 3.965955 | 23 | | 7/2011 | 3.911737 | 3.832429 | 3.986029 | 21 | | 6/2011 | 3.976725 | 3.888188 | 4.087325 | 22 | | 5/2011 | 3.989280 | 3.863065 | 4.212800 | 22 | | 4/2011 | 4.066974 | 3.969363 | 4.193669 | 19 | | 3/2011 | 3.890923 | 3.816053 | 3.987556 | 23 | | 2/2011 | 3.783063 | 3.719240 | 3.844682 | 20 | | 1/2011 | 3.725073 | 3.618558 | 3.804732 | 21 | | 12/2010 | 3.722199 | 3.665540 | 3.797173 | 23 | | 11/2010 | 3.829959 | 3.678187 | 3.973473 | 22 | | 10/2010 | 3.883865 | 3.833438 | 3.928530 | 21 | | 9/2010 | 3.654855 | 3.551985 | 3.810950 | 22 | | 8/2010 | 3.617682 | 3.544072 | 3.724599 | 22 | | 7/2010 | 3.605420 | 3.466018 | 3.688080 | 22 | | 6/2010 | 3.466136 | 3.402514 | 3.535216 | 22 | | 5/2010 | 3.595104 | 3.501076 | 3.800638 | 21 | | 4/2010 | 3.829761 | 3.784292 | 3.893060 | 20 | | 3/2010 | 3.861346 | 3.787085 | 3.923701 | 23 | | 2/2010 | 3.945421 | 3.893853 | 4.020397 | 20 | | 1/2010 | 4.102707 | 4.008233 | 4.190563 | 20 | | 12/2009 | 4.231378 | 4.111988 | 4.392348 | 22 | | 11/2009 | 4.331647 | 4.266726 | 4.382399 | 21 | | 10/2009 | 4.268334 | 4.185768 | 4.348005 | 22 | | 9/2009 | 4.247406 | 4.193068 | 4.297235 | 22 | | 8/2009 | 4.223098 | 4.159408 | 4.307522 | 21 | | 7/2009 | 4.253295 | 4.198962 | 4.332452 | 23 | | 6/2009 | 4.200713 | 4.112014 | 4.292236 | 22 | | 5/2009 | 4.101872 | 3.956624 | 4.243504 | 20 | | 4/2009 | 4.092099 | 3.983050 | 4.225265 | 20 | | 3/2009 | 4.166759 | 4.056523 | 4.344970 | 22 | | 2/2009 | 4.146702 | 4.084575 | 4.211963 | 20 | | 1/2009 | 4.174371 | 3.995964 | 4.300775 | 21 | | 12/2008 | 4.203706 | 3.907100 | 4.508957 | 21 | | 11/2008 | 3.938693 | 3.862035 | 4.030125 | 20 | | 10/2008 | 4.077410 | 3.896873 | 4.230488 | 23 | | 9/2008 | 4.272437 | 4.173109 | 4.373877 | 22 | | 8/2008 | 4.342661 | 4.191118 | 4.429537 | 21 | | 7/2008 | 4.506970 | 4.413895 | 4.698819 | 23 | | 6/2008 | 4.485408 | 4.325667 | 4.667562 | 21 | | 5/2008 | 4.361173 | 4.218454 | 4.492096 | 21 | | 4/2008 | 4.302955 | 4.221301 | 4.430042 | 22 | | 3/2008 | 4.372854 | 4.302604 | 4.443014 | 19 | | 2/2008 | 4.288235 | 4.231847 | 4.383467 | 21 | | 1/2008 | 4.342502 | 4.259265 | 4.400219 | 22 | | 12/2007 | 4.342369 | 4.260922 | 4.411386 | 19 | | 11/2007 | 4.407107 | 4.326310 | 4.487434 | 22 | | 10/2007 | 4.302049 | 4.268834 | 4.383531 | 23 | | 9/2007 | 4.357274 | 4.291569 | 4.395716 | 20 | | 8/2007 | 4.300423 | 4.222449 | 4.365938 | 23 | | 7/2007 | 4.337199 | 4.307296 | 4.372053 | 22 | | 6/2007 | 4.253240 | 4.210861 | 4.289639 | 21 | | 5/2007 | 4.278132 | 4.247939 | 4.320377 | 22 | | 4/2007 | 4.297580 | 4.249327 | 4.328066 | 19 | | 3/2007 | 4.215408 | 4.132905 | 4.253110 | 22 | | 2/2007 | 4.169297 | 4.128225 | 4.211861 | 20 | | 1/2007 | 4.148553 | 4.115794 | 4.238902 | 22 | | 12/2006 | 4.235904 | 4.191946 | 4.283681 | 19 | | 11/2006 | 4.149095 | 4.087934 | 4.253717 | 22 | | 10/2006 | 4.081237 | 4.038948 | 4.132971 | 22 | | 9/2006 | 4.133014 | 4.104724 | 4.167159 | 21 | | 8/2006 | 4.143712 | 4.099618 | 4.170898 | 23 | | 7/2006 | 4.116308 | 4.044431 | 4.173747 | 21 | | 6/2006 | 4.128539 | 4.078917 | 4.221933 | 22 | | 5/2006 | 4.180106 | 4.100720 | 4.244038 | 22 | | 4/2006 | 4.089584 | 4.022008 | 4.159950 | 18 | | 3/2006 | 4.010239 | 3.937527 | 4.073719 | 23 | | 2/2006 | 3.926801 | 3.891630 | 3.998141 | 20 | | 1/2006 | 4.122819 | 4.011801 | 4.301900 | 22 | | 12/2005 | 4.095382 | 3.990927 | 4.301900 | 21 | | 11/2005 | 3.978245 | 3.915690 | 4.052509 | 22 | | 10/2005 | 4.056580 | 3.989196 | 4.117987 | 21 | | 9/2005 | 4.035705 | 3.955762 | 4.148117 | 22 | | 8/2005 | 4.003752 | 3.961829 | 4.051017 | 23 | | 7/2005 | 3.914567 | 3.863384 | 3.964810 | 21 | | 6/2005 | 3.957648 | 3.921940 | 4.009330 | 22 | | 5/2005 | 4.132126 | 4.012903 | 4.220343 | 22 | | 4/2005 | 4.215747 | 4.175511 | 4.257356 | 21 | | 3/2005 | 4.302229 | 4.217116 | 4.371881 | 21 | | 2/2005 | 4.227961 | 4.120222 | 4.319439 | 20 | | 1/2005 | 4.283273 | 4.119326 | 4.428593 | 21 | | 12/2004 | 4.409745 | 4.346632 | 4.469300 | 23 | | 11/2004 | 4.300291 | 4.223352 | 4.391991 | 22 | | 10/2004 | 4.151513 | 4.058378 | 4.251034 | 21 | | 9/2004 | 4.105397 | 4.058239 | 4.150184 | 22 | | 8/2004 | 4.128415 | 4.048419 | 4.205501 | 22 | | 7/2004 | 4.219235 | 4.114474 | 4.262555 | 22 | | 6/2004 | 4.239755 | 4.175683 | 4.283525 | 22 | | 5/2004 | 4.173334 | 4.101769 | 4.255826 | 21 | | 4/2004 | 4.196003 | 4.105435 | 4.262543 | 20 | | 3/2004 | 4.271190 | 4.202404 | 4.328734 | 23 | | 2/2004 | 4.385600 | 4.306698 | 4.465759 | 20 | | 1/2004 | 4.369094 | 4.279935 | 4.436053 | 21 | | 12/2003 | 4.230500 | 4.156687 | 4.381940 | 21 | | 11/2003 | 4.056298 | 3.938329 | 4.173233 | 20 | | 10/2003 | 4.052811 | 4.007379 | 4.086945 | 23 | | 9/2003 | 3.888138 | 3.738655 | 4.038378 | 22 | | 8/2003 | 3.875967 | 3.749228 | 3.942751 | 21 | | 7/2003 | 3.944214 | 3.846308 | 3.990851 | 23 | | 6/2003 | 4.092792 | 3.951174 | 4.170858 | 21 | | 5/2003 | 3.969277 | 3.846246 | 4.117876 | 21 | | 4/2003 | 3.777717 | 3.607177 | 3.883219 | 20 | | 3/2003 | 3.823643 | 3.765940 | 3.917800 | 21 | | 2/2003 | 3.761502 | 3.657050 | 3.805400 | 20 | | 1/2003 | 3.748791 | 3.671890 | 3.839000 | 22 | | 12/2002 | 3.570409 | 3.510430 | 3.684520 | 20 | | 11/2002 | 3.570751 | 3.426920 | 3.646310 | 21 | | 10/2002 | 3.539076 | 3.416930 | 3.591830 | 23 | | 9/2002 | 3.543921 | 3.456050 | 3.631230 | 21 | | 8/2002 | 3.490179 | 3.420110 | 3.557830 | 22 | | 7/2002 | 3.504724 | 3.424430 | 3.609800 | 23 | | 6/2002 | 3.331563 | 3.163910 | 3.496200 | 20 | | 5/2002 | 3.167625 | 3.077390 | 3.323300 | 22 | | 4/2002 | 3.045908 | 3.016310 | 3.105260 | 21 | | 3/2002 | 3.025034 | 2.996810 | 3.056690 | 20 | | 2/2002 | 3.018665 | 2.924920 | 3.063890 | 20 | | 1/2002 | 3.038846 | 2.943950 | 3.112780 | 22 | | 12/2001 | 3.064006 | 3.029880 | 3.149780 | 19 | | 11/2001 | 3.095855 | 2.967080 | 3.242200 | 22 | | 10/2001 | 3.270300 | 3.200000 | 3.334800 | 23 | | 9/2001 | 3.243730 | 3.084800 | 3.389200 | 20 | | 8/2001 | 3.149952 | 3.069000 | 3.208700 | 23 | | 7/2001 | 3.044695 | 2.974300 | 3.229000 | 22 | | 6/2001 | 3.013524 | 2.963100 | 3.075200 | 21 | | 5/2001 | 3.157132 | 3.075200 | 3.229000 | 22 | | 4/2001 | 3.183005 | 3.101300 | 3.248400 | 19 | | 3/2001 | 3.198782 | 3.075000 | 3.299400 | 22 | | 2/2001 | 3.254225 | 3.201100 | 3.321000 | 20 | | 1/2001 | 3.311810 | 3.245200 | 3.368700 | 22 | | 12/2000 | 3.163584 | 3.089100 | 3.320000 | 19 | | 11/2000 | 3.015764 | 2.960300 | 3.061900 | 22 | | 10/2000 | 3.008418 | 2.908400 | 3.111000 | 22 | | 9/2000 | 3.038581 | 2.982000 | 3.125400 | 21 | | 8/2000 | 3.152874 | 3.102200 | 3.221000 | 23 | | 7/2000 | 3.278576 | 3.211500 | 3.328700 | 21 | | 6/2000 | 3.310218 | 3.250700 | 3.355200 | 22 | | 5/2000 | 3.495283 | 3.269100 | 3.506054 | 22 | | 4/2000 | 3.506054 | 3.506054 | 3.506054 | 18 | | 3/2000 | 3.506054 | 3.506054 | 3.506054 | 23 | | 2/2000 | 3.506054 | 3.506054 | 3.506054 | 21 | | 1/2000 | 3.506054 | 3.506054 | 3.506054 | 21 | | 12/1999 | 3.947504 | 3.947504 | 3.947504 | 23 | | 11/1999 | 3.947504 | 3.947504 | 3.947504 | 22 | | 10/1999 | 3.947504 | 3.947504 | 3.947504 | 21 | | 9/1999 | 3.947504 | 3.947504 | 3.947504 | 22 | | 8/1999 | 3.947504 | 3.947504 | 3.947504 | 22 | | 7/1999 | 3.947504 | 3.947504 | 3.947504 | 22 | | 6/1999 | 3.947504 | 3.947504 | 3.947504 | 22 | | 5/1999 | 3.947504 | 3.947504 | 3.947504 | 21 | | 4/1999 | 3.947504 | 3.947504 | 3.947504 | 22 | | 3/1999 | 3.947504 | 3.947504 | 3.947504 | 23 | | 2/1999 | 3.947504 | 3.947504 | 3.947504 | 20 | | 1/1999 | 3.947504 | 3.947504 | 3.947504 | 21 | | 12/1998 | 3.233069 | 3.229999 | 3.236498 | 23 | | 11/1998 | 3.232556 | 3.228124 | 3.238466 | 21 | | 10/1998 | 3.235118 | 3.230532 | 3.240571 | 22 | | 9/1998 | 3.224661 | 3.215826 | 3.228313 | 22 | | 8/1998 | 3.217017 | 3.209654 | 3.220977 | 21 | | 7/1998 | 3.212617 | 3.204446 | 3.219081 | 23 | | 6/1998 | 3.212701 | 3.205197 | 3.219748 | 22 | | 5/1998 | 3.218735 | 3.208435 | 3.223023 | 21 | | 4/1998 | 3.203486 | 3.196183 | 3.209841 | 22 | | 3/1998 | 3.203061 | 3.194691 | 3.208636 | 22 | | 2/1998 | 3.209520 | 3.207587 | 3.213852 | 20 | | 1/1998 | 3.210315 | 3.205459 | 3.214877 | 22 | | 12/1997 | 3.314845 | 3.310891 | 3.321156 | 23 | | 11/1997 | 3.318544 | 3.314288 | 3.324003 | 20 | | 10/1997 | 3.325935 | 3.319651 | 3.330853 | 23 | | 9/1997 | 3.326393 | 3.318686 | 3.331960 | 22 | | 8/1997 | 3.315077 | 3.301192 | 3.321221 | 21 | | 7/1997 | 3.309469 | 3.299124 | 3.321056 | 23 | | 6/1997 | 3.328770 | 3.320901 | 3.332909 | 21 | | 5/1997 | 3.335814 | 3.330018 | 3.341568 | 22 | | 4/1997 | 3.335619 | 3.331425 | 3.341222 | 22 | | 3/1997 | 3.343118 | 3.337594 | 3.349781 | 21 | | 2/1997 | 3.343723 | 3.339170 | 3.352712 | 20 | | 1/1997 | 3.352447 | 3.345039 | 3.357383 | 23 | | 12/1996 | 3.247800 | 3.240760 | 3.255749 | 22 | | 11/1996 | 3.256091 | 3.247449 | 3.261528 | 21 | | 10/1996 | 3.268175 | 3.262391 | 3.273645 | 23 | | 9/1996 | 3.277386 | 3.272952 | 3.280853 | 21 | | 8/1996 | 3.283525 | 3.281827 | 3.285785 | 22 | | 7/1996 | 3.278957 | 3.273606 | 3.284494 | 23 | | 6/1996 | 3.276754 | 3.274304 | 3.278567 | 20 | | 5/1996 | 3.281263 | 3.275909 | 3.284783 | 23 | | 4/1996 | 3.286437 | 3.283099 | 3.288626 | 22 | | 3/1996 | 3.288506 | 3.286564 | 3.290408 | 21 | | 2/1996 | 3.288589 | 3.286345 | 3.291800 | 21 | | 1/1996 | 3.290727 | 3.289274 | 3.292979 | 23 | | 12/1995 | 2.829902 | 2.829238 | 2.830865 | 21 | | 11/1995 | 2.829736 | 2.826004 | 2.833169 | 22 | | 10/1995 | 2.826404 | 2.821890 | 2.830239 | 22 | | 9/1995 | 2.822470 | 2.819474 | 2.826478 | 21 | | 8/1995 | 2.823942 | 2.820864 | 2.829175 | 23 | | 7/1995 | 2.828123 | 2.825739 | 2.829616 | 21 | | 6/1995 | 2.824909 | 2.821100 | 2.829623 | 22 | | 5/1995 | 2.823875 | 2.819576 | 2.829815 | 23 | | 4/1995 | 2.824654 | 2.822430 | 2.826839 | 20 | | 3/1995 | 2.820671 | 2.812875 | 2.824640 | 23 | | 2/1995 | 2.812015 | 2.806961 | 2.816007 | 20 | | 1/1995 | 2.807008 | 2.805144 | 2.808888 | 22 | | 12/1994 | 2.477120 | 2.475816 | 2.479870 | 22 | | 11/1994 | 2.478000 | 2.477040 | 2.479171 | 22 | | 10/1994 | 2.478875 | 2.477664 | 2.481122 | 21 | | 9/1994 | 2.480615 | 2.478386 | 2.483729 | 22 | | 8/1994 | 2.481585 | 2.479140 | 2.484683 | 23 | | 7/1994 | 2.480637 | 2.477611 | 2.483075 | 21 | | 6/1994 | 2.475411 | 2.472376 | 2.478200 | 22 | | 5/1994 | 2.474648 | 2.472598 | 2.476099 | 22 | | 4/1994 | 2.472590 | 2.470561 | 2.475759 | 21 | | 3/1994 | 2.471159 | 2.467634 | 2.475759 | 23 | | 2/1994 | 2.467377 | 2.463682 | 2.469680 | 20 | | 1/1994 | 2.463752 | 2.462284 | 2.466250 | 21 | | 12/1993 | 2.426285 | 2.424183 | 2.427580 | 23 | | 11/1993 | 2.428100 | 2.425681 | 2.430707 | 22 | | 10/1993 | 2.432426 | 2.429775 | 2.434355 | 21 | | 9/1993 | 2.432048 | 2.429272 | 2.435448 | 22 | | 8/1993 | 2.426806 | 2.423490 | 2.430007 | 22 | | 7/1993 | 2.426988 | 2.423593 | 2.430277 | 22 | | 6/1993 | 2.435453 | 2.430381 | 2.438611 | 22 | | 5/1993 | 2.436035 | 2.433273 | 2.438229 | 21 | | 4/1993 | 2.437435 | 2.434110 | 2.440294 | 22 | | 3/1993 | 2.443161 | 2.439497 | 2.447359 | 23 | | 2/1993 | 2.448149 | 2.444902 | 2.450468 | 20 | | 1/1993 | 2.437719 | 2.432268 | 2.445656 | 21 | | 12/1992 | 1.693110 | 1.690668 | 1.695774 | 23 | | 11/1992 | 1.695976 | 1.695081 | 1.697832 | 21 | | 10/1992 | 1.693403 | 1.688321 | 1.697399 | 22 | | 9/1992 | 1.680089 | 1.672615 | 1.690811 | 22 | | 8/1992 | 1.673234 | 1.671982 | 1.674383 | 21 | | 7/1992 | 1.670806 | 1.668500 | 1.672118 | 23 | | 6/1992 | 1.667451 | 1.666674 | 1.668579 | 22 | | 5/1992 | 1.666356 | 1.665761 | 1.667423 | 21 | | 4/1992 | 1.668265 | 1.665905 | 1.671631 | 22 | | 3/1992 | 1.670024 | 1.669093 | 1.670446 | 22 | | 2/1992 | 1.669170 | 1.668713 | 1.669643 | 20 | | 1/1992 | 1.670218 | 1.669065 | 1.671356 | 23 | | 12/1991 | 1.052674 | 1.051547 | 1.053282 | 22 | | 11/1991 | 1.051598 | 1.050860 | 1.052809 | 21 | | 10/1991 | 1.050741 | 1.050543 | 1.050979 | 23 | | 9/1991 | 1.050173 | 1.049527 | 1.050751 | 21 | | 8/1991 | 1.049856 | 1.049021 | 1.050200 | 22 | | 7/1991 | 1.049450 | 1.048887 | 1.049791 | 23 | | 6/1991 | 1.049781 | 1.049014 | 1.050349 | 20 | | 5/1991 | 1.049018 | 1.048547 | 1.049546 | 23 | | 4/1991 | 1.048441 | 1.047857 | 1.049392 | 22 | | 3/1991 | 1.049855 | 1.048402 | 1.050559 | 21 | | 2/1991 | 1.050611 | 1.049918 | 1.051044 | 20 | | 1/1991 | 1.050136 | 1.049293 | 1.051111 | 23 | | 12/1990 | 0.224232 | 0.224056 | 0.224350 | 21 | | 11/1990 | 0.223967 | 0.223827 | 0.224152 | 22 | | 10/1990 | 0.223623 | 0.223074 | 0.223915 | 23 | | 9/1990 | 0.223726 | 0.223527 | 0.224049 | 20 | | 8/1990 | 0.223508 | 0.223137 | 0.223810 | 23 | | 7/1990 | 0.223711 | 0.223427 | 0.224148 | 22 | | 6/1990 | 0.224379 | 0.224114 | 0.224638 | 21 | | 5/1990 | 0.225079 | 0.224564 | 0.225455 | 23 | | 4/1990 | 0.225292 | 0.224978 | 0.225504 | 21 | | 3/1990 | 0.225132 | 0.224376 | 0.225613 | 22 | | 2/1990 | 0.224418 | 0.224260 | 0.224596 | 20 | | 1/1990 | 0.224759 | 0.224497 | 0.225164 | 23 | | 12/1989 | 0.003113 | 0.003109 | 0.003119 | 21 | | 11/1989 | 0.003102 | 0.003096 | 0.003112 | 22 | | 10/1989 | 0.003093 | 0.003085 | 0.003101 | 22 | | 9/1989 | 0.003083 | 0.003082 | 0.003085 | 21 | | 8/1989 | 0.003083 | 0.003080 | 0.003084 | 23 | | 7/1989 | 0.003083 | 0.003079 | 0.003087 | 21 | | 6/1989 | 0.003083 | 0.003077 | 0.003088 | 22 | | 5/1989 | 0.003071 | 0.003070 | 0.003077 | 23 | | 4/1989 | 0.003070 | 0.003068 | 0.003071 | 20 | | 3/1989 | 0.003068 | 0.003065 | 0.003071 | 23 | | 2/1989 | 0.003062 | 0.003059 | 0.003069 | 20 | | 1/1989 | 0.003062 | 0.003059 | 0.003067 | 22 | | 12/1988 | 0.000165 | 0.000165 | 0.000165 | 22 | | 11/1988 | 0.000166 | 0.000165 | 0.000166 | 22 | | 10/1988 | 0.000166 | 0.000165 | 0.000166 | 21 | | 9/1988 | 0.000166 | 0.000165 | 0.000166 | 22 | | 8/1988 | 0.000165 | 0.000165 | 0.000166 | 23 | | 7/1988 | 0.000166 | 0.000165 | 0.000166 | 21 | | 6/1988 | 0.000166 | 0.000166 | 0.000166 | 22 | | 5/1988 | 0.000166 | 0.000165 | 0.000166 | 22 | | 4/1988 | 0.000166 | 0.000166 | 0.000166 | 21 | | 3/1988 | 0.000166 | 0.000166 | 0.000167 | 23 | | 2/1988 | 0.000167 | 0.000167 | 0.000167 | 21 | | 1/1988 | 0.000167 | 0.000167 | 0.000167 | 21 | | 12/1987 | 0.000018 | 0.000018 | 0.000018 | 23 | | 11/1987 | 0.000018 | 0.000018 | 0.000018 | 21 | | 10/1987 | 0.000018 | 0.000018 | 0.000018 | 22 | | 9/1987 | 0.000018 | 0.000018 | 0.000018 | 22 | | 8/1987 | 0.000018 | 0.000018 | 0.000018 | 21 | | 7/1987 | 0.000018 | 0.000018 | 0.000018 | 23 | | 6/1987 | 0.000018 | 0.000018 | 0.000018 | 22 | | 5/1987 | 0.000018 | 0.000018 | 0.000018 | 21 | | 4/1987 | 0.000018 | 0.000018 | 0.000018 | 22 | | 3/1987 | 0.000018 | 0.000018 | 0.000018 | 22 | | 2/1987 | 0.000018 | 0.000018 | 0.000018 | 20 | | 1/1987 | 0.000018 | 0.000018 | 0.000018 | 22 | | 12/1986 | 0.000012 | 0.000012 | 0.000012 | 23 | | 11/1986 | 0.000012 | 0.000012 | 0.000012 | 20 | | 10/1986 | 0.000012 | 0.000012 | 0.000012 | 23 | | 9/1986 | 0.000012 | 0.000012 | 0.000012 | 22 | | 8/1986 | 0.000012 | 0.000012 | 0.000012 | 21 | | 7/1986 | 0.000012 | 0.000012 | 0.000012 | 23 | | 6/1986 | 0.000012 | 0.000012 | 0.000012 | 21 | | 5/1986 | 0.000012 | 0.000012 | 0.000012 | 22 | | 4/1986 | 0.000012 | 0.000012 | 0.000012 | 22 | | 3/1986 | 0.000012 | 0.000012 | 0.000012 | 21 | | 2/1986 | 0.000012 | 0.000012 | 0.000012 | 20 | | 1/1986 | 0.000012 | 0.000012 | 0.000012 | 23 | | 12/1985 | 0.000008 | 0.000008 | 0.000008 | 22 | | 11/1985 | 0.000008 | 0.000008 | 0.000008 | 21 | | 10/1985 | 0.000008 | 0.000008 | 0.000008 | 23 | | 9/1985 | 0.000008 | 0.000008 | 0.000008 | 21 | | 8/1985 | 0.000008 | 0.000008 | 0.000008 | 22 | | 7/1985 | 0.000008 | 0.000007 | 0.000008 | 23 | | 6/1985 | 0.000008 | 0.000008 | 0.000008 | 20 | | 5/1985 | 0.000008 | 0.000008 | 0.000008 | 23 | | 4/1985 | 0.000008 | 0.000008 | 0.000008 | 22 | | 3/1985 | 0.000008 | 0.000008 | 0.000008 | 21 | | 2/1985 | 0.000008 | 0.000008 | 0.000008 | 20 | | 1/1985 | 0.000008 | 0.000008 | 0.000008 | 23 | | 12/1984 | 0.000003 | 0.000003 | 0.000003 | 21 | | 11/1984 | 0.000003 | 0.000003 | 0.000003 | 22 | | 10/1984 | 0.000003 | 0.000003 | 0.000003 | 23 | | 9/1984 | 0.000003 | 0.000003 | 0.000003 | 20 | | 8/1984 | 0.000003 | 0.000003 | 0.000003 | 23 | | 7/1984 | 0.000003 | 0.000003 | 0.000003 | 22 | | 6/1984 | 0.000003 | 0.000003 | 0.000003 | 21 | | 5/1984 | 0.000003 | 0.000003 | 0.000003 | 23 | | 4/1984 | 0.000003 | 0.000003 | 0.000003 | 21 | | 3/1984 | 0.000003 | 0.000003 | 0.000003 | 22 | | 2/1984 | 0.000003 | 0.000003 | 0.000003 | 21 | | 1/1984 | 0.000003 | 0.000003 | 0.000003 | 22 | | 12/1983 | 0.000002 | 0.000002 | 0.000002 | 22 | | 11/1983 | 0.000002 | 0.000002 | 0.000002 | 22 | | 10/1983 | 0.000002 | 0.000002 | 0.000002 | 21 | | 9/1983 | 0.000002 | 0.000002 | 0.000002 | 22 | | 8/1983 | 0.000002 | 0.000002 | 0.000002 | 23 | | 7/1983 | 0.000002 | 0.000002 | 0.000002 | 21 | | 6/1983 | 0.000002 | 0.000002 | 0.000002 | 22 | | 5/1983 | 0.000002 | 0.000002 | 0.000002 | 22 | | 4/1983 | 0.000002 | 0.000002 | 0.000002 | 21 | | 3/1983 | 0.000002 | 0.000002 | 0.000002 | 23 | | 2/1983 | 0.000002 | 0.000002 | 0.000002 | 20 | | 1/1983 | 0.000002 | 0.000002 | 0.000002 | 21 | | 12/1982 | 0.000001 | 0.000001 | 0.000001 | 23 | | 11/1982 | 0.000001 | 0.000001 | 0.000001 | 22 | | 10/1982 | 0.000001 | 0.000001 | 0.000001 | 21 | | 9/1982 | 0.000001 | 0.000001 | 0.000001 | 22 | | 8/1982 | 0.000001 | 0.000001 | 0.000001 | 22 | | 7/1982 | 0.000001 | 0.000001 | 0.000001 | 22 | | 6/1982 | 0.000001 | 0.000001 | 0.000001 | 22 | | 5/1982 | 0.000001 | 0.000001 | 0.000001 | 21 | | 4/1982 | 0.000001 | 0.000001 | 0.000001 | 22 | | 3/1982 | 0.000001 | 0.000001 | 0.000001 | 23 | | 2/1982 | 0.000001 | 0.000001 | 0.000001 | 20 | | 1/1982 | 0.000001 | 0.000001 | 0.000001 | 21 | | 12/1981 | 0.000001 | 0.000001 | 0.000001 | 23 | | 11/1981 | 0.000001 | 0.000001 | 0.000001 | 21 | | 10/1981 | 0.000001 | 0.000001 | 0.000001 | 22 | | 9/1981 | 0.000001 | 0.000001 | 0.000001 | 22 | | 8/1981 | 0.000001 | 0.000001 | 0.000001 | 21 | | 7/1981 | 0.000001 | 0.000001 | 0.000001 | 23 | | 6/1981 | 0.000001 | 0.000001 | 0.000001 | 22 | | 5/1981 | 0.000001 | 0.000001 | 0.000001 | 21 | | 4/1981 | 0.000001 | 0.000001 | 0.000001 | 22 | | 3/1981 | 0.000001 | 0.000001 | 0.000001 | 22 | | 2/1981 | 0.000001 | 0.000001 | 0.000001 | 20 | | 1/1981 | 0.000001 | 0.000001 | 0.000001 | 22 | | 12/1980 | 0.000000 | 0.000000 | 0.000000 | 23 | | 11/1980 | 0.000000 | 0.000000 | 0.000000 | 20 | | 10/1980 | 0.000000 | 0.000000 | 0.000000 | 23 | | 9/1980 | 0.000000 | 0.000000 | 0.000000 | 22 | | 8/1980 | 0.000000 | 0.000000 | 0.000000 | 21 | | 7/1980 | 0.000000 | 0.000000 | 0.000000 | 23 | | 6/1980 | 0.000000 | 0.000000 | 0.000000 | 21 | | 5/1980 | 0.000000 | 0.000000 | 0.000000 | 22 | | 4/1980 | 0.000000 | 0.000000 | 0.000000 | 22 | | 3/1980 | 0.000000 | 0.000000 | 0.000000 | 21 | | 2/1980 | 0.000000 | 0.000000 | 0.000000 | 21 | | 1/1980 | 0.000000 | 0.000000 | 0.000000 | 23 | | 3/1979 | 0.000000 | 0.000000 | 0.000000 | 8 | | 2/1979 | 0.000000 | 0.000000 | 0.000000 | 20 | | 1/1979 | 0.000000 | 0.000000 | 0.000000 | 23 | | 12/1978 | 0.000000 | 0.000000 | 0.000000 | 21 | | 11/1978 | 0.000000 | 0.000000 | 0.000000 | 22 | | 10/1978 | 0.000000 | 0.000000 | 0.000000 | 22 | | 9/1978 | 0.000000 | 0.000000 | 0.000000 | 21 | | 8/1978 | 0.000000 | 0.000000 | 0.000000 | 23 | | 7/1978 | 0.000000 | 0.000000 | 0.000000 | 21 | | 6/1978 | 0.000000 | 0.000000 | 0.000000 | 22 | | 5/1978 | 0.000000 | 0.000000 | 0.000000 | 23 | | 4/1978 | 0.000000 | 0.000000 | 0.000000 | 20 | | 3/1978 | 0.000000 | 0.000000 | 0.000000 | 23 | | 2/1978 | 0.000000 | 0.000000 | 0.000000 | 20 | | 1/1978 | 0.000000 | 0.000000 | 0.000000 | 22 | | 12/1977 | 0.000000 | 0.000000 | 0.000000 | 22 | | 11/1977 | 0.000000 | 0.000000 | 0.000000 | 22 | | 10/1977 | 0.000000 | 0.000000 | 0.000000 | 21 | | 9/1977 | 0.000000 | 0.000000 | 0.000000 | 22 | | 8/1977 | 0.000000 | 0.000000 | 0.000000 | 23 | | 7/1977 | 0.000000 | 0.000000 | 0.000000 | 21 | | 6/1977 | 0.000000 | 0.000000 | 0.000000 | 22 | | 5/1977 | 0.000000 | 0.000000 | 0.000000 | 22 | | 4/1977 | 0.000000 | 0.000000 | 0.000000 | 21 | | 3/1977 | 0.000000 | 0.000000 | 0.000000 | 23 | | 2/1977 | 0.000000 | 0.000000 | 0.000000 | 20 | | 1/1977 | 0.000000 | 0.000000 | 0.000000 | 21 | | 12/1976 | 0.000000 | 0.000000 | 0.000000 | 23 | | 11/1976 | 0.000000 | 0.000000 | 0.000000 | 22 | | 10/1976 | 0.000000 | 0.000000 | 0.000000 | 21 | | 9/1976 | 0.000000 | 0.000000 | 0.000000 | 22 | | 8/1976 | 0.000000 | 0.000000 | 0.000000 | 22 | | 7/1976 | 0.000000 | 0.000000 | 0.000000 | 22 | | 6/1976 | 0.000000 | 0.000000 | 0.000000 | 22 | | 5/1976 | 0.000000 | 0.000000 | 0.000000 | 21 | | 4/1976 | 0.000000 | 0.000000 | 0.000000 | 22 | | 3/1976 | 0.000000 | 0.000000 | 0.000000 | 23 | | 2/1976 | 0.000000 | 0.000000 | 0.000000 | 20 | | 1/1976 | 0.000000 | 0.000000 | 0.000000 | 22 |
Cliquez ici pour inverser les taux de change / Imprimer  Export Excel 
|
| Comparer cette paire EUR / PEN avec d'autres taux de change : |
|
| Principaux historiques de cours de change : |
|
| Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|
