Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=69.18 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 23 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 23 Avril 2024

1 EUR-Zone euro [Euro / €]=3.8853 QAR-Qatar [Rial aatari]	1 EUR=3.885336 QAR
1 QAR-Qatar [Rial aatari]=0.2574 EUR-Zone euro [Euro / €]	1 QAR=0.257378 EUR

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1966-01-03 / 2024-04-23

Mois	Moyenne EUR/QAR=	Min EUR/QAR=	Max EUR/QAR=	Nb jours ouvrés
4/2024	3.908418	3.870048	3.955588	17
3/2024	3.956420	3.935204	3.981796	21
2/2024	3.929276	3.899532	3.961412	21
1/2024	3.971762	3.939572	4.022200	23
12/2023	3.972869	3.915548	4.045496	21
11/2023	3.934195	3.835468	3.998540	22
10/2023	3.844767	3.810716	3.870048	22
9/2023	3.888907	3.835104	3.947216	21
8/2023	3.970829	3.932292	4.010916	23
7/2023	4.025164	3.959956	4.096820	21
6/2023	3.945710	3.888612	3.998540	22
5/2023	3.957566	3.888612	4.030936	23
4/2023	3.990332	3.956680	4.024748	20
3/2023	3.896921	3.838380	3.962504	23
2/2023	3.900296	3.841656	3.999632	20
1/2023	3.919916	3.822000	3.968692	22
12/2022	3.854327	3.805256	3.882424	21
11/2022	3.713263	3.550092	3.808532	22
10/2022	3.576543	3.529708	3.653468	21
9/2022	3.604973	3.481660	3.703700	22
8/2022	3.686750	3.613428	3.763032	23
7/2022	3.705121	3.641820	3.805620	21
6/2022	3.845958	3.780868	3.910452	22
5/2022	3.850574	3.780140	3.918096	22
4/2022	3.938020	3.816540	4.022928	19
3/2022	4.010900	3.964688	4.062968	23
2/2022	4.128452	4.063332	4.172896	20
1/2022	4.118469	4.054232	4.172532	21
12/2021	4.114577	4.097184	4.127396	23
11/2021	4.154713	4.078984	4.223492	22
10/2021	4.222937	4.201288	4.242420	21
9/2021	4.284396	4.214756	4.321408	22
8/2021	4.284942	4.248244	4.326504	22
7/2021	4.303142	4.282824	4.328324	22
6/2021	4.385141	4.325776	4.449900	22
5/2021	4.421109	4.369820	4.464096	21
4/2021	4.360392	4.275544	4.414956	20
3/2021	4.331268	4.267900	4.387292	23
2/2021	4.403636	4.361812	4.449900	20
1/2021	4.430189	4.391296	4.491032	20
12/2020	4.429781	4.356352	4.470284	22
11/2020	4.308997	4.241328	4.360720	21
10/2020	4.286166	4.258072	4.315584	22
9/2020	4.292437	4.234776	4.363268	22
8/2020	4.305427	4.268264	4.346160	21
7/2020	4.172674	4.076800	4.312672	23
6/2020	4.096671	4.046224	4.140500	22
5/2020	3.968273	3.925012	4.053504	20
4/2020	3.953732	3.921008	3.990532	20
3/2020	4.027081	3.897348	4.169984	22
2/2020	3.969420	3.927560	4.028024	20
1/2020	4.040532	4.004364	4.074616	22
12/2019	4.045805	4.012372	4.089176	20
11/2019	4.022547	3.997448	4.061512	21
10/2019	4.023134	3.966872	4.066972	23
9/2019	4.005421	3.963596	4.038944	21
8/2019	4.049947	4.017104	4.084808	22
7/2019	4.083494	4.045860	4.131036	23
6/2019	4.110798	4.071340	4.147416	20
5/2019	4.071191	4.052776	4.093180	22
4/2019	4.090723	4.048772	4.120844	20
3/2019	4.114101	4.083352	4.144868	21
2/2019	4.131819	4.098640	4.175444	20
1/2019	4.155573	4.128124	4.198740	22
12/2018	4.143853	4.107740	4.169256	19
11/2018	4.137538	4.099004	4.181268	22
10/2018	4.180192	4.119752	4.224584	23
9/2018	4.243767	4.208568	4.286828	20
8/2018	4.203820	4.120844	4.262440	23
7/2018	4.253605	4.218032	4.291196	22
6/2018	4.250896	4.198376	4.308304	21
5/2018	4.299651	4.207112	4.370548	22
4/2018	4.468573	4.393480	4.509232	20
3/2018	4.490460	4.430244	4.521244	21
2/2018	4.494599	4.445896	4.547452	20
1/2018	4.440618	4.343248	4.534348	22
12/2017	4.308381	4.271904	4.365452	19
11/2017	4.272632	4.208568	4.350528	22
10/2017	4.279134	4.224220	4.315584	22
9/2017	4.336904	4.273724	4.389840	21
8/2017	4.297859	4.262440	4.385472	23
7/2017	4.190056	4.123756	4.269356	21
6/2017	4.088589	4.057508	4.154332	22
5/2017	4.024930	3.953040	4.092452	22
4/2017	3.903051	3.850392	3.978520	18
3/2017	3.889229	3.827096	3.963596	23
2/2017	3.873925	3.826732	3.934112	20
1/2017	3.863645	3.780140	3.914820	22
12/2016	3.837617	3.772496	3.917368	21
11/2016	3.930819	3.839472	4.038580	22
10/2016	4.013481	3.957408	4.089904	21
9/2016	4.081201	4.057144	4.111744	22
8/2016	4.081073	4.032392	4.127396	23
7/2016	4.028943	3.997448	4.061148	21
6/2016	4.087323	4.003272	4.145596	22
5/2016	4.117237	4.054596	4.211116	22
4/2016	4.127465	4.095728	4.161248	21
3/2016	4.040279	3.951584	4.144140	21
2/2016	4.037835	3.961776	4.130308	21
1/2016	3.952913	3.910088	3.974880	20
12/2015	3.959294	3.858400	4.000360	22
11/2015	3.907904	3.850756	4.015648	21
10/2015	4.089573	3.978520	4.163796	22
9/2015	4.084510	4.054232	4.156516	22
8/2015	4.054613	3.961412	4.188184	21
7/2015	4.002465	3.950128	4.071340	23
6/2015	4.081615	3.983616	4.151056	22
5/2015	4.058436	3.954132	4.156516	20
4/2015	3.923665	3.840928	4.082260	20
3/2015	3.944916	3.842748	4.086628	22
2/2015	4.131273	4.091360	4.166708	20
1/2015	4.230165	4.076072	4.383652	21
12/2014	4.488605	4.419324	4.563468	21
11/2014	4.539881	4.511052	4.564196	20
10/2014	4.612877	4.558736	4.667572	23
9/2014	4.696096	4.580212	4.786964	22
8/2014	4.847059	4.796428	4.885608	21
7/2014	4.928259	4.869956	4.982432	23
6/2014	4.947627	4.924192	4.971512	21
5/2014	4.998500	4.952948	5.078892	21
4/2014	5.027750	4.986800	5.049408	20
3/2014	5.031399	4.998448	5.074888	21
2/2014	4.971694	4.912180	5.027932	20
1/2014	4.954123	4.919824	4.982068	22
12/2013	4.988110	4.927104	5.028296	20
11/2013	4.911417	4.864860	4.954404	21
10/2013	4.963124	4.911452	5.025020	23
9/2013	4.858637	4.774588	4.930380	21
8/2013	4.844658	4.805892	4.874688	22
7/2013	4.761167	4.663932	4.835376	23
6/2013	4.800705	4.734912	4.879784	20
5/2013	4.725465	4.678492	4.801524	22
4/2013	4.741464	4.665752	4.778956	21
3/2013	4.718750	4.647552	4.764760	20
2/2013	4.862694	4.760028	4.966416	20
1/2013	4.836849	4.736368	4.932200	22
12/2012	4.775450	4.697420	4.841928	19
11/2012	4.669293	4.620616	4.729816	22
10/2012	4.722599	4.687228	4.775680	23
9/2012	4.679475	4.574752	4.766580	20
8/2012	4.513584	4.457180	4.590404	23
7/2012	4.472997	4.400396	4.583852	22
6/2012	4.559568	4.485208	4.624256	21
5/2012	4.655163	4.514692	4.780048	22
4/2012	4.790872	4.740736	4.848116	19
3/2012	4.805164	4.752748	4.861584	22
2/2012	4.813571	4.725448	4.897256	21
1/2012	4.697370	4.611516	4.796064	22
12/2011	4.797173	4.691596	4.918004	21
11/2011	4.934351	4.815356	5.026476	22
10/2011	4.989105	4.797884	5.154240	21
9/2011	5.007669	4.888520	5.199740	21
8/2011	5.220931	5.148052	5.273268	23
7/2011	5.192200	5.086900	5.278000	21
6/2011	5.237381	5.128032	5.333328	22
5/2011	5.222904	5.103280	5.417048	22
4/2011	5.256811	5.147324	5.409040	19
3/2011	5.094686	5.013372	5.172804	23
2/2011	4.968218	4.892160	5.035576	20
1/2011	4.862919	4.696692	4.992624	21
12/2010	4.812127	4.755296	4.890340	23
11/2010	4.972587	4.731272	5.184816	22
10/2010	5.058803	4.988620	5.132764	21
9/2010	4.756388	4.621708	4.967872	22
8/2010	4.693482	4.590404	4.824092	22
7/2010	4.647337	4.466644	4.757116	22
6/2010	4.443894	4.346888	4.510324	22
5/2010	4.573781	4.449172	4.818632	21
4/2010	4.879675	4.821180	4.955860	20
3/2010	4.938942	4.855032	5.010460	23
2/2010	4.981595	4.909996	5.090176	20
1/2010	5.195044	5.083624	5.300932	20
12/2009	5.319347	5.196464	5.503680	22
11/2009	5.427847	5.335512	5.490212	21
10/2009	5.393156	5.291468	5.467280	22
9/2009	5.300436	5.176080	5.381012	22
8/2009	5.193552	5.122208	5.245240	21
7/2009	5.127921	5.058508	5.193916	23
6/2009	5.101989	5.037760	5.182632	22
5/2009	4.968764	4.813172	5.131672	20
4/2009	4.801269	4.707248	4.912544	20
3/2009	4.750134	4.570020	4.976244	22
2/2009	4.653631	4.583124	4.734912	20
1/2009	4.818875	4.657380	5.047224	21
12/2008	4.895592	4.589312	5.320224	21
11/2008	4.634503	4.559100	4.708340	20
10/2008	4.849240	4.535440	5.125484	23
9/2008	5.230498	5.071976	5.362084	22
8/2008	5.451039	5.313672	5.668936	21
7/2008	5.740169	5.674396	5.820360	23
6/2008	5.661205	5.582304	5.745376	21
5/2008	5.662748	5.586308	5.737004	21
4/2008	5.733182	5.651464	5.802160	22
3/2008	5.651656	5.531344	5.755568	19
2/2008	5.368411	5.282732	5.520788	21
1/2008	5.357319	5.271448	5.421780	22
12/2007	5.303614	5.223036	5.365724	19
11/2007	5.344844	5.249972	5.414136	22
10/2007	5.178802	5.109468	5.258708	23
9/2007	5.058308	4.943120	5.161520	20
8/2007	4.958582	4.879420	5.029752	23
7/2007	4.992475	4.946032	5.035212	22
6/2007	4.884360	4.836468	4.925648	21
5/2007	4.918120	4.884880	4.955860	22
4/2007	4.919881	4.860128	4.968236	19
3/2007	4.820038	4.762212	4.860128	22
2/2007	4.759009	4.704700	4.815720	20
1/2007	4.731504	4.693052	4.830280	22
12/2006	4.809455	4.766580	4.852484	19
11/2006	4.688833	4.623528	4.804800	22
10/2006	4.590421	4.555460	4.636268	22
9/2006	4.633859	4.606056	4.678128	21
8/2006	4.663315	4.629352	4.702516	23
7/2006	4.616855	4.543448	4.657016	21
6/2006	4.604583	4.550728	4.716712	22
5/2006	4.648131	4.583488	4.700696	22
4/2006	4.466705	4.390932	4.563468	18
3/2006	4.375280	4.336332	4.435340	23
2/2006	4.345559	4.314128	4.401488	20
1/2006	4.405542	4.304664	4.475016	22
12/2005	4.315619	4.257708	4.375280	21
11/2005	4.290005	4.246788	4.382924	22
10/2005	4.373287	4.343612	4.420416	21
9/2005	4.461333	4.369820	4.564924	22
8/2005	4.474446	4.433884	4.534348	23
7/2005	4.381867	4.325412	4.436068	21
6/2005	4.428027	4.387656	4.485936	22
5/2005	4.620599	4.488484	4.715256	22
4/2005	4.709397	4.662840	4.760028	21
3/2005	4.805043	4.705064	4.883424	21
2/2005	4.737187	4.645368	4.826640	20
1/2005	4.776131	4.708704	4.916548	21
12/2004	4.880370	4.801524	4.962412	23
11/2004	4.728856	4.624620	4.839380	22
10/2004	4.546239	4.465188	4.656288	21
9/2004	4.447286	4.382196	4.516876	22
8/2004	4.432047	4.361812	4.498676	22
7/2004	4.464774	4.377464	4.517968	22
6/2004	4.420085	4.368364	4.484116	22
5/2004	4.370635	4.295928	4.457544	21
4/2004	4.362686	4.304664	4.484480	20
3/2004	4.463241	4.410952	4.544176	23
2/2004	4.603308	4.520152	4.680312	20
1/2004	4.591201	4.503772	4.669392	21
12/2003	4.471965	4.358900	4.597320	21
11/2003	4.259510	4.158336	4.365816	20
10/2003	4.255856	4.214756	4.290832	23
9/2003	4.084196	3.925012	4.241328	22
8/2003	4.054475	3.937024	4.146688	21
7/2003	4.139345	4.054232	4.201652	23
6/2003	4.245263	4.154332	4.314856	21
5/2003	4.215779	4.083352	4.331964	21
4/2003	3.948526	3.851848	4.051684	20
3/2003	3.933575	3.847480	4.033120	21
2/2003	3.921354	3.896984	3.971240	20
1/2003	3.866358	3.777228	3.956680	22
12/2002	3.706448	3.593044	3.817268	20
11/2002	3.644957	3.605420	3.685864	21
10/2002	3.571236	3.543540	3.599960	23
9/2002	3.570095	3.512236	3.630900	21
8/2002	3.559043	3.526068	3.593772	22
7/2002	3.611545	3.539900	3.693144	23
6/2002	3.477802	3.389932	3.630900	20
5/2002	3.337880	3.286920	3.416868	22
4/2002	3.224468	3.189732	3.289832	21
3/2002	3.187912	3.148236	3.222492	20
2/2002	3.166927	3.142048	3.201016	20
1/2002	3.215162	3.122392	3.289832	22
12/2001	3.246114	3.202472	3.293836	19
11/2001	3.234140	3.195192	3.311308	22
10/2001	3.297349	3.234868	3.353896	23
9/2001	3.316386	3.223220	3.373916	20
8/2001	3.277757	3.189732	3.354624	23
7/2001	3.132816	3.051776	3.200652	22
6/2001	3.105527	3.081260	3.152968	21
5/2001	3.181956	3.086720	3.253796	22
4/2001	3.245941	3.193008	3.287648	19
3/2001	3.310663	3.214848	3.408132	22
2/2001	3.355006	3.296384	3.430700	20
1/2001	3.415346	3.329144	3.474380	22
12/2000	3.266229	3.179540	3.388840	19
11/2000	3.117246	3.059784	3.177720	22
10/2000	3.112779	3.003728	3.203928	22
9/2000	3.174496	3.085264	3.276000	21
8/2000	3.290766	3.241784	3.372096	23
7/2000	3.420352	3.354624	3.473288	21
6/2000	3.455005	3.395028	3.519152	22
5/2000	3.644451	3.386292	3.656744	22
4/2000	3.656744	3.656744	3.656744	18
3/2000	3.656744	3.656744	3.656744	23
2/2000	3.656744	3.656744	3.656744	21
1/2000	3.656744	3.656744	3.656744	21
12/1999	4.246970	4.246970	4.246970	23
11/1999	4.246970	4.246970	4.246970	22
10/1999	4.246970	4.246970	4.246970	21
9/1999	4.246970	4.246970	4.246970	22
8/1999	4.246970	4.246970	4.246970	22
7/1999	4.246970	4.246970	4.246970	22
6/1999	4.246970	4.246970	4.246970	22
5/1999	4.246970	4.246970	4.246970	21
4/1999	4.246970	4.246970	4.246970	22
3/1999	4.246970	4.246970	4.246970	23
2/1999	4.246970	4.246970	4.246970	20
1/1999	4.246970	4.246970	4.246970	21
12/1998	4.016509	4.012695	4.020769	23
11/1998	4.015872	4.010365	4.023213	21
10/1998	4.019054	4.013357	4.025829	22
9/1998	4.006064	3.995087	4.010601	22
8/1998	3.996567	3.987420	4.001487	21
7/1998	3.991101	3.980950	3.999131	23
6/1998	3.991205	3.981883	3.999959	22
5/1998	3.998702	3.985905	4.004028	21
4/1998	3.979757	3.970685	3.987652	22
3/1998	3.979229	3.968831	3.986156	22
2/1998	3.987254	3.984852	3.992635	20
1/1998	3.988241	3.982209	3.993908	22
12/1997	4.529009	4.523608	4.537632	23
11/1997	4.534064	4.528248	4.541522	20
10/1997	4.544161	4.535576	4.550880	23
9/1997	4.544788	4.534258	4.552393	22
8/1997	4.529326	4.510355	4.537720	21
7/1997	4.521664	4.507530	4.537496	23
6/1997	4.548035	4.537283	4.553689	21
5/1997	4.557659	4.549739	4.565521	22
4/1997	4.557393	4.551663	4.565048	22
3/1997	4.567638	4.560091	4.576742	21
2/1997	4.568465	4.562245	4.580746	20
1/1997	4.580385	4.570263	4.587128	23
12/1996	4.818747	4.808302	4.830541	22
11/1996	4.831048	4.818226	4.839115	21
10/1996	4.848977	4.840396	4.857093	23
9/1996	4.862644	4.856064	4.867787	21
8/1996	4.871751	4.869233	4.875104	22
7/1996	4.864974	4.857034	4.873189	23
6/1996	4.861706	4.858071	4.864396	20
5/1996	4.868395	4.860452	4.873618	23
4/1996	4.876073	4.871120	4.879319	22
3/1996	4.879142	4.876261	4.881964	21
2/1996	4.879265	4.875936	4.884029	21
1/1996	4.882437	4.880281	4.885778	23
12/1995	4.571380	4.570307	4.572935	21
11/1995	4.571111	4.565083	4.576658	22
10/1995	4.565730	4.558438	4.571924	22
9/1995	4.559374	4.554534	4.565850	21
8/1995	4.561752	4.556780	4.570206	23
7/1995	4.568507	4.564655	4.570918	21
6/1995	4.563314	4.557162	4.570929	22
5/1995	4.561644	4.554699	4.571239	23
4/1995	4.562903	4.559310	4.566432	20
3/1995	4.556469	4.543875	4.562880	23
2/1995	4.542486	4.534322	4.548935	20
1/1995	4.534398	4.531386	4.537434	22
12/1994	4.107844	4.105681	4.112404	22
11/1994	4.109303	4.107711	4.111245	22
10/1994	4.110754	4.108746	4.114480	21
9/1994	4.113640	4.109943	4.118803	22
8/1994	4.115248	4.111193	4.120385	23
7/1994	4.113675	4.108658	4.117720	21
6/1994	4.105010	4.099977	4.109635	22
5/1994	4.103744	4.100345	4.106150	22
4/1994	4.100332	4.096967	4.105586	21
3/1994	4.097959	4.092113	4.105586	23
2/1994	4.091687	4.085560	4.095505	20
1/1994	4.085675	4.083240	4.089818	21
12/1993	4.441781	4.437933	4.444151	23
11/1993	4.445103	4.440676	4.449876	22
10/1993	4.453022	4.448171	4.456556	21
9/1993	4.452332	4.447250	4.458557	22
8/1993	4.442735	4.436665	4.448594	22
7/1993	4.443067	4.436852	4.449090	22
6/1993	4.458565	4.449279	4.464346	22
5/1993	4.459631	4.454574	4.463647	21
4/1993	4.462194	4.456105	4.467428	22
3/1993	4.472675	4.465968	4.480360	23
2/1993	4.481808	4.475862	4.486052	20
1/1993	4.462713	4.452733	4.477243	21
12/1992	4.946824	4.939689	4.954610	23
11/1992	4.955201	4.952585	4.960622	21
10/1992	4.947681	4.932833	4.959357	22
9/1992	4.908782	4.886946	4.940109	22
8/1992	4.888753	4.885094	4.892109	21
7/1992	4.881659	4.874922	4.885494	23
6/1992	4.871857	4.869586	4.875153	22
5/1992	4.868656	4.866920	4.871774	21
4/1992	4.874236	4.867339	4.884070	22
3/1992	4.879375	4.876653	4.880607	22
2/1992	4.876881	4.875543	4.878262	20
1/1992	4.879940	4.876572	4.883266	23
12/1991	4.960174	4.954861	4.963035	22
11/1991	4.955100	4.951626	4.960806	21
10/1991	4.951062	4.950130	4.952183	23
9/1991	4.948387	4.945343	4.951111	21
8/1991	4.946894	4.942958	4.948517	22
7/1991	4.944979	4.942327	4.946587	23
6/1991	4.946543	4.942927	4.949219	20
5/1991	4.942947	4.940728	4.945434	23
4/1991	4.940229	4.937475	4.944707	22
3/1991	4.946892	4.940041	4.950204	21
2/1991	4.950453	4.947185	4.952491	20
1/1991	4.948211	4.944240	4.952806	23
12/1990	4.344149	4.340740	4.346439	21
11/1990	4.339030	4.336311	4.342598	22
10/1990	4.332356	4.321728	4.338011	23
9/1990	4.334347	4.330495	4.340604	20
8/1990	4.330137	4.322943	4.335990	23
7/1990	4.334062	4.328559	4.342527	22
6/1990	4.346997	4.341869	4.352021	21
5/1990	4.360559	4.350596	4.367850	23
4/1990	4.364696	4.358604	4.368793	21
3/1990	4.361596	4.346952	4.370915	22
2/1990	4.347764	4.344696	4.351206	20
1/1990	4.354363	4.349285	4.362221	23
12/1989	4.249821	4.244930	4.257707	21
11/1989	4.235017	4.226635	4.248296	22
10/1989	4.222112	4.211736	4.233616	22
9/1989	4.209430	4.207081	4.211462	21
8/1989	4.208888	4.205073	4.210679	23
7/1989	4.208440	4.203145	4.214314	21
6/1989	4.208373	4.200651	4.215847	22
5/1989	4.193114	4.190923	4.200471	23
4/1989	4.191489	4.188928	4.192830	20
3/1989	4.188061	4.184797	4.192499	23
2/1989	4.180757	4.176164	4.190344	20
1/1989	4.180080	4.176019	4.186935	22
12/1988	4.668673	4.664072	4.673297	22
11/1988	4.675875	4.669174	4.677910	22
10/1988	4.676341	4.672668	4.680608	21
9/1988	4.679850	4.674767	4.683012	22
8/1988	4.670446	4.664972	4.679270	23
7/1988	4.681340	4.669689	4.691397	21
6/1988	4.684275	4.680915	4.688020	22
5/1988	4.677360	4.673443	4.682515	22
4/1988	4.681903	4.678582	4.685633	21
3/1988	4.693480	4.685176	4.707204	23
2/1988	4.709674	4.707770	4.712483	21
1/1988	4.710788	4.709119	4.713039	21
12/1987	3.863141	3.861169	3.866454	23
11/1987	3.862990	3.860985	3.864648	21
10/1987	3.864097	3.862785	3.865293	22
9/1987	3.866348	3.864922	3.868275	22
8/1987	3.868624	3.865576	3.871135	21
7/1987	3.868564	3.865588	3.871079	23
6/1987	3.869740	3.866299	3.875016	22
5/1987	3.867753	3.865104	3.873028	21
4/1987	3.872557	3.868586	3.878800	22
3/1987	3.877439	3.871091	3.888533	22
2/1987	3.896387	3.889694	3.902734	20
1/1987	3.894226	3.886335	3.901964	22
12/1986	3.222016	3.217250	3.227403	23
11/1986	3.219107	3.211696	3.224916	20
10/1986	3.221603	3.213429	3.226336	23
9/1986	3.204866	3.196736	3.215468	22
8/1986	3.198127	3.192499	3.201970	21
7/1986	3.179065	3.167352	3.192261	23
6/1986	3.167506	3.161050	3.169995	21
5/1986	3.165396	3.161442	3.168613	22
4/1986	3.164499	3.154401	3.171431	22
3/1986	3.174503	3.162554	3.190027	21
2/1986	3.174252	3.170060	3.182438	20
1/1986	3.158326	3.148972	3.175617	23
12/1985	2.504412	2.495131	2.511352	22
11/1985	2.496972	2.494707	2.499081	21
10/1985	2.494472	2.492412	2.496252	23
9/1985	2.485759	2.481828	2.494502	21
8/1985	2.485689	2.482203	2.489434	22
7/1985	2.475212	2.470949	2.479946	23
6/1985	2.483065	2.480104	2.486264	20
5/1985	2.486072	2.481710	2.489133	23
4/1985	2.490023	2.485801	2.494103	22
3/1985	2.500436	2.488105	2.509595	21
2/1985	2.508593	2.504356	2.511940	20
1/1985	2.511314	2.505220	2.515939	23
12/1984	2.934588	2.930462	2.940465	21
11/1984	2.930775	2.927723	2.934869	22
10/1984	2.928157	2.922092	2.934121	23
9/1984	2.923319	2.919424	2.926600	20
8/1984	2.925446	2.923439	2.929012	23
7/1984	2.928352	2.924789	2.934367	22
6/1984	2.926797	2.924446	2.929361	21
5/1984	2.922599	2.918796	2.926162	23
4/1984	2.927795	2.924644	2.930767	21
3/1984	2.925334	2.916786	2.929281	22
2/1984	2.915258	2.911512	2.918190	21
1/1984	2.910474	2.908620	2.911992	22
12/1983	3.403398	3.401336	3.405819	22
11/1983	3.401426	3.398923	3.404313	22
10/1983	3.408068	3.405053	3.412620	21
9/1983	3.399149	3.395776	3.403702	22
8/1983	3.398450	3.395535	3.404941	23
7/1983	3.405086	3.398129	3.411966	21
6/1983	3.405695	3.393210	3.416102	22
5/1983	3.412569	3.394328	3.419049	22
4/1983	3.428384	3.416515	3.445544	21
3/1983	3.449671	3.443328	3.454883	23
2/1983	3.439334	3.433728	3.445675	20
1/1983	3.434580	3.424873	3.443800	21
12/1982	3.827161	3.815669	3.838224	23
11/1982	3.798094	3.784997	3.818613	22
10/1982	3.784836	3.783348	3.786695	21
9/1982	3.786405	3.784021	3.788282	22
8/1982	3.788896	3.786210	3.791639	22
7/1982	3.789620	3.786773	3.794494	22
6/1982	3.793755	3.788166	3.803238	22
5/1982	3.807722	3.803441	3.814331	21
4/1982	3.801449	3.795283	3.808430	22
3/1982	3.797828	3.793014	3.803269	23
2/1982	3.796784	3.795539	3.798783	20
1/1982	3.803176	3.799432	3.807773	21
12/1981	4.600589	4.594770	4.608277	23
11/1981	4.611106	4.595966	4.622993	21
10/1981	4.624406	4.615496	4.631845	22
9/1981	4.616848	4.587535	4.640735	22
8/1981	4.581086	4.575146	4.585218	21
7/1981	4.579189	4.566885	4.585264	23
6/1981	4.563289	4.548031	4.569609	22
5/1981	4.551019	4.546074	4.558560	21
4/1981	4.563382	4.558560	4.569281	22
3/1981	4.565484	4.557493	4.570869	22
2/1981	4.544636	4.529132	4.569103	20
1/1981	4.558059	4.532036	4.575706	22
12/1980	5.054277	5.045500	5.063924	23
11/1980	5.056272	5.036598	5.073559	20
10/1980	5.078848	5.050212	5.097427	23
9/1980	5.099350	5.090496	5.105965	22
8/1980	5.108712	5.099360	5.118092	21
7/1980	5.122007	5.118469	5.125407	23
6/1980	5.123925	5.117872	5.127565	21
5/1980	5.124039	5.113807	5.129742	22
4/1980	5.122266	5.113756	5.130749	22
3/1980	5.131543	5.114818	5.143053	21
2/1980	5.142277	5.136645	5.148371	21
1/1980	5.157303	5.148636	5.170236	23
3/1979	5.038714	5.031548	5.047155	8
2/1979	5.042735	4.976327	5.087267	20
1/1979	5.072191	5.024665	5.175385	23
12/1978	5.122444	4.978907	5.285748	21
11/1978	5.084185	4.987104	5.428151	22
10/1978	5.239101	5.041960	5.557397	22
9/1978	4.966940	4.890760	5.031563	21
8/1978	4.928744	4.842782	5.090050	23
7/1978	4.810578	4.773132	4.852133	21
6/1978	4.726915	4.697269	4.759592	22
5/1978	4.679521	4.628411	4.741141	23
4/1978	4.794425	4.709709	4.871211	20
3/1978	4.781851	4.687704	4.849602	23
2/1978	4.693458	4.632110	4.795179	20
1/1978	4.652948	4.595073	4.756484	22
12/1977	4.666114	4.564526	4.770198	22
11/1977	4.535276	4.508468	4.563820	22
10/1977	4.496874	4.461317	4.534607	21
9/1977	4.434576	4.420181	4.453486	22
8/1977	4.456337	4.420470	4.496018	23
7/1977	4.490642	4.420010	4.542367	21
6/1977	4.403642	4.394924	4.421986	22
5/1977	4.403189	4.388254	4.413015	22
4/1977	4.383177	4.365550	4.406397	21
3/1977	4.364035	4.356024	4.370457	23
2/1977	4.350975	4.331503	4.363477	20
1/1977	4.370343	4.322797	4.440554	21
12/1976	4.387386	4.352528	4.417953	23
11/1976	4.352340	4.337194	4.374227	22
10/1976	4.340777	4.306018	4.359957	21
9/1976	4.302709	4.274720	4.334634	22
8/1976	4.261013	4.242178	4.277279	22
7/1976	4.242320	4.217378	4.266571	22
6/1976	4.254376	4.237934	4.264849	22
5/1976	4.279746	4.244173	4.323993	21
4/1976	4.298762	4.278649	4.331498	22
3/1976	4.334516	4.262004	4.412059	23
2/1976	4.430573	4.404283	4.456164	20
1/1976	4.459597	4.407885	4.496136	22
12/1975	4.429200	4.409282	4.444870	23
11/1975	4.484420	4.424308	4.539375	20
10/1975	4.487812	4.404745	4.536947	23
9/1975	4.448490	4.342519	4.518050	22
8/1975	4.525846	4.500026	4.558337	21
7/1975	4.702202	4.524887	4.878798	23
6/1975	4.940936	4.893246	4.956676	21
5/1975	4.922499	4.858362	4.979167	22
4/1975	4.852166	4.816460	4.906985	22
3/1975	4.919361	4.879692	4.979918	21
2/1975	4.862566	4.762032	4.972822	20
1/1975	4.782016	4.688549	4.904026	23
12/1974	4.646369	4.558580	4.734855	22
11/1974	4.547333	4.495927	4.609306	21
10/1974	4.464793	4.419361	4.500867	23
9/1974	4.394939	4.376884	4.421571	21
8/1974	4.454540	4.392360	4.537722	22
7/1974	4.528197	4.502238	4.580029	23
6/1974	4.500233	4.448798	4.543869	20
5/1974	4.589617	4.498731	4.700135	23
4/1974	4.510115	4.453692	4.597805	22
3/1974	4.429526	4.341113	4.541366	21
2/1974	4.301216	4.230547	4.400753	20
1/1974	4.219274	4.091421	4.420626	23
12/1973	4.540096	4.475381	4.590071	21
11/1973	4.707273	4.581412	4.916882	22
10/1973	4.962090	4.900365	5.010069	23
9/1973	4.917781	4.856159	4.999646	20
8/1973	4.904424	4.787319	5.051119	23
7/1973	5.055886	4.931409	5.180014	22
6/1973	4.766402	4.671874	4.955173	21
5/1973	4.546626	4.473709	4.632919	23
4/1973	4.485363	4.455596	4.503169	21
3/1973	4.548309	4.498856	4.564693	22
2/1973	4.329847	4.169517	4.544563	20
1/1973	4.126391	4.108322	4.169102	23
12/1972	4.530102	4.520859	4.539472	21
11/1972	4.534581	4.530008	4.542033	22
10/1972	4.542804	4.527260	4.559328	22
9/1972	4.564244	4.550522	4.571388	21
8/1972	4.571818	4.564072	4.577735	23
7/1972	4.585346	4.576897	4.592679	21
6/1972	4.587639	4.552788	4.605487	22
5/1972	4.589183	4.580272	4.597289	23
4/1972	4.581673	4.561781	4.594215	20
3/1972	4.591540	4.573350	4.620547	23
2/1972	4.567606	4.544868	4.579669	21
1/1972	4.510115	4.466815	4.543874	21
12/1971	4.775963	4.704705	4.840675	23
11/1971	4.684520	4.672233	4.707383	22
10/1971	4.676708	4.667815	4.684125	21
9/1971	4.643238	4.611645	4.691243	22
8/1971	4.593260	4.549042	4.632040	22
7/1971	4.542234	4.533677	4.551219	22
6/1971	4.526408	4.507736	4.534677	22
5/1971	4.515557	4.488752	4.543508	21
4/1971	4.486822	4.482397	4.489460	22
3/1971	4.488315	4.484441	4.490317	23
2/1971	4.486128	4.483339	4.490075	20
1/1971	4.482606	4.477562	4.486925	21
12/1970	4.490137	4.484991	4.495778	23
11/1970	4.496842	4.495350	4.498516	21
10/1970	4.494154	4.492385	4.496146	22
9/1970	4.492087	4.490039	4.494789	22
8/1970	4.487752	4.485088	4.493597	21
7/1970	4.485487	4.483130	4.487915	23
6/1970	4.484105	4.480223	4.486340	22
5/1970	4.483765	4.481736	4.486454	21
4/1970	4.478239	4.469528	4.483448	22
3/1970	4.466049	4.459312	4.470128	22
2/1970	4.459459	4.458154	4.460937	20
1/1970	4.458992	4.456293	4.461165	22
12/1969	4.460625	4.456558	4.468316	23
11/1969	4.460929	4.458186	4.463900	20
10/1969	4.441767	4.416970	4.461840	23
9/1969	4.370949	4.367854	4.409312	22
8/1969	4.404279	4.363323	4.488556	21
7/1969	4.487789	4.483455	4.491330	23
6/1969	4.487755	4.485276	4.490367	21
5/1969	4.488481	4.449173	4.497167	22
4/1969	4.488792	4.484002	4.495581	22
3/1969	4.487309	4.485758	4.489445	21
2/1969	4.493299	4.489005	4.498175	20
1/1969	4.501438	4.498489	4.504203	23
12/1968	4.505721	4.503458	4.509996	22
11/1968	4.503718	4.500693	4.509573	21
10/1968	4.500070	4.497056	4.503551	23
9/1968	4.503771	4.500708	4.507025	21
8/1968	4.496838	4.493682	4.504170	22
7/1968	4.498578	4.496292	4.502655	23
6/1968	4.502009	4.496797	4.508640	20
5/1968	4.514892	4.507318	4.521247	23
4/1968	4.517477	4.513860	4.521522	22
3/1968	4.520053	4.515734	4.524852	21
2/1968	4.516449	4.514437	4.518621	21
1/1968	4.515730	4.511899	4.522478	23
12/1967	4.541106	4.536784	4.544835	21
11/1967	4.576095	4.543286	4.599956	22
10/1967	4.592032	4.591383	4.593125	22
9/1967	4.591270	4.590324	4.592444	21
8/1967	4.590990	4.589613	4.592608	23
7/1967	4.590827	4.587611	4.593589	21
6/1967	4.594618	4.592389	4.596644	22
5/1967	4.593239	4.590755	4.595846	23
4/1967	4.587659	4.584879	4.591381	20
3/1967	4.585385	4.584210	4.586263	23
2/1967	4.585012	4.583039	4.588046	20
1/1967	4.580643	4.579217	4.583133	22
12/1966	4.583503	4.581794	4.585227	22
11/1966	4.584356	4.581729	4.587101	22
10/1966	4.583648	4.581244	4.585654	21
9/1966	4.588233	4.581689	4.593380	22
8/1966	4.594705	4.590967	4.596585	23
7/1966	4.594196	4.591168	4.596521	21
6/1966	4.588691	4.586155	4.590726	22
5/1966	4.584361	4.582760	4.585684	22
4/1966	4.584407	4.583402	4.585405	21
3/1966	4.586582	4.584676	4.588185	23
2/1966	4.587082	4.586023	4.588556	20
1/1966	4.589372	4.586217	4.592025	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire EUR / QAR avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).