| Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
|
|
au 23 Avril 2024| 1 EUR-Zone euro [Euro / €]=4.3158 PLN-Pologne [Zloty polonais] | 1 EUR=4.3158 PLN | | 1 PLN-Pologne [Zloty polonais]=0.2317 EUR-Zone euro [Euro / €] | 1 PLN=0.231707 EUR |
|
| Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
| Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-04-23
| Mois | Moyenne EUR/PLN= | Min EUR/PLN= | Max EUR/PLN= | Nb jours ouvrés | | 4/2024 | 4.298088 | 4.256300 | 4.350800 | 17 | | 3/2024 | 4.307157 | 4.280500 | 4.324800 | 21 | | 2/2024 | 4.325581 | 4.296500 | 4.346300 | 21 | | 1/2024 | 4.363691 | 4.333000 | 4.399300 | 23 | | 12/2023 | 4.334324 | 4.309000 | 4.345000 | 21 | | 11/2023 | 4.401959 | 4.335500 | 4.467000 | 22 | | 10/2023 | 4.512436 | 4.427300 | 4.627800 | 22 | | 9/2023 | 4.598090 | 4.466300 | 4.660000 | 21 | | 8/2023 | 4.460117 | 4.413800 | 4.488800 | 23 | | 7/2023 | 4.443081 | 4.407000 | 4.483800 | 21 | | 6/2023 | 4.460800 | 4.423800 | 4.541000 | 22 | | 5/2023 | 4.536496 | 4.486500 | 4.590500 | 23 | | 4/2023 | 4.637440 | 4.581500 | 4.686300 | 20 | | 3/2023 | 4.689348 | 4.670000 | 4.709000 | 23 | | 2/2023 | 4.741530 | 4.692000 | 4.787500 | 20 | | 1/2023 | 4.697418 | 4.668500 | 4.719500 | 22 | | 12/2022 | 4.683186 | 4.642300 | 4.700800 | 21 | | 11/2022 | 4.696418 | 4.663500 | 4.715300 | 22 | | 10/2022 | 4.803995 | 4.708500 | 4.869000 | 21 | | 9/2022 | 4.741445 | 4.696500 | 4.857000 | 22 | | 8/2022 | 4.723335 | 4.677300 | 4.778800 | 23 | | 7/2022 | 4.768243 | 4.708000 | 4.824000 | 21 | | 6/2022 | 4.647068 | 4.569800 | 4.713800 | 22 | | 5/2022 | 4.648486 | 4.580500 | 4.702800 | 22 | | 4/2022 | 4.648526 | 4.626500 | 4.704300 | 19 | | 3/2022 | 4.752213 | 4.653100 | 4.952500 | 23 | | 2/2022 | 4.548730 | 4.492100 | 4.683500 | 20 | | 1/2022 | 4.552195 | 4.522800 | 4.589500 | 21 | | 12/2021 | 4.613665 | 4.592300 | 4.637500 | 23 | | 11/2021 | 4.646209 | 4.587500 | 4.711900 | 22 | | 10/2021 | 4.590867 | 4.545800 | 4.621500 | 21 | | 9/2021 | 4.568073 | 4.506900 | 4.632500 | 22 | | 8/2021 | 4.568714 | 4.529600 | 4.589500 | 22 | | 7/2021 | 4.561618 | 4.494100 | 4.598700 | 22 | | 6/2021 | 4.500523 | 4.452000 | 4.549200 | 22 | | 5/2021 | 4.528095 | 4.483700 | 4.586800 | 21 | | 4/2021 | 4.561450 | 4.524600 | 4.608900 | 20 | | 3/2021 | 4.599065 | 4.526300 | 4.658200 | 23 | | 2/2021 | 4.496810 | 4.476100 | 4.518600 | 20 | | 1/2021 | 4.533345 | 4.499800 | 4.552000 | 20 | | 12/2020 | 4.478564 | 4.424600 | 4.559700 | 22 | | 11/2020 | 4.494852 | 4.463900 | 4.601800 | 21 | | 10/2020 | 4.541436 | 4.470200 | 4.622500 | 22 | | 9/2020 | 4.472745 | 4.392500 | 4.555700 | 22 | | 8/2020 | 4.399543 | 4.387000 | 4.420100 | 21 | | 7/2020 | 4.449278 | 4.401600 | 4.492800 | 23 | | 6/2020 | 4.444982 | 4.399300 | 4.472900 | 22 | | 5/2020 | 4.525095 | 4.424200 | 4.566800 | 20 | | 4/2020 | 4.543695 | 4.518500 | 4.581500 | 20 | | 3/2020 | 4.440623 | 4.296800 | 4.614600 | 22 | | 2/2020 | 4.276570 | 4.245100 | 4.325900 | 20 | | 1/2020 | 4.250741 | 4.221900 | 4.300900 | 22 | | 12/2019 | 4.272575 | 4.256700 | 4.300100 | 20 | | 11/2019 | 4.285467 | 4.253500 | 4.321200 | 21 | | 10/2019 | 4.301274 | 4.258100 | 4.377400 | 23 | | 9/2019 | 4.353129 | 4.324100 | 4.391500 | 21 | | 8/2019 | 4.346641 | 4.297900 | 4.387800 | 22 | | 7/2019 | 4.259596 | 4.242700 | 4.291200 | 23 | | 6/2019 | 4.263505 | 4.249600 | 4.283300 | 20 | | 5/2019 | 4.295759 | 4.280000 | 4.309400 | 22 | | 4/2019 | 4.286405 | 4.273100 | 4.299000 | 20 | | 3/2019 | 4.296871 | 4.280700 | 4.309600 | 21 | | 2/2019 | 4.317520 | 4.273900 | 4.344500 | 20 | | 1/2019 | 4.291595 | 4.273600 | 4.305500 | 22 | | 12/2018 | 4.290005 | 4.280900 | 4.302800 | 19 | | 11/2018 | 4.301759 | 4.288000 | 4.329300 | 22 | | 10/2018 | 4.304600 | 4.279600 | 4.339200 | 23 | | 9/2018 | 4.300615 | 4.277400 | 4.324900 | 20 | | 8/2018 | 4.285770 | 4.252300 | 4.328400 | 23 | | 7/2018 | 4.323914 | 4.277000 | 4.391500 | 22 | | 6/2018 | 4.303776 | 4.260300 | 4.373200 | 21 | | 5/2018 | 4.285032 | 4.244300 | 4.313800 | 22 | | 4/2018 | 4.193660 | 4.160200 | 4.236000 | 20 | | 3/2018 | 4.209214 | 4.181500 | 4.236400 | 21 | | 2/2018 | 4.165320 | 4.146000 | 4.190300 | 20 | | 1/2018 | 4.163232 | 4.142200 | 4.181400 | 22 | | 12/2017 | 4.203237 | 4.177000 | 4.222000 | 19 | | 11/2017 | 4.226759 | 4.195500 | 4.247300 | 22 | | 10/2017 | 4.262745 | 4.226600 | 4.313200 | 22 | | 9/2017 | 4.269343 | 4.236100 | 4.312200 | 21 | | 8/2017 | 4.267352 | 4.241000 | 4.288800 | 23 | | 7/2017 | 4.236243 | 4.202900 | 4.261300 | 21 | | 6/2017 | 4.211259 | 4.183000 | 4.248900 | 22 | | 5/2017 | 4.199773 | 4.171200 | 4.224200 | 22 | | 4/2017 | 4.237444 | 4.221600 | 4.272700 | 18 | | 3/2017 | 4.287100 | 4.223300 | 4.337600 | 23 | | 2/2017 | 4.308115 | 4.276700 | 4.330500 | 20 | | 1/2017 | 4.367105 | 4.323900 | 4.412300 | 22 | | 12/2016 | 4.435686 | 4.402800 | 4.500500 | 21 | | 11/2016 | 4.391095 | 4.308500 | 4.448300 | 22 | | 10/2016 | 4.307648 | 4.271200 | 4.330700 | 21 | | 9/2016 | 4.320695 | 4.285200 | 4.391400 | 22 | | 8/2016 | 4.300487 | 4.260400 | 4.353300 | 23 | | 7/2016 | 4.396362 | 4.355400 | 4.456200 | 21 | | 6/2016 | 4.399586 | 4.322800 | 4.461900 | 22 | | 5/2016 | 4.403927 | 4.362100 | 4.436700 | 22 | | 4/2016 | 4.310567 | 4.234000 | 4.396500 | 21 | | 3/2016 | 4.293167 | 4.249800 | 4.346800 | 21 | | 2/2016 | 4.396995 | 4.354300 | 4.453000 | 21 | | 1/2016 | 4.407375 | 4.295500 | 4.494300 | 20 | | 12/2015 | 4.290000 | 4.236400 | 4.365800 | 22 | | 11/2015 | 4.249448 | 4.221500 | 4.272400 | 21 | | 10/2015 | 4.250777 | 4.217000 | 4.293600 | 22 | | 9/2015 | 4.217564 | 4.186600 | 4.244800 | 22 | | 8/2015 | 4.195257 | 4.149800 | 4.242800 | 21 | | 7/2015 | 4.152374 | 4.105300 | 4.223700 | 23 | | 6/2015 | 4.158641 | 4.126100 | 4.191100 | 22 | | 5/2015 | 4.081080 | 4.018200 | 4.139100 | 20 | | 4/2015 | 4.018010 | 3.968300 | 4.064700 | 20 | | 3/2015 | 4.125941 | 4.076300 | 4.172700 | 22 | | 2/2015 | 4.175995 | 4.152400 | 4.218000 | 20 | | 1/2015 | 4.278329 | 4.207500 | 4.327500 | 21 | | 12/2014 | 4.215481 | 4.159800 | 4.310300 | 21 | | 11/2014 | 4.212100 | 4.179800 | 4.233600 | 20 | | 10/2014 | 4.206639 | 4.175800 | 4.231800 | 23 | | 9/2014 | 4.189873 | 4.169500 | 4.214100 | 22 | | 8/2014 | 4.191895 | 4.171600 | 4.217100 | 21 | | 7/2014 | 4.144443 | 4.128400 | 4.169100 | 23 | | 6/2014 | 4.135210 | 4.099700 | 4.160600 | 21 | | 5/2014 | 4.179995 | 4.141100 | 4.208700 | 21 | | 4/2014 | 4.185315 | 4.165000 | 4.206900 | 20 | | 3/2014 | 4.198667 | 4.171900 | 4.242300 | 21 | | 2/2014 | 4.174080 | 4.147100 | 4.224200 | 20 | | 1/2014 | 4.179900 | 4.150700 | 4.248800 | 22 | | 12/2013 | 4.176020 | 4.142200 | 4.203200 | 20 | | 11/2013 | 4.188733 | 4.162300 | 4.206000 | 21 | | 10/2013 | 4.190183 | 4.174400 | 4.230800 | 23 | | 9/2013 | 4.237129 | 4.182800 | 4.295000 | 21 | | 8/2013 | 4.229868 | 4.187700 | 4.293000 | 22 | | 7/2013 | 4.274548 | 4.207500 | 4.336500 | 23 | | 6/2013 | 4.283895 | 4.229600 | 4.350000 | 20 | | 5/2013 | 4.179859 | 4.126200 | 4.279200 | 22 | | 4/2013 | 4.135886 | 4.100300 | 4.190800 | 21 | | 3/2013 | 4.156450 | 4.131000 | 4.182800 | 20 | | 2/2013 | 4.170010 | 4.147000 | 4.190600 | 20 | | 1/2013 | 4.142391 | 4.072700 | 4.209000 | 22 | | 12/2012 | 4.095568 | 4.064500 | 4.134000 | 19 | | 11/2012 | 4.132123 | 4.090500 | 4.178500 | 22 | | 10/2012 | 4.107070 | 4.073500 | 4.150300 | 23 | | 9/2012 | 4.134525 | 4.060200 | 4.200900 | 20 | | 8/2012 | 4.093361 | 4.034500 | 4.196800 | 23 | | 7/2012 | 4.183659 | 4.105000 | 4.233300 | 22 | | 6/2012 | 4.297295 | 4.239300 | 4.412500 | 21 | | 5/2012 | 4.293650 | 4.162900 | 4.391500 | 22 | | 4/2012 | 4.178168 | 4.135700 | 4.204500 | 19 | | 3/2012 | 4.137045 | 4.099200 | 4.168200 | 22 | | 2/2012 | 4.183490 | 4.121200 | 4.236000 | 21 | | 1/2012 | 4.376014 | 4.220700 | 4.505400 | 22 | | 12/2011 | 4.477400 | 4.394700 | 4.560800 | 21 | | 11/2011 | 4.432359 | 4.346300 | 4.527000 | 22 | | 10/2011 | 4.351648 | 4.292700 | 4.406900 | 21 | | 9/2011 | 4.337941 | 4.144200 | 4.513000 | 22 | | 8/2011 | 4.119504 | 3.982800 | 4.183000 | 23 | | 7/2011 | 3.995081 | 3.940100 | 4.044500 | 21 | | 6/2011 | 3.970245 | 3.930200 | 4.013200 | 22 | | 5/2011 | 3.940386 | 3.901300 | 3.978000 | 22 | | 4/2011 | 3.969411 | 3.929400 | 4.039800 | 19 | | 3/2011 | 4.015139 | 3.972500 | 4.079000 | 23 | | 2/2011 | 3.926365 | 3.874000 | 3.997500 | 20 | | 1/2011 | 3.889633 | 3.842500 | 3.957800 | 21 | | 12/2010 | 3.996161 | 3.965000 | 4.063300 | 23 | | 11/2010 | 3.952032 | 3.884300 | 4.069200 | 22 | | 10/2010 | 3.949629 | 3.905000 | 3.982000 | 21 | | 9/2010 | 3.954773 | 3.933300 | 3.989600 | 22 | | 8/2010 | 3.989895 | 3.928300 | 4.024300 | 22 | | 7/2010 | 4.080009 | 4.004000 | 4.154500 | 22 | | 6/2010 | 4.103986 | 4.038000 | 4.195000 | 22 | | 5/2010 | 4.056733 | 3.916000 | 4.188000 | 21 | | 4/2010 | 3.878180 | 3.834900 | 3.931500 | 20 | | 3/2010 | 3.890565 | 3.860000 | 3.940000 | 23 | | 2/2010 | 4.014380 | 3.962000 | 4.104000 | 20 | | 1/2010 | 4.070340 | 4.022700 | 4.122500 | 20 | | 12/2009 | 4.143900 | 4.080000 | 4.202800 | 22 | | 11/2009 | 4.164125 | 4.096000 | 4.286000 | 21 | | 10/2009 | 4.214614 | 4.156000 | 4.256500 | 22 | | 9/2009 | 4.158432 | 4.089300 | 4.229500 | 22 | | 8/2009 | 4.131062 | 4.080600 | 4.198000 | 21 | | 7/2009 | 4.296487 | 4.159000 | 4.433800 | 23 | | 6/2009 | 4.508409 | 4.452000 | 4.557500 | 22 | | 5/2009 | 4.410270 | 4.303800 | 4.491000 | 20 | | 4/2009 | 4.432560 | 4.291000 | 4.586600 | 20 | | 3/2009 | 4.621036 | 4.433000 | 4.750000 | 22 | | 2/2009 | 4.646690 | 4.442100 | 4.879500 | 20 | | 1/2009 | 4.230019 | 3.974700 | 4.462000 | 21 | | 12/2008 | 4.004433 | 3.832500 | 4.167000 | 21 | | 11/2008 | 3.732595 | 3.517500 | 3.856500 | 20 | | 10/2008 | 3.576726 | 3.381900 | 3.902500 | 23 | | 9/2008 | 3.374705 | 3.303000 | 3.475500 | 22 | | 8/2008 | 3.291962 | 3.213100 | 3.350800 | 21 | | 7/2008 | 3.259083 | 3.205300 | 3.361100 | 23 | | 6/2008 | 3.373552 | 3.351300 | 3.391500 | 21 | | 5/2008 | 3.403776 | 3.374900 | 3.451800 | 21 | | 4/2008 | 3.442127 | 3.410300 | 3.510700 | 22 | | 3/2008 | 3.536284 | 3.522000 | 3.581400 | 19 | | 2/2008 | 3.576790 | 3.523400 | 3.618000 | 21 | | 1/2008 | 3.609150 | 3.573800 | 3.652300 | 22 | | 12/2007 | 3.601474 | 3.574400 | 3.625000 | 19 | | 11/2007 | 3.657536 | 3.613300 | 3.695000 | 22 | | 10/2007 | 3.706235 | 3.624600 | 3.774100 | 23 | | 9/2007 | 3.789130 | 3.760500 | 3.824300 | 20 | | 8/2007 | 3.811635 | 3.772800 | 3.845400 | 23 | | 7/2007 | 3.768214 | 3.748700 | 3.809600 | 22 | | 6/2007 | 3.807410 | 3.767700 | 3.846800 | 21 | | 5/2007 | 3.781877 | 3.741300 | 3.828600 | 22 | | 4/2007 | 3.814363 | 3.774400 | 3.854400 | 19 | | 3/2007 | 3.885941 | 3.866800 | 3.921500 | 22 | | 2/2007 | 3.894330 | 3.864300 | 3.919800 | 20 | | 1/2007 | 3.879491 | 3.827000 | 3.938500 | 22 | | 12/2006 | 3.812521 | 3.792800 | 3.839000 | 19 | | 11/2006 | 3.824836 | 3.797300 | 3.867000 | 22 | | 10/2006 | 3.901364 | 3.866100 | 3.960800 | 22 | | 9/2006 | 3.963924 | 3.928300 | 3.981000 | 21 | | 8/2006 | 3.904574 | 3.867300 | 3.958700 | 23 | | 7/2006 | 3.996224 | 3.910600 | 4.052500 | 21 | | 6/2006 | 4.026086 | 3.919800 | 4.109800 | 22 | | 5/2006 | 3.895386 | 3.814900 | 3.970500 | 22 | | 4/2006 | 3.917672 | 3.858700 | 3.974000 | 18 | | 3/2006 | 3.883657 | 3.774600 | 3.959500 | 23 | | 2/2006 | 3.794140 | 3.763300 | 3.833000 | 20 | | 1/2006 | 3.820100 | 3.757300 | 3.866500 | 22 | | 12/2005 | 3.850143 | 3.825800 | 3.910000 | 21 | | 11/2005 | 3.970118 | 3.887000 | 4.035900 | 22 | | 10/2005 | 3.922867 | 3.875000 | 4.006000 | 21 | | 9/2005 | 3.916009 | 3.877400 | 3.982100 | 22 | | 8/2005 | 4.043617 | 4.015000 | 4.077000 | 23 | | 7/2005 | 4.099648 | 4.016800 | 4.160500 | 21 | | 6/2005 | 4.060636 | 4.012500 | 4.162200 | 22 | | 5/2005 | 4.174914 | 4.116000 | 4.263700 | 22 | | 4/2005 | 4.155929 | 4.079300 | 4.271500 | 21 | | 3/2005 | 4.012267 | 3.875800 | 4.157100 | 21 | | 2/2005 | 3.986655 | 3.906600 | 4.055800 | 20 | | 1/2005 | 4.079471 | 4.053000 | 4.120400 | 21 | | 12/2004 | 4.135370 | 4.052700 | 4.207700 | 23 | | 11/2004 | 4.257309 | 4.202700 | 4.315400 | 22 | | 10/2004 | 4.318219 | 4.285800 | 4.363400 | 21 | | 9/2004 | 4.374836 | 4.316300 | 4.439900 | 22 | | 8/2004 | 4.431005 | 4.380800 | 4.465500 | 22 | | 7/2004 | 4.465105 | 4.388900 | 4.529900 | 22 | | 6/2004 | 4.591477 | 4.523600 | 4.662000 | 22 | | 5/2004 | 4.720948 | 4.640500 | 4.791900 | 21 | | 4/2004 | 4.759715 | 4.700700 | 4.810800 | 20 | | 3/2004 | 4.764230 | 4.699000 | 4.894400 | 23 | | 2/2004 | 4.856895 | 4.780400 | 4.934600 | 20 | | 1/2004 | 4.712819 | 4.674700 | 4.774900 | 21 | | 12/2003 | 4.659481 | 4.636600 | 4.701900 | 21 | | 11/2003 | 4.617445 | 4.564800 | 4.704700 | 20 | | 10/2003 | 4.595187 | 4.509500 | 4.700200 | 23 | | 9/2003 | 4.463459 | 4.346700 | 4.622700 | 22 | | 8/2003 | 4.369871 | 4.343000 | 4.400000 | 21 | | 7/2003 | 4.436770 | 4.372800 | 4.491000 | 23 | | 6/2003 | 4.433905 | 4.386000 | 4.477500 | 21 | | 5/2003 | 4.334290 | 4.238800 | 4.407200 | 21 | | 4/2003 | 4.297060 | 4.239500 | 4.429800 | 20 | | 3/2003 | 4.336300 | 4.242300 | 4.420000 | 21 | | 2/2003 | 4.165560 | 4.115300 | 4.214800 | 20 | | 1/2003 | 4.070405 | 3.986500 | 4.222200 | 22 | | 12/2002 | 3.986565 | 3.952000 | 4.021000 | 20 | | 11/2002 | 3.956924 | 3.924600 | 3.993200 | 21 | | 10/2002 | 4.043409 | 3.958300 | 4.098800 | 23 | | 9/2002 | 4.070300 | 4.028000 | 4.127300 | 21 | | 8/2002 | 4.083618 | 4.051900 | 4.148000 | 22 | | 7/2002 | 4.088239 | 3.954100 | 4.225000 | 23 | | 6/2002 | 3.850165 | 3.753200 | 4.059800 | 20 | | 5/2002 | 3.712641 | 3.599700 | 3.783700 | 22 | | 4/2002 | 3.594357 | 3.572300 | 3.614800 | 21 | | 3/2002 | 3.622920 | 3.590200 | 3.653200 | 20 | | 2/2002 | 3.641965 | 3.585000 | 3.690000 | 20 | | 1/2002 | 3.592173 | 3.487200 | 3.689300 | 22 | | 12/2001 | 3.583242 | 3.495300 | 3.647700 | 19 | | 11/2001 | 3.635100 | 3.587000 | 3.720000 | 22 | | 10/2001 | 3.746539 | 3.649500 | 3.869700 | 23 | | 9/2001 | 3.846820 | 3.761700 | 3.933000 | 20 | | 8/2001 | 3.824300 | 3.696600 | 3.938300 | 23 | | 7/2001 | 3.617127 | 3.377300 | 3.825000 | 22 | | 6/2001 | 3.387600 | 3.343300 | 3.411700 | 21 | | 5/2001 | 3.484159 | 3.393000 | 3.534700 | 22 | | 4/2001 | 3.590353 | 3.525400 | 3.653200 | 19 | | 3/2001 | 3.694450 | 3.606200 | 3.746600 | 22 | | 2/2001 | 3.767135 | 3.730500 | 3.809700 | 20 | | 1/2001 | 3.859100 | 3.792300 | 3.922000 | 22 | | 12/2000 | 3.874416 | 3.827000 | 3.961300 | 19 | | 11/2000 | 3.899977 | 3.816500 | 3.957300 | 22 | | 10/2000 | 3.966045 | 3.886000 | 4.050000 | 22 | | 9/2000 | 3.917390 | 3.809700 | 4.039200 | 21 | | 8/2000 | 3.946087 | 3.875300 | 4.035200 | 23 | | 7/2000 | 4.054143 | 4.004800 | 4.118700 | 21 | | 6/2000 | 4.173650 | 4.070700 | 4.245000 | 22 | | 5/2000 | 4.073068 | 4.000500 | 4.173300 | 22 | | 4/2000 | 4.006506 | 3.935700 | 4.091800 | 18 | | 3/2000 | 3.945974 | 3.900300 | 4.014800 | 23 | | 2/2000 | 4.078176 | 4.033500 | 4.131800 | 21 | | 1/2000 | 4.160295 | 4.099100 | 4.262700 | 21 | | 12/1999 | 4.213543 | 4.152000 | 4.294400 | 23 | | 11/1999 | 4.397027 | 4.288200 | 4.518200 | 22 | | 10/1999 | 4.401381 | 4.341000 | 4.457800 | 21 | | 9/1999 | 4.290818 | 4.214300 | 4.368700 | 22 | | 8/1999 | 4.196564 | 4.150000 | 4.275700 | 22 | | 7/1999 | 4.017191 | 3.954500 | 4.127900 | 22 | | 6/1999 | 4.628624 | 4.628624 | 4.628624 | 22 | | 5/1999 | 4.628624 | 4.628624 | 4.628624 | 21 | | 4/1999 | 4.628624 | 4.628624 | 4.628624 | 22 | | 3/1999 | 4.628624 | 4.628624 | 4.628624 | 23 | | 2/1999 | 4.628624 | 4.628624 | 4.628624 | 20 | | 1/1999 | 4.628624 | 4.628624 | 4.628624 | 21 | | 12/1998 | 3.834883 | 3.831241 | 3.838950 | 23 | | 11/1998 | 3.834275 | 3.829017 | 3.841284 | 21 | | 10/1998 | 3.837313 | 3.831874 | 3.843782 | 22 | | 9/1998 | 3.824910 | 3.814430 | 3.829242 | 22 | | 8/1998 | 3.815843 | 3.807110 | 3.820541 | 21 | | 7/1998 | 3.810625 | 3.800932 | 3.818291 | 23 | | 6/1998 | 3.810723 | 3.801823 | 3.819082 | 22 | | 5/1998 | 3.817882 | 3.805663 | 3.822967 | 21 | | 4/1998 | 3.799793 | 3.791131 | 3.807331 | 22 | | 3/1998 | 3.799289 | 3.789361 | 3.805902 | 22 | | 2/1998 | 3.806951 | 3.804658 | 3.812089 | 20 | | 1/1998 | 3.807894 | 3.802134 | 3.813305 | 22 | | 12/1997 | 4.080204 | 4.075338 | 4.087973 | 23 | | 11/1997 | 4.084758 | 4.079518 | 4.091477 | 20 | | 10/1997 | 4.093855 | 4.086120 | 4.099908 | 23 | | 9/1997 | 4.094419 | 4.084932 | 4.101271 | 22 | | 8/1997 | 4.080489 | 4.063399 | 4.088052 | 21 | | 7/1997 | 4.073587 | 4.060853 | 4.087849 | 23 | | 6/1997 | 4.097344 | 4.087658 | 4.102438 | 21 | | 5/1997 | 4.106014 | 4.098880 | 4.113097 | 22 | | 4/1997 | 4.105775 | 4.100613 | 4.112671 | 22 | | 3/1997 | 4.115004 | 4.108206 | 4.123206 | 21 | | 2/1997 | 4.115749 | 4.110146 | 4.126814 | 20 | | 1/1997 | 4.126488 | 4.117369 | 4.132563 | 23 | | 12/1996 | 3.569182 | 3.561446 | 3.577918 | 22 | | 11/1996 | 3.578294 | 3.568797 | 3.584268 | 21 | | 10/1996 | 3.591574 | 3.585217 | 3.597585 | 23 | | 9/1996 | 3.601696 | 3.596823 | 3.605506 | 21 | | 8/1996 | 3.608442 | 3.606576 | 3.610926 | 22 | | 7/1996 | 3.603422 | 3.597541 | 3.609507 | 23 | | 6/1996 | 3.601002 | 3.598309 | 3.602994 | 20 | | 5/1996 | 3.605956 | 3.600073 | 3.609825 | 23 | | 4/1996 | 3.611643 | 3.607974 | 3.614048 | 22 | | 3/1996 | 3.613916 | 3.611782 | 3.616006 | 21 | | 2/1996 | 3.614007 | 3.611542 | 3.617536 | 21 | | 1/1996 | 3.616357 | 3.614760 | 3.618832 | 23 | | 12/1995 | 3.045472 | 3.044758 | 3.046509 | 21 | | 11/1995 | 3.045294 | 3.041277 | 3.048989 | 22 | | 10/1995 | 3.041709 | 3.036851 | 3.045835 | 22 | | 9/1995 | 3.037474 | 3.034250 | 3.041788 | 21 | | 8/1995 | 3.039058 | 3.035746 | 3.044690 | 23 | | 7/1995 | 3.043558 | 3.040992 | 3.045165 | 21 | | 6/1995 | 3.040099 | 3.036001 | 3.045172 | 22 | | 5/1995 | 3.038986 | 3.034360 | 3.045379 | 23 | | 4/1995 | 3.039825 | 3.037431 | 3.042176 | 20 | | 3/1995 | 3.035539 | 3.027148 | 3.039810 | 23 | | 2/1995 | 3.026223 | 3.020784 | 3.030520 | 20 | | 1/1995 | 3.020835 | 3.018828 | 3.022858 | 22 | | 12/1994 | 2.564329 | 2.562979 | 2.567175 | 22 | | 11/1994 | 2.565240 | 2.564246 | 2.566452 | 22 | | 10/1994 | 2.566146 | 2.564892 | 2.568471 | 21 | | 9/1994 | 2.567947 | 2.565640 | 2.571170 | 22 | | 8/1994 | 2.568951 | 2.566420 | 2.572158 | 23 | | 7/1994 | 2.567969 | 2.564837 | 2.570494 | 21 | | 6/1994 | 2.562560 | 2.559418 | 2.565447 | 22 | | 5/1994 | 2.561770 | 2.559648 | 2.563272 | 22 | | 4/1994 | 2.559640 | 2.557539 | 2.562920 | 21 | | 3/1994 | 2.558158 | 2.554509 | 2.562920 | 23 | | 2/1994 | 2.554243 | 2.550418 | 2.556627 | 20 | | 1/1994 | 2.550490 | 2.548970 | 2.553076 | 21 | | 12/1993 | 2.210514 | 2.208599 | 2.211694 | 23 | | 11/1993 | 2.212168 | 2.209964 | 2.214543 | 22 | | 10/1993 | 2.216109 | 2.213694 | 2.217867 | 21 | | 9/1993 | 2.215765 | 2.213236 | 2.218863 | 22 | | 8/1993 | 2.210989 | 2.207968 | 2.213905 | 22 | | 7/1993 | 2.211154 | 2.208061 | 2.214152 | 22 | | 6/1993 | 2.218867 | 2.214246 | 2.221744 | 22 | | 5/1993 | 2.219397 | 2.216881 | 2.221396 | 21 | | 4/1993 | 2.220673 | 2.217643 | 2.223278 | 22 | | 3/1993 | 2.225889 | 2.222551 | 2.229714 | 23 | | 2/1993 | 2.230434 | 2.227475 | 2.232546 | 20 | | 1/1993 | 2.220931 | 2.215965 | 2.228162 | 21 | | 12/1992 | 1.851856 | 1.849185 | 1.854771 | 23 | | 11/1992 | 1.854992 | 1.854013 | 1.857021 | 21 | | 10/1992 | 1.852177 | 1.846619 | 1.856548 | 22 | | 9/1992 | 1.837615 | 1.829441 | 1.849342 | 22 | | 8/1992 | 1.830117 | 1.828747 | 1.831373 | 21 | | 7/1992 | 1.827462 | 1.824940 | 1.828897 | 23 | | 6/1992 | 1.823792 | 1.822942 | 1.825026 | 22 | | 5/1992 | 1.822594 | 1.821944 | 1.823761 | 21 | | 4/1992 | 1.824683 | 1.822101 | 1.828364 | 22 | | 3/1992 | 1.826607 | 1.825588 | 1.827068 | 22 | | 2/1992 | 1.825673 | 1.825172 | 1.826190 | 20 | | 1/1992 | 1.826818 | 1.825557 | 1.828063 | 23 | | 12/1991 | 1.441184 | 1.439640 | 1.442015 | 22 | | 11/1991 | 1.439710 | 1.438700 | 1.441367 | 21 | | 10/1991 | 1.438536 | 1.438266 | 1.438862 | 23 | | 9/1991 | 1.437759 | 1.436875 | 1.438551 | 21 | | 8/1991 | 1.437325 | 1.436182 | 1.437797 | 22 | | 7/1991 | 1.436769 | 1.435998 | 1.437236 | 23 | | 6/1991 | 1.437223 | 1.436173 | 1.438001 | 20 | | 5/1991 | 1.436178 | 1.435534 | 1.436901 | 23 | | 4/1991 | 1.435389 | 1.434588 | 1.436690 | 22 | | 3/1991 | 1.437325 | 1.435334 | 1.438287 | 21 | | 2/1991 | 1.438359 | 1.437410 | 1.438951 | 20 | | 1/1991 | 1.437708 | 1.436554 | 1.439043 | 23 | | 12/1990 | 1.133775 | 1.132885 | 1.134373 | 21 | | 11/1990 | 1.132439 | 1.131730 | 1.133370 | 22 | | 10/1990 | 1.130697 | 1.127923 | 1.132173 | 23 | | 9/1990 | 1.131217 | 1.130212 | 1.132850 | 20 | | 8/1990 | 1.130118 | 1.128241 | 1.131646 | 23 | | 7/1990 | 1.131143 | 1.129706 | 1.133352 | 22 | | 6/1990 | 1.134518 | 1.133180 | 1.135829 | 21 | | 5/1990 | 1.138058 | 1.135458 | 1.139961 | 23 | | 4/1990 | 1.139138 | 1.137548 | 1.140207 | 21 | | 3/1990 | 1.138329 | 1.134507 | 1.140761 | 22 | | 2/1990 | 1.134719 | 1.133918 | 1.135617 | 20 | | 1/1990 | 1.136441 | 1.135116 | 1.138492 | 23 | | 12/1989 | 0.168029 | 0.167836 | 0.168341 | 21 | | 11/1989 | 0.167444 | 0.167113 | 0.167969 | 22 | | 10/1989 | 0.166934 | 0.166524 | 0.167389 | 22 | | 9/1989 | 0.166433 | 0.166340 | 0.166513 | 21 | | 8/1989 | 0.166411 | 0.166260 | 0.166482 | 23 | | 7/1989 | 0.166393 | 0.166184 | 0.166626 | 21 | | 6/1989 | 0.166391 | 0.166085 | 0.166686 | 22 | | 5/1989 | 0.165787 | 0.165701 | 0.166078 | 23 | | 4/1989 | 0.165723 | 0.165622 | 0.165776 | 20 | | 3/1989 | 0.165588 | 0.165459 | 0.165763 | 23 | | 2/1989 | 0.165299 | 0.165117 | 0.165678 | 20 | | 1/1989 | 0.165272 | 0.165112 | 0.165543 | 22 | | 12/1988 | 0.055222 | 0.055168 | 0.055277 | 22 | | 11/1988 | 0.055307 | 0.055228 | 0.055331 | 22 | | 10/1988 | 0.055313 | 0.055269 | 0.055363 | 21 | | 9/1988 | 0.055354 | 0.055294 | 0.055392 | 22 | | 8/1988 | 0.055243 | 0.055178 | 0.055347 | 23 | | 7/1988 | 0.055372 | 0.055234 | 0.055491 | 21 | | 6/1988 | 0.055406 | 0.055367 | 0.055451 | 22 | | 5/1988 | 0.055325 | 0.055278 | 0.055386 | 22 | | 4/1988 | 0.055378 | 0.055339 | 0.055423 | 21 | | 3/1988 | 0.055515 | 0.055417 | 0.055678 | 23 | | 2/1988 | 0.055707 | 0.055684 | 0.055740 | 21 | | 1/1988 | 0.055720 | 0.055700 | 0.055747 | 21 | | 12/1987 | 0.028133 | 0.028119 | 0.028157 | 23 | | 11/1987 | 0.028132 | 0.028118 | 0.028144 | 21 | | 10/1987 | 0.028140 | 0.028131 | 0.028149 | 22 | | 9/1987 | 0.028157 | 0.028146 | 0.028171 | 22 | | 8/1987 | 0.028173 | 0.028151 | 0.028191 | 21 | | 7/1987 | 0.028173 | 0.028151 | 0.028191 | 23 | | 6/1987 | 0.028181 | 0.028156 | 0.028220 | 22 | | 5/1987 | 0.028167 | 0.028148 | 0.028205 | 21 | | 4/1987 | 0.028202 | 0.028173 | 0.028247 | 22 | | 3/1987 | 0.028237 | 0.028191 | 0.028318 | 22 | | 2/1987 | 0.028375 | 0.028327 | 0.028422 | 20 | | 1/1987 | 0.028360 | 0.028302 | 0.028416 | 22 | | 12/1986 | 0.015516 | 0.015493 | 0.015542 | 23 | | 11/1986 | 0.015502 | 0.015466 | 0.015530 | 20 | | 10/1986 | 0.015514 | 0.015474 | 0.015537 | 23 | | 9/1986 | 0.015433 | 0.015394 | 0.015484 | 22 | | 8/1986 | 0.015401 | 0.015374 | 0.015419 | 21 | | 7/1986 | 0.015309 | 0.015253 | 0.015373 | 23 | | 6/1986 | 0.015253 | 0.015222 | 0.015265 | 21 | | 5/1986 | 0.015243 | 0.015224 | 0.015259 | 22 | | 4/1986 | 0.015239 | 0.015190 | 0.015272 | 22 | | 3/1986 | 0.015287 | 0.015229 | 0.015362 | 21 | | 2/1986 | 0.015286 | 0.015266 | 0.015325 | 20 | | 1/1986 | 0.015209 | 0.015164 | 0.015292 | 23 | | 12/1985 | 0.010124 | 0.010086 | 0.010152 | 22 | | 11/1985 | 0.010094 | 0.010085 | 0.010102 | 21 | | 10/1985 | 0.010084 | 0.010075 | 0.010091 | 23 | | 9/1985 | 0.010048 | 0.010032 | 0.010084 | 21 | | 8/1985 | 0.010048 | 0.010034 | 0.010063 | 22 | | 7/1985 | 0.010006 | 0.009988 | 0.010025 | 23 | | 6/1985 | 0.010037 | 0.010025 | 0.010050 | 20 | | 5/1985 | 0.010050 | 0.010032 | 0.010062 | 23 | | 4/1985 | 0.010066 | 0.010049 | 0.010082 | 22 | | 3/1985 | 0.010108 | 0.010058 | 0.010145 | 21 | | 2/1985 | 0.010141 | 0.010124 | 0.010154 | 20 | | 1/1985 | 0.010152 | 0.010127 | 0.010170 | 23 | | 12/1984 | 0.009129 | 0.009117 | 0.009148 | 21 | | 11/1984 | 0.009118 | 0.009108 | 0.009130 | 22 | | 10/1984 | 0.009109 | 0.009091 | 0.009128 | 23 | | 9/1984 | 0.009094 | 0.009082 | 0.009105 | 20 | | 8/1984 | 0.009101 | 0.009095 | 0.009112 | 23 | | 7/1984 | 0.009110 | 0.009099 | 0.009129 | 22 | | 6/1984 | 0.009105 | 0.009098 | 0.009113 | 21 | | 5/1984 | 0.009092 | 0.009080 | 0.009103 | 23 | | 4/1984 | 0.009108 | 0.009099 | 0.009118 | 21 | | 3/1984 | 0.009101 | 0.009074 | 0.009113 | 22 | | 2/1984 | 0.009069 | 0.009058 | 0.009078 | 21 | | 1/1984 | 0.009054 | 0.009049 | 0.009059 | 22 | | 12/1983 | 0.008560 | 0.008555 | 0.008566 | 22 | | 11/1983 | 0.008555 | 0.008549 | 0.008562 | 22 | | 10/1983 | 0.008572 | 0.008564 | 0.008583 | 21 | | 9/1983 | 0.008549 | 0.008541 | 0.008561 | 22 | | 8/1983 | 0.008547 | 0.008540 | 0.008564 | 23 | | 7/1983 | 0.008564 | 0.008547 | 0.008581 | 21 | | 6/1983 | 0.008566 | 0.008534 | 0.008592 | 22 | | 5/1983 | 0.008583 | 0.008537 | 0.008599 | 22 | | 4/1983 | 0.008623 | 0.008593 | 0.008666 | 21 | | 3/1983 | 0.008676 | 0.008660 | 0.008689 | 23 | | 2/1983 | 0.008650 | 0.008636 | 0.008666 | 20 | | 1/1983 | 0.008638 | 0.008614 | 0.008661 | 21 | | 12/1982 | 0.008919 | 0.008892 | 0.008944 | 23 | | 11/1982 | 0.008851 | 0.008820 | 0.008899 | 22 | | 10/1982 | 0.008820 | 0.008817 | 0.008824 | 21 | | 9/1982 | 0.008824 | 0.008818 | 0.008828 | 22 | | 8/1982 | 0.008829 | 0.008823 | 0.008836 | 22 | | 7/1982 | 0.008831 | 0.008824 | 0.008842 | 22 | | 6/1982 | 0.008841 | 0.008828 | 0.008863 | 22 | | 5/1982 | 0.008873 | 0.008863 | 0.008889 | 21 | | 4/1982 | 0.008859 | 0.008844 | 0.008875 | 22 | | 3/1982 | 0.008850 | 0.008839 | 0.008863 | 23 | | 2/1982 | 0.008848 | 0.008845 | 0.008852 | 20 | | 1/1982 | 0.008863 | 0.008854 | 0.008873 | 21 | | 12/1981 | 0.006465 | 0.006457 | 0.006476 | 23 | | 11/1981 | 0.006480 | 0.006459 | 0.006497 | 21 | | 10/1981 | 0.006499 | 0.006486 | 0.006509 | 22 | | 9/1981 | 0.006488 | 0.006447 | 0.006522 | 22 | | 8/1981 | 0.006438 | 0.006429 | 0.006444 | 21 | | 7/1981 | 0.006435 | 0.006418 | 0.006444 | 23 | | 6/1981 | 0.006413 | 0.006391 | 0.006422 | 22 | | 5/1981 | 0.006395 | 0.006389 | 0.006406 | 21 | | 4/1981 | 0.006413 | 0.006406 | 0.006421 | 22 | | 3/1981 | 0.006416 | 0.006405 | 0.006423 | 22 | | 2/1981 | 0.006387 | 0.006365 | 0.006421 | 20 | | 1/1981 | 0.006405 | 0.006369 | 0.006430 | 22 | | 12/1980 | 0.006111 | 0.006101 | 0.006123 | 23 | | 11/1980 | 0.006114 | 0.006090 | 0.006134 | 20 | | 10/1980 | 0.006141 | 0.006106 | 0.006163 | 23 | | 9/1980 | 0.006166 | 0.006155 | 0.006174 | 22 | | 8/1980 | 0.006177 | 0.006166 | 0.006188 | 21 | | 7/1980 | 0.006193 | 0.006189 | 0.006197 | 23 | | 6/1980 | 0.006195 | 0.006188 | 0.006200 | 21 | | 5/1980 | 0.006196 | 0.006183 | 0.006202 | 22 | | 4/1980 | 0.006193 | 0.006183 | 0.006204 | 22 | | 3/1980 | 0.006205 | 0.006184 | 0.006219 | 21 | | 2/1980 | 0.006218 | 0.006211 | 0.006225 | 21 | | 1/1980 | 0.006236 | 0.006225 | 0.006251 | 23 | | 3/1979 | 0.004433 | 0.004427 | 0.004441 | 8 | | 2/1979 | 0.004437 | 0.004378 | 0.004476 | 20 | | 1/1979 | 0.004463 | 0.004421 | 0.004554 | 23 | | 12/1978 | 0.000768 | 0.000746 | 0.000792 | 21 | | 11/1978 | 0.000762 | 0.000747 | 0.000813 | 22 | | 10/1978 | 0.000785 | 0.000756 | 0.000833 | 22 | | 9/1978 | 0.000744 | 0.000733 | 0.000754 | 21 | | 8/1978 | 0.000739 | 0.000726 | 0.000763 | 23 | | 7/1978 | 0.000721 | 0.000715 | 0.000727 | 21 | | 6/1978 | 0.000708 | 0.000704 | 0.000713 | 22 | | 5/1978 | 0.000701 | 0.000694 | 0.000711 | 23 | | 4/1978 | 0.000719 | 0.000706 | 0.000730 | 20 | | 3/1978 | 0.000717 | 0.000703 | 0.000727 | 23 | | 2/1978 | 0.000703 | 0.000694 | 0.000719 | 20 | | 1/1978 | 0.000697 | 0.000689 | 0.000713 | 22 | | 12/1977 | 0.000391 | 0.000383 | 0.000400 | 22 | | 11/1977 | 0.000380 | 0.000378 | 0.000383 | 22 | | 10/1977 | 0.000377 | 0.000374 | 0.000380 | 21 | | 9/1977 | 0.000372 | 0.000371 | 0.000373 | 22 | | 8/1977 | 0.000374 | 0.000371 | 0.000377 | 23 | | 7/1977 | 0.000377 | 0.000371 | 0.000381 | 21 | | 6/1977 | 0.000369 | 0.000369 | 0.000371 | 22 | | 5/1977 | 0.000369 | 0.000368 | 0.000370 | 22 | | 4/1977 | 0.000368 | 0.000366 | 0.000370 | 21 | | 3/1977 | 0.000366 | 0.000365 | 0.000367 | 23 | | 2/1977 | 0.000365 | 0.000363 | 0.000366 | 20 | | 1/1977 | 0.000366 | 0.000363 | 0.000372 | 21 | | 12/1976 | 0.000368 | 0.000365 | 0.000370 | 23 | | 11/1976 | 0.000365 | 0.000363 | 0.000366 | 22 | | 10/1976 | 0.000364 | 0.000361 | 0.000365 | 21 | | 9/1976 | 0.000360 | 0.000358 | 0.000363 | 22 | | 8/1976 | 0.000357 | 0.000355 | 0.000358 | 22 | | 7/1976 | 0.000355 | 0.000353 | 0.000357 | 22 | | 6/1976 | 0.000356 | 0.000355 | 0.000357 | 22 | | 5/1976 | 0.000358 | 0.000356 | 0.000362 | 21 | | 4/1976 | 0.000360 | 0.000358 | 0.000363 | 22 | | 3/1976 | 0.000363 | 0.000357 | 0.000370 | 23 | | 2/1976 | 0.000371 | 0.000369 | 0.000373 | 20 | | 1/1976 | 0.000374 | 0.000369 | 0.000377 | 22 | | 12/1975 | 0.000374 | 0.000372 | 0.000375 | 23 | | 11/1975 | 0.000379 | 0.000374 | 0.000383 | 20 | | 10/1975 | 0.000379 | 0.000372 | 0.000383 | 23 | | 9/1975 | 0.000376 | 0.000367 | 0.000382 | 22 | | 8/1975 | 0.000382 | 0.000380 | 0.000385 | 21 | | 7/1975 | 0.000397 | 0.000382 | 0.000412 | 23 | | 6/1975 | 0.000417 | 0.000413 | 0.000419 | 21 | | 5/1975 | 0.000416 | 0.000410 | 0.000421 | 22 | | 4/1975 | 0.000410 | 0.000407 | 0.000414 | 22 | | 3/1975 | 0.000416 | 0.000412 | 0.000421 | 21 | | 2/1975 | 0.000411 | 0.000402 | 0.000420 | 20 | | 1/1975 | 0.000404 | 0.000396 | 0.000414 | 23 | | 12/1974 | 0.000391 | 0.000383 | 0.000398 | 22 | | 11/1974 | 0.000382 | 0.000378 | 0.000388 | 21 | | 10/1974 | 0.000376 | 0.000372 | 0.000379 | 23 | | 9/1974 | 0.000370 | 0.000368 | 0.000372 | 21 | | 8/1974 | 0.000375 | 0.000369 | 0.000382 | 22 | | 7/1974 | 0.000381 | 0.000379 | 0.000385 | 23 | | 6/1974 | 0.000378 | 0.000374 | 0.000382 | 20 | | 5/1974 | 0.000386 | 0.000378 | 0.000395 | 23 | | 4/1974 | 0.000379 | 0.000375 | 0.000387 | 22 | | 3/1974 | 0.000373 | 0.000365 | 0.000382 | 21 | | 2/1974 | 0.000362 | 0.000356 | 0.000370 | 20 | | 1/1974 | 0.000355 | 0.000344 | 0.000372 | 23 | | 12/1973 | 0.000381 | 0.000375 | 0.000385 | 21 | | 11/1973 | 0.000395 | 0.000384 | 0.000412 | 22 | | 10/1973 | 0.000416 | 0.000411 | 0.000420 | 23 | | 9/1973 | 0.000412 | 0.000407 | 0.000419 | 20 | | 8/1973 | 0.000411 | 0.000401 | 0.000423 | 23 | | 7/1973 | 0.000424 | 0.000413 | 0.000434 | 22 | | 6/1973 | 0.000400 | 0.000392 | 0.000415 | 21 | | 5/1973 | 0.000381 | 0.000375 | 0.000388 | 23 | | 4/1973 | 0.000376 | 0.000374 | 0.000377 | 21 | | 3/1973 | 0.000381 | 0.000377 | 0.000383 | 22 | | 2/1973 | 0.000363 | 0.000350 | 0.000381 | 20 | | 1/1973 | 0.000346 | 0.000344 | 0.000349 | 23 | | 12/1972 | 0.000380 | 0.000379 | 0.000381 | 21 | | 11/1972 | 0.000380 | 0.000380 | 0.000381 | 22 | | 10/1972 | 0.000381 | 0.000380 | 0.000383 | 22 | | 9/1972 | 0.000383 | 0.000382 | 0.000384 | 21 | | 8/1972 | 0.000384 | 0.000383 | 0.000384 | 23 | | 7/1972 | 0.000385 | 0.000384 | 0.000385 | 21 | | 6/1972 | 0.000385 | 0.000382 | 0.000386 | 22 | | 5/1972 | 0.000385 | 0.000384 | 0.000386 | 23 | | 4/1972 | 0.000384 | 0.000383 | 0.000385 | 20 | | 3/1972 | 0.000385 | 0.000384 | 0.000388 | 23 | | 2/1972 | 0.000383 | 0.000381 | 0.000384 | 21 | | 1/1972 | 0.000378 | 0.000375 | 0.000381 | 21 | | 12/1971 | 0.000392 | 0.000386 | 0.000397 | 23 | | 11/1971 | 0.000384 | 0.000383 | 0.000386 | 22 | | 10/1971 | 0.000383 | 0.000383 | 0.000384 | 21 | | 9/1971 | 0.000381 | 0.000378 | 0.000385 | 22 | | 8/1971 | 0.000377 | 0.000373 | 0.000380 | 22 | | 7/1971 | 0.000372 | 0.000372 | 0.000373 | 22 | | 6/1971 | 0.000371 | 0.000370 | 0.000372 | 22 | | 5/1971 | 0.000370 | 0.000368 | 0.000373 | 21 | | 4/1971 | 0.000368 | 0.000368 | 0.000368 | 22 | | 3/1971 | 0.000368 | 0.000368 | 0.000368 | 23 | | 2/1971 | 0.000368 | 0.000368 | 0.000368 | 20 | | 1/1971 | 0.000368 | 0.000367 | 0.000368 | 21 | | 12/1970 | 0.000377 | 0.000377 | 0.000378 | 23 | | 11/1970 | 0.000378 | 0.000378 | 0.000378 | 21 | | 10/1970 | 0.000378 | 0.000377 | 0.000378 | 22 | | 9/1970 | 0.000377 | 0.000377 | 0.000378 | 22 | | 8/1970 | 0.000377 | 0.000377 | 0.000377 | 21 | | 7/1970 | 0.000377 | 0.000377 | 0.000377 | 23 | | 6/1970 | 0.000377 | 0.000376 | 0.000377 | 22 | | 5/1970 | 0.000377 | 0.000376 | 0.000377 | 21 | | 4/1970 | 0.000376 | 0.000375 | 0.000377 | 22 | | 3/1970 | 0.000375 | 0.000375 | 0.000375 | 22 | | 2/1970 | 0.000375 | 0.000374 | 0.000375 | 20 | | 1/1970 | 0.000375 | 0.000374 | 0.000375 | 22 | | 12/1969 | 0.000375 | 0.000374 | 0.000375 | 23 | | 11/1969 | 0.000375 | 0.000374 | 0.000375 | 20 | | 10/1969 | 0.000373 | 0.000371 | 0.000375 | 23 | | 9/1969 | 0.000367 | 0.000367 | 0.000370 | 22 | | 8/1969 | 0.000370 | 0.000367 | 0.000377 | 21 | | 7/1969 | 0.000377 | 0.000377 | 0.000377 | 23 | | 6/1969 | 0.000377 | 0.000377 | 0.000377 | 21 | | 5/1969 | 0.000377 | 0.000374 | 0.000378 | 22 | | 4/1969 | 0.000377 | 0.000377 | 0.000378 | 22 | | 3/1969 | 0.000377 | 0.000377 | 0.000377 | 21 | | 2/1969 | 0.000377 | 0.000377 | 0.000378 | 20 | | 1/1969 | 0.000378 | 0.000378 | 0.000378 | 23 | | 12/1968 | 0.000378 | 0.000378 | 0.000379 | 22 | | 11/1968 | 0.000378 | 0.000378 | 0.000379 | 21 | | 10/1968 | 0.000378 | 0.000378 | 0.000378 | 23 | | 9/1968 | 0.000378 | 0.000378 | 0.000379 | 21 | | 8/1968 | 0.000378 | 0.000377 | 0.000378 | 22 | | 7/1968 | 0.000378 | 0.000378 | 0.000378 | 23 | | 6/1968 | 0.000378 | 0.000378 | 0.000379 | 20 | | 5/1968 | 0.000379 | 0.000379 | 0.000380 | 23 | | 4/1968 | 0.000379 | 0.000379 | 0.000380 | 22 | | 3/1968 | 0.000380 | 0.000379 | 0.000380 | 21 | | 2/1968 | 0.000379 | 0.000379 | 0.000380 | 21 | | 1/1968 | 0.000379 | 0.000379 | 0.000380 | 23 | | 12/1967 | 0.000381 | 0.000381 | 0.000382 | 21 | | 11/1967 | 0.000384 | 0.000382 | 0.000386 | 22 | | 10/1967 | 0.000386 | 0.000386 | 0.000386 | 22 | | 9/1967 | 0.000386 | 0.000386 | 0.000386 | 21 | | 8/1967 | 0.000386 | 0.000386 | 0.000386 | 23 | | 7/1967 | 0.000386 | 0.000385 | 0.000386 | 21 | | 6/1967 | 0.000386 | 0.000386 | 0.000386 | 22 | | 5/1967 | 0.000386 | 0.000386 | 0.000386 | 23 | | 4/1967 | 0.000385 | 0.000385 | 0.000386 | 20 | | 3/1967 | 0.000385 | 0.000385 | 0.000385 | 23 | | 2/1967 | 0.000385 | 0.000385 | 0.000385 | 20 | | 1/1967 | 0.000385 | 0.000385 | 0.000385 | 22 | | 12/1966 | 0.000385 | 0.000385 | 0.000385 | 22 | | 11/1966 | 0.000385 | 0.000385 | 0.000385 | 22 | | 10/1966 | 0.000385 | 0.000385 | 0.000385 | 21 | | 9/1966 | 0.000385 | 0.000385 | 0.000386 | 22 | | 8/1966 | 0.000386 | 0.000386 | 0.000386 | 23 | | 7/1966 | 0.000386 | 0.000386 | 0.000386 | 21 | | 6/1966 | 0.000385 | 0.000385 | 0.000386 | 22 | | 5/1966 | 0.000385 | 0.000385 | 0.000385 | 22 | | 4/1966 | 0.000385 | 0.000385 | 0.000385 | 21 | | 3/1966 | 0.000385 | 0.000385 | 0.000385 | 23 | | 2/1966 | 0.000385 | 0.000385 | 0.000385 | 20 | | 1/1966 | 0.000386 | 0.000385 | 0.000386 | 21 | | 12/1965 | 0.000386 | 0.000386 | 0.000386 | 23 | | 11/1965 | 0.000386 | 0.000386 | 0.000386 | 22 | | 10/1965 | 0.000386 | 0.000386 | 0.000386 | 21 | | 9/1965 | 0.000386 | 0.000385 | 0.000386 | 22 | | 8/1965 | 0.000385 | 0.000385 | 0.000386 | 22 | | 7/1965 | 0.000386 | 0.000385 | 0.000386 | 22 | | 6/1965 | 0.000386 | 0.000386 | 0.000386 | 22 | | 5/1965 | 0.000386 | 0.000386 | 0.000386 | 21 | | 4/1965 | 0.000386 | 0.000386 | 0.000386 | 22 | | 3/1965 | 0.000386 | 0.000386 | 0.000386 | 23 | | 2/1965 | 0.000386 | 0.000386 | 0.000386 | 20 | | 1/1965 | 0.000386 | 0.000386 | 0.000386 | 21 | | 12/1964 | 0.000386 | 0.000386 | 0.000386 | 23 | | 11/1964 | 0.000386 | 0.000386 | 0.000386 | 21 | | 10/1964 | 0.000386 | 0.000386 | 0.000386 | 22 | | 9/1964 | 0.000386 | 0.000386 | 0.000386 | 22 | | 8/1964 | 0.000386 | 0.000386 | 0.000386 | 21 | | 7/1964 | 0.000386 | 0.000386 | 0.000386 | 23 | | 6/1964 | 0.000386 | 0.000386 | 0.000386 | 22 | | 5/1964 | 0.000386 | 0.000386 | 0.000386 | 21 | | 4/1964 | 0.000386 | 0.000386 | 0.000386 | 22 | | 3/1964 | 0.000386 | 0.000386 | 0.000387 | 22 | | 2/1964 | 0.000387 | 0.000387 | 0.000387 | 20 | | 1/1964 | 0.000387 | 0.000386 | 0.000387 | 23 | | 12/1963 | 0.000387 | 0.000387 | 0.000387 | 22 | | 11/1963 | 0.000387 | 0.000387 | 0.000387 | 21 | | 10/1963 | 0.000386 | 0.000386 | 0.000386 | 23 | | 9/1963 | 0.000386 | 0.000386 | 0.000387 | 21 | | 8/1963 | 0.000386 | 0.000386 | 0.000387 | 22 | | 7/1963 | 0.000387 | 0.000386 | 0.000387 | 23 | | 6/1963 | 0.000387 | 0.000386 | 0.000387 | 20 | | 5/1963 | 0.000387 | 0.000386 | 0.000387 | 23 | | 4/1963 | 0.000386 | 0.000386 | 0.000387 | 22 | | 3/1963 | 0.000386 | 0.000386 | 0.000386 | 21 | | 2/1963 | 0.000386 | 0.000386 | 0.000386 | 20 | | 1/1963 | 0.000386 | 0.000386 | 0.000386 | 23 | | 12/1962 | 0.000387 | 0.000386 | 0.000387 | 21 | | 11/1962 | 0.000386 | 0.000386 | 0.000386 | 22 | | 10/1962 | 0.000386 | 0.000386 | 0.000386 | 23 | | 9/1962 | 0.000386 | 0.000386 | 0.000386 | 20 | | 8/1962 | 0.000386 | 0.000386 | 0.000387 | 23 | | 7/1962 | 0.000387 | 0.000386 | 0.000387 | 22 | | 6/1962 | 0.000387 | 0.000387 | 0.000387 | 21 | | 5/1962 | 0.000387 | 0.000386 | 0.000387 | 23 | | 4/1962 | 0.000387 | 0.000386 | 0.000387 | 21 | | 3/1962 | 0.000386 | 0.000386 | 0.000387 | 22 | | 2/1962 | 0.000386 | 0.000386 | 0.000386 | 20 | | 1/1962 | 0.000387 | 0.000386 | 0.000387 | 23 | | 12/1961 | 0.000386 | 0.000386 | 0.000387 | 21 | | 11/1961 | 0.000386 | 0.000386 | 0.000386 | 22 | | 10/1961 | 0.000386 | 0.000386 | 0.000386 | 22 | | 9/1961 | 0.000386 | 0.000386 | 0.000386 | 21 | | 8/1961 | 0.000386 | 0.000386 | 0.000387 | 23 | | 7/1961 | 0.000387 | 0.000387 | 0.000387 | 21 | | 6/1961 | 0.000387 | 0.000387 | 0.000387 | 22 | | 5/1961 | 0.000387 | 0.000387 | 0.000387 | 23 | | 4/1961 | 0.000387 | 0.000387 | 0.000387 | 20 | | 3/1961 | 0.000386 | 0.000380 | 0.000387 | 23 | | 2/1961 | 0.000381 | 0.000380 | 0.000381 | 20 | | 1/1961 | 0.000381 | 0.000381 | 0.000381 | 22 | | 12/1960 | 0.000381 | 0.000381 | 0.000381 | 22 | | 11/1960 | 0.000381 | 0.000381 | 0.000381 | 22 | | 10/1960 | 0.000381 | 0.000381 | 0.000381 | 21 | | 9/1960 | 0.000381 | 0.000381 | 0.000381 | 22 | | 8/1960 | 0.000381 | 0.000381 | 0.000381 | 23 | | 7/1960 | 0.000381 | 0.000381 | 0.000381 | 21 | | 6/1960 | 0.000381 | 0.000381 | 0.000381 | 22 | | 5/1960 | 0.000381 | 0.000381 | 0.000381 | 22 | | 4/1960 | 0.000381 | 0.000381 | 0.000381 | 21 | | 3/1960 | 0.000381 | 0.000381 | 0.000381 | 23 | | 2/1960 | 0.000381 | 0.000381 | 0.000381 | 21 | | 1/1960 | 0.000381 | 0.000381 | 0.000381 | 21 |
Cliquez ici pour inverser les taux de change / Imprimer  Export Excel 
|
| Comparer cette paire EUR / PLN avec d'autres taux de change : |
|
| Principaux historiques de cours de change : |
|
| Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|
