Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 EUR-Zone euro [Euro / €]=15.2377 SCR-Seychelles [Roupie seychelloise]1 EUR=15.237672 SCR
1 SCR-Seychelles [Roupie seychelloise]=0.0656 EUR-Zone euro [Euro / €]1 SCR=0.065627 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-03-28

MoisMoyenne EUR/SCR=Min EUR/SCR=Max EUR/SCR=Nb jours ouvrés
3/202415.35888315.15506815.53692420
2/202415.17685014.92156115.33321521
1/202415.25189315.06408015.39397623
12/202315.32031015.12283515.50306121
11/202315.46928615.01870215.77333822
10/202315.01292714.67973615.24352422
9/202314.85175114.64525115.09720421
8/202315.06690214.79478015.24104023
7/202315.22065714.80770815.53876621
6/202314.87489614.55903215.21060022
5/202314.81601614.57898315.02841523
4/202314.89736214.77069915.07522420
3/202314.58049714.30049614.80930523
2/202314.70999814.41264815.10443420
1/202314.94541514.58355515.16014022
12/202214.79125114.65099614.90700321
11/202214.34366913.64447414.83090222
10/202213.96409113.77097714.15126721
9/202213.96832713.50276014.26312322
8/202214.15303413.95110814.41427323
7/202214.05550513.79419314.38095721
6/202214.55951013.54397715.01097922
5/202214.74006613.85137314.99257322
4/202215.34204514.77577715.69718419
3/202215.62786015.24929615.91004723
2/202215.81843914.65781816.19863220
1/202216.28907614.71849416.76945221
12/202116.31497315.05820916.46395223
11/202116.53355516.20791016.83885422
10/202116.68899716.23432016.98704621
9/202116.22801015.64357316.63169022
8/202117.13234315.43027918.37397322
7/202117.11840216.31121119.11809122
6/202118.55102916.77038420.19537822
5/202119.25817017.96241120.17951321
4/202118.76817015.84360722.49359020
3/202124.86915223.52035025.47573723
2/202125.33856225.05645325.90122420
1/202125.44924725.22582425.79875820
12/202025.43112424.67801625.67957122
11/202023.85893722.31358024.74658221
10/202021.65017321.06708022.59753622
9/202021.12117220.79855821.43275622
8/202021.03551520.79019821.34872021
7/202020.17767319.64200020.97096023
6/202019.72491619.43076820.11075022
5/202018.89571515.64064719.78604920
4/202016.90616013.60940518.99702820
3/202015.02740913.51917215.66846522
2/202014.87578313.65861815.13722020
1/202015.15148414.53132615.32327222
12/201915.24087415.13020615.44571820
11/201915.14219714.82028915.56594721
10/201915.14715814.71387615.49509223
9/201915.08106214.93568715.18841321
8/201915.22774415.09838515.37036722
7/201915.34930815.20475015.60634523
6/201915.45981315.30231815.83054220
5/201915.30214515.24284415.39799322
4/201915.38962215.24188615.54539420
3/201915.45814315.33612015.64805621
2/201915.51516715.40663315.64765120
1/201915.58660015.46299215.72581222
12/201815.51421115.23668515.63096519
11/201815.51448815.36819815.62721822
10/201815.65514415.43837616.00469923
9/201815.94408115.73530816.76359820
8/201815.67425815.32373215.91447423
7/201815.84444415.62990516.05175522
6/201815.84909315.63501416.06598321
5/201816.13147815.59141816.60703122
4/201816.97661316.69416717.13399720
3/201817.06305616.83189417.29007821
2/201817.01946116.66393017.41483120
1/201816.69753016.12619617.41043322
12/201716.32434115.78909816.82751219
11/201716.00814815.64406516.73354222
10/201716.04482715.76044016.31104322
9/201716.24461216.03324816.47503621
8/201716.03630515.83260616.31793123
7/201715.58911515.14282215.91022321
6/201715.22603115.03252315.56645122
5/201715.04378014.71639315.28574522
4/201714.58277914.28171514.88130718
3/201714.46144914.04616514.80103923
2/201714.35786613.95935614.64679120
1/201714.23760313.36057514.54138522
12/201614.10858413.75336514.53428421
11/201614.22022113.64457214.83190722
10/201614.55700514.03201914.93751921
9/201614.84388814.58106015.04286622
8/201614.77304714.03533215.17005823
7/201614.47603213.91567014.80386421
6/201614.63062713.73602115.25756222
5/201614.92196014.39376015.82731222
4/201615.06667614.51714515.97469521
3/201614.68863713.85984115.16338021
2/201615.76373114.96209716.57795721
1/201613.87747012.97042714.87730920
12/201513.19727912.84878813.83055222
11/201513.72069313.05978514.19004021
10/201514.59046013.91131915.29644722
9/201514.60325314.32987115.13690922
8/201514.50353114.10374115.48267521
7/201514.39643713.98880414.89891423
6/201514.83831514.41650215.36458322
5/201514.81262514.12271215.19089320
4/201514.49352114.16166814.93019220
3/201514.73745614.18163415.59748222
2/201515.78959515.19884816.12365920
1/201516.16178615.60127716.68178021
12/201417.17809815.99887717.78315221
11/201417.56852917.36117417.74066620
10/201417.21671216.17204617.94376523
9/201416.80372416.57207417.07558122
8/201416.69109816.22779817.20351821
7/201416.61353216.25871216.84577023
6/201416.63618716.34568916.79282821
5/201416.59209215.78592416.98289321
4/201416.63910915.73202417.02887720
3/201416.73458316.13326216.95746121
2/201416.58958116.33240116.80207420
1/201416.45923116.31981916.55469022
12/201316.56664116.35843316.69417420
11/201316.26869016.07117116.42046021
10/201316.40525416.22982416.61896723
9/201316.06697915.76160116.30343721
8/201315.97472715.85096516.09629322
7/201315.65772615.29681215.92405923
6/201315.63730315.39602015.91877520
5/201315.31860515.13837315.55032722
4/201315.28074814.98347515.44891921
3/201315.38831414.94219815.99903820
2/201316.88974716.13324317.53221320
1/201317.30736517.01511617.56182322
12/201217.18306516.90157417.42946219
11/201216.82582016.62799717.08362422
10/201216.94693816.73480117.18878023
9/201216.55840916.10417316.88266820
8/201216.10393615.42862417.03520623
7/201217.53376016.70853018.29664022
6/201218.10911717.22090818.71020721
5/201218.11164217.45307019.05035822
4/201218.46012817.82113619.38027419
3/201218.56109017.69403219.27187722
2/201218.53227317.85345119.26630421
1/201218.02758516.86451818.94516522
12/201117.49362816.82117918.37957821
11/201117.29682716.65106118.04846922
10/201117.23822916.27107018.32837521
9/201116.98113016.29476018.17026622
8/201117.59182217.02004818.53831323
7/201117.39940616.76347718.40220021
6/201117.76172816.92686718.39970622
5/201118.04771517.03303318.90013322
4/201117.72117917.01000818.86964819
3/201117.33338316.67350117.95202023
2/201116.90470016.30479817.35950020
1/201116.57567116.00795317.37194921
12/201016.25992615.37230017.20615323
11/201016.79181815.81996817.97644422
10/201017.02018116.25667317.66386521
9/201016.56673015.32162717.53684622
8/201016.21084015.38938617.12121422
7/201015.98401115.30472516.89730322
6/201015.39349214.84642015.87866122
5/201015.81032614.94031716.05285021
4/201016.11094315.99963616.73674620
3/201016.16556215.35936516.84736523
2/201015.60389114.99702816.38527120
1/201015.60761415.19505515.92630120
12/200915.87809015.34677316.37526722
11/200915.54157514.39195516.25647721
10/200915.04733314.03393819.26035522
9/200918.64164417.25701719.12089422
8/200918.46636317.83502519.16121921
7/200918.86802218.03112519.50316323
6/200919.37037818.62976720.00297822
5/200919.65188019.11002920.27030320
4/200920.06691519.31984121.64035820
3/200921.59813120.94761422.72414522
2/200921.25646620.21051321.91843720
1/200922.07574921.32713622.87683221
12/200822.49180020.72469124.86028521
11/200811.86630811.16926721.47331820
10/200811.49775511.06885011.81200923
9/200811.63762511.24274611.99475922
8/200812.02588111.73361312.46439521
7/200812.59979212.41384512.73177723
6/200812.43111412.29026212.61811221
5/200812.44656112.29124312.60392021
4/200812.58546612.41536012.74437722
3/200812.43745612.19112312.66774219
2/200811.83977611.65983012.16429821
1/200811.76643311.55079111.95882622
12/200711.64859111.46914611.78869619
11/200711.73910711.51844611.91111222
10/200711.04697610.10598511.53979723
9/20079.6605549.32930810.07601620
8/20079.0637808.8206639.39516723
7/20078.7428798.5913248.89321022
6/20078.4004638.2728438.54391821
5/20078.2808328.1781008.34501322
4/20078.2800778.1810658.36340219
3/20078.0939268.0169928.17938722
2/20077.9629717.8286398.11492120
1/20077.2058186.8027897.83527922
12/20067.1986117.1365967.26316719
11/20067.0101206.6630887.19996122
10/20066.8602306.7930946.96792322
9/20066.8985226.8356716.99996221
8/20066.9402186.8793277.00487023
7/20066.8049766.4812996.94326821
6/20066.7509496.5059806.90323722
5/20066.9055956.6759456.99802222
4/20066.6178406.2637306.79273018
3/20066.3939726.2149146.60245323
2/20066.4679896.4214816.55139220
1/20066.5487786.2071006.66043222
12/20056.2023116.0736396.42459121
11/20056.1197446.0581136.25229422
10/20056.2386736.1962016.30576921
9/20056.3766546.2322776.71120322
8/20056.6624766.5996586.74920623
7/20056.5268076.4387316.60233021
6/20056.5902966.5245656.67666322
5/20056.8764996.6803387.01879922
4/20057.0109976.9398317.08250621
3/20057.1499757.0020227.26746321
2/20057.0508526.9109447.18230720
1/20057.1085137.0175917.31675621
12/20047.2617677.1436057.38601423
11/20046.9259156.6852337.20808722
10/20046.5261496.3546296.90015621
9/20046.4272866.2483896.68185822
8/20046.3076536.2062316.41184322
7/20046.3269916.2231976.75740022
6/20046.7253646.3298596.76979322
5/20046.3812996.1287576.55979121
4/20046.3312896.1581606.41867620
3/20046.4295016.2830396.67208923
2/20046.5921626.4459766.78896720
1/20046.5322726.4149446.64556821
12/20036.3043186.2031076.54252221
11/20036.0641295.9198256.21306520
10/20036.0440785.9681226.10653523
9/20035.7991875.5861206.03533022
8/20035.8065705.6116845.87086121
7/20036.0786745.9149226.48508723
6/20036.6405096.4210816.70528221
5/20036.3719796.2460266.65288921
4/20036.1451695.9886136.25309420
3/20036.1573056.0619106.19039021
2/20036.0648006.0291006.12043020
1/20035.9837425.8859006.10303022
12/20025.7125945.5893105.88690020
11/20025.6267355.5423905.68842021
10/20025.5116305.4571805.60029023
9/20025.5087705.4161105.60441021
8/20025.4913855.4352905.54707022
7/20025.5928405.4672005.89910023
6/20025.3872955.2620005.59900020
5/20025.1661135.0472805.42230022
4/20024.9848604.9219105.07739021
3/20024.9314584.8559105.03189020
2/20024.8967414.8356205.07998020
1/20024.9574004.8055705.07993022
12/20015.0389224.9396105.12419019
11/20015.0674474.9371105.32100022
10/20015.2855435.2220005.46900023
9/20015.1732804.9790005.43780020
8/20015.0677914.9319005.15290023
7/20014.8486234.7066004.95400022
6/20014.8150334.7466004.86600021
5/20015.0706004.7610005.46900022
4/20015.4003055.2042005.64300019
3/20015.8737145.6008006.04780022
2/20015.9384155.8722006.04910020
1/20015.9788415.8910006.05910022
12/20005.5754955.2749005.89910019
11/20005.1451145.0558005.27490022
10/20005.0795554.9169005.46030022
9/20005.0760144.9543005.19200021
8/20005.1634915.1220005.23220023
7/20005.3046245.2235005.36290021
6/20005.3637145.2731005.46030022
5/20005.7184095.2629005.74010022
4/20005.7401005.7401005.74010018
3/20005.7401005.7401005.74010023
2/20005.7401005.7401005.74010021
1/20005.7401005.7401005.74010021
12/19996.2334596.2334596.23345923
11/19996.2334596.2334596.23345922
10/19996.2334596.2334596.23345921
9/19996.2334596.2334596.23345922
8/19996.2334596.2334596.23345922
7/19996.2334596.2334596.23345922
6/19996.2334596.2334596.23345922
5/19996.2334596.2334596.23345921
4/19996.2334596.2334596.23345922
3/19996.2334596.2334596.23345923
2/19996.2334596.2334596.23345920
1/19996.2334596.2334596.23345921
12/19985.8064945.8009805.81265323
11/19985.8055735.7976135.81618721
10/19985.8101745.8019385.81996822
9/19985.7913945.7755265.79795322
8/19985.7776655.7644425.78477821
7/19985.7697645.7550885.78137223
6/19985.7699135.7564375.78257022
5/19985.7807525.7622525.78845221
4/19985.7533645.7402485.76477722
3/19985.7526015.7375685.76261422
2/19985.7642025.7607295.77198120
1/19985.7656295.7569095.77382222
12/19976.2539426.2464836.26584923
11/19976.2609216.2528916.27122020
10/19976.2748656.2630096.28414323
9/19976.2757296.2611896.28623222
8/19976.2543796.2281836.26597121
7/19976.2437996.2242826.26566023
6/19976.2802146.2653676.28802121
5/19976.2935026.2825676.30435922
4/19976.2931366.2852236.30370622
3/19976.3072826.2968616.31985321
2/19976.3084246.2998356.32538320
1/19976.3248846.3109076.33419623
12/19966.5794206.5651596.59552422
11/19966.5962176.5787106.60723121
10/19966.6206976.6089796.63177723
9/19966.6393576.6303736.64638021
8/19966.6517926.6483536.65637022
7/19966.6425386.6316986.65375523
6/19966.6380766.6331136.64174920
5/19966.6472106.6363646.65434123
4/19966.6576936.6509306.66212522
3/19966.6618836.6579506.66573621
2/19966.6620516.6575066.66855621
1/19966.6663826.6634386.67094423
12/19955.9804385.9790365.98247321
11/19955.9800875.9722015.98734422
10/19955.9730475.9635085.98115122
9/19955.9647325.9584015.97320421
8/19955.9678435.9613395.97890323
7/19955.9766805.9716415.97983421
6/19955.9698865.9618385.97984922
5/19955.9677025.9586165.98025523
4/19955.9693495.9646485.97396620
3/19955.9609315.9444555.96931823
2/19955.9426395.9319585.95107520
1/19955.9320575.9281175.93602922
12/19945.7056805.7026765.71201422
11/19945.7077075.7054965.71040422
10/19945.7097235.7069345.71489721
9/19945.7137315.7085975.72090222
8/19945.7159645.7103325.72310023
7/19945.7137805.7068115.71939821
6/19945.7017455.6947535.70816922
5/19945.6999865.6952645.70332722
4/19945.6952475.6905725.70254421
3/19945.6919505.6838315.70254423
2/19945.6832395.6747295.68854320
1/19945.6748895.6715075.68064221
12/19936.3228686.3173896.32624123
11/19936.3275976.3212946.33439122
10/19936.3388696.3319636.34389921
9/19936.3378866.3306526.34674722
8/19936.3242266.3155846.33256622
7/19936.3246986.3158516.33327122
6/19936.3467596.3335416.35498922
5/19936.3482766.3410786.35399321
4/19936.3519246.3432586.35937522
3/19936.3668456.3572976.37778523
2/19936.3798456.3713826.38588720
1/19936.3526636.3384586.37334821
12/19926.9608666.9508266.97182123
11/19926.9726536.9689726.98028021
10/19926.9620726.9411786.97850122
9/19926.9073366.8766086.95141622
8/19926.8791516.8740036.88387421
7/19926.8691706.8596906.87456523
6/19926.8553766.8521806.86001422
5/19926.8508726.8484306.85526021
4/19926.8587246.8490196.87256222
3/19926.8659556.8621256.86769022
2/19926.8624466.8605636.86438920
1/19926.8667516.8620126.87143023
12/19917.2076627.1999417.21182022
11/19917.2002897.1952417.20858121
10/19917.1944227.1930677.19605123
9/19917.1905357.1861117.19449321
8/19917.1883647.1826467.19072322
7/19917.1855827.1817287.18791923
6/19917.1878547.1826017.19174420
5/19917.1826297.1794057.18624423
4/19917.1786807.1746787.18518722
3/19917.1883617.1784067.19317521
2/19917.1935367.1887887.19649820
1/19917.1902797.1845087.19695523
12/19906.3693106.3643126.37266821
11/19906.3618046.3578196.36703722
10/19906.3520196.3364366.36031123
9/19906.3549386.3492916.36411220
8/19906.3487666.3382186.35734723
7/19906.3545216.3464526.36693122
6/19906.3734866.3659676.38085121
5/19906.3933706.3787626.40406023
4/19906.3994356.3905036.40544221
3/19906.3948916.3734196.40855322
2/19906.3746116.3701126.37965720
1/19906.3842866.3768416.39580723
12/19896.5915626.5839756.60379321
11/19896.5686016.5556006.58919722
10/19896.5485846.5324916.56642822
9/19896.5289156.5252726.53206621
8/19896.5280746.5221576.53085123
7/19896.5273796.5191676.53649021
6/19896.5272756.5152986.53886822
5/19896.5036086.5002096.51501823
4/19896.5010886.4971166.50316720
3/19896.4957716.4907086.50265523
2/19896.4844426.4773196.49931220
1/19896.4833916.4770946.49402522
12/19886.9049776.8981716.91181422
11/19886.9156276.9057166.91863822
10/19886.9163176.9108856.92262721
9/19886.9215066.9139886.92618422
8/19886.9075986.8995026.92064823
7/19886.9237106.9064796.93858521
6/19886.9280526.9230836.93359122
5/19886.9178246.9120306.92544922
4/19886.9245446.9196316.93005921
3/19886.9416666.9293846.96196423
2/19886.9656176.9628006.96977121
1/19886.9672646.9647966.97059321
12/19875.9433035.9402695.94840023
11/19875.9430715.9399865.94562121
10/19875.9447745.9427545.94661322
9/19875.9482375.9460425.95120122
8/19875.9517385.9470495.95560121
7/19875.9516465.9470685.95551523
6/19875.9534555.9481615.96157222
5/19875.9503985.9463235.95851321
4/19875.9577895.9516795.96739422
3/19875.9653005.9555335.98236822
2/19875.9944505.9841536.00421620
1/19875.9911255.9789866.00303022
12/19865.4675065.4594185.47664823
11/19865.4625705.4499945.47242720
10/19865.4668055.4529345.47483623
9/19865.4384055.4246075.45639422
8/19865.4269685.4174195.43349021
7/19865.3946215.3747465.41701523
6/19865.3750085.3640515.37923121
5/19865.3714265.3647175.37688522
4/19865.3699045.3527695.38166822
3/19865.3868815.3666045.41322421
2/19865.3864555.3793415.40034420
1/19865.3594295.3435575.38877123
12/19854.9086014.8904104.92220522
11/19854.8940194.8895814.89815221
10/19854.8891194.8850814.89260823
9/19854.8720434.8643384.88917821
8/19854.8719054.8650724.87924422
7/19854.8513694.8430154.86064823
6/19854.8667624.8609594.87303120
5/19854.8726564.8641064.87865423
4/19854.8804004.8721254.88839722
3/19854.9008104.8766404.91876021
2/19854.9167964.9084914.92335620
1/19854.9221294.9101864.93119523
12/19845.6908975.6828955.70229521
11/19845.6835035.6775855.69144222
10/19845.6784265.6666655.68999223
9/19845.6690445.6614905.67540620
8/19845.6731695.6692765.68008323
7/19845.6788045.6718955.69046822
6/19845.6757885.6712285.68076021
5/19845.6676485.6602725.67455823
4/19845.6777235.6716135.68348821
3/19845.6729525.6563755.68060522
2/19845.6534125.6461465.65909821
1/19845.6441345.6405395.64707722
12/19836.3277416.3239076.33224322
11/19836.3240746.3194216.32944222
10/19836.3364256.3308196.34488721
9/19836.3198426.3135716.32830722
8/19836.3185426.3131216.33061123
7/19836.3308796.3179446.34367121
6/19836.3320126.3088006.35136122
5/19836.3447936.3108776.35684022
4/19836.3741956.3521296.40610021
3/19836.4137746.4019816.42346423
2/19836.3945566.3841326.40634520
1/19836.3857166.3676696.40285821
12/19826.8894606.8687726.90937423
11/19826.8371346.8135596.87407222
10/19826.8132686.8105896.81661421
9/19826.8160936.8118016.81947122
8/19826.8205766.8157416.82551422
7/19826.8218806.8167556.83065322
6/19826.8293246.8192636.84639422
5/19826.8544676.8467606.86636321
4/19826.8431756.8320746.85574022
3/19826.8366566.8279896.84645023
2/19826.8347766.8325346.83837520
1/19826.8462836.8395446.85455821
12/19817.9814217.9713267.99475923
11/19817.9996677.9734018.02029021
10/19818.0227418.0072838.03564722
9/19818.0096297.9587748.05107022
8/19817.9475877.9372817.95475521
7/19817.9442967.9229497.95483523
6/19817.9167117.8902407.92767622
5/19817.8954257.8868457.90850721
4/19817.9168727.9085077.92710622
3/19817.9205207.9066567.92986222
2/19817.8843517.8574537.92679720
1/19817.9076387.8624907.93825422
12/19808.8342858.8189448.85114623
11/19808.8377728.8033848.86798820
10/19808.8772328.8271798.90970523
9/19808.9130678.8975928.92462922
8/19808.9294328.9130858.94582621
7/19808.9526698.9464858.95861223
6/19808.9560218.9454428.96238421
5/19808.9562218.9383368.96619022
4/19808.9531228.9382488.96794922
3/19808.9693378.9401048.98945421
2/19808.9880988.9782548.99875021
1/19809.0143638.9992149.03696823
3/19798.4563128.4442858.4704778
2/19798.4630608.3516098.53779620
1/19798.5124968.4327348.68568223
12/19789.1861098.9287029.47896221
11/19789.1174988.9434029.73433422
10/19789.3953109.0417759.96611122
9/19788.9072418.7706279.02313021
8/19788.8387448.6845889.12801623
7/19788.6268378.5596848.70135821
6/19788.4768038.4236398.53540322
5/19788.3918128.3001558.50231423
4/19788.5978698.4459488.73556920
3/19788.5753218.4064868.69681823
2/19788.4168058.3067908.59922220
1/19788.3441588.2403708.52982922
12/19779.0085258.8123959.20947322
11/19778.7559268.7041688.81103222
10/19778.6817858.6131378.75463321
9/19778.5615118.5337198.59802022
8/19778.6035238.5342788.68013223
7/19778.6697538.5333898.76961521
6/19778.5017888.4849588.53720422
5/19778.5009148.4720808.51988522
4/19778.4622798.4282488.50710721
3/19778.4253228.4098578.43772023
2/19778.4001098.3625148.42424520
1/19778.4375018.3457078.57305221
12/19768.2124528.1472048.26966823
11/19768.1468528.1185008.18782022
10/19768.1252078.0601458.16111021
9/19768.0539508.0015598.11371022
8/19767.9759037.9406478.00635022
7/19767.9409127.8942257.98630622
6/19767.9634807.9327047.98308422
5/19768.0109677.9443808.09379121
4/19768.0465638.0089148.10784022
3/19768.1134897.9777578.25863623
2/19768.2932908.2440808.34119220
1/19768.3476188.2508238.41601322
12/19756.7911036.7605636.81513023
11/19756.8757696.7836036.96002920
10/19756.8809706.7536076.95630723
9/19756.8206796.6581986.92733222
8/19756.9392866.8996986.98910421
7/19757.2096866.9378167.48045323
6/19757.5757267.5026057.59986021
5/19757.5474587.4491197.63434422
4/19757.4396197.3848737.52367022
3/19757.5426467.4818247.63549521
2/19757.4555657.3014207.62461520
1/19757.3320607.1887537.51913423
12/19746.7129426.5861076.84078522
11/19746.5698586.4955896.65939521
10/19746.4506066.3849686.50272523
9/19746.3496846.3235986.38816121
8/19746.4357936.3459586.55597222
7/19746.5422116.5047066.61709723
6/19746.5018106.4274976.56485320
5/19746.6309486.4996396.79062223
4/19746.5160876.4345686.64277822
3/19746.3996536.2719186.56123621
2/19746.2142746.1121746.35808320
1/19746.0958875.9111706.38679523
12/19736.1828516.0947206.25090821
11/19736.4105186.2391166.69597122
10/19736.7575366.6734786.82287623
9/19736.6971956.6132766.80868220
8/19736.6790056.5195276.87877923
7/19736.8852716.7157547.05431322
6/19736.4910426.3623106.74811721
5/19736.1917446.0924436.30926123
4/19736.1083146.0677766.13256321
3/19736.1940366.1266906.21634922
2/19735.8965275.6781856.18893520
1/19735.6194545.5948485.67762023
12/19725.5139585.5027085.52536421
11/19725.5194105.5138445.52848122
10/19725.5294205.5104995.54953122
9/19725.5555155.5388135.56421121
8/19725.5647355.5553065.57193723
7/19725.5812015.5709165.59012621
6/19725.5839915.5415725.60571622
5/19725.5858715.5750245.59573723
4/19725.5767305.5525185.59199620
3/19725.5887405.5665995.62404623
2/19725.5596085.5319325.57429121
1/19725.4896315.4369265.53072221
12/19715.5181145.4357825.59288223
11/19715.4124615.3982645.43887722
10/19715.4034365.3931615.41200521
9/19715.3647655.3282625.42023022
8/19715.3070215.2559315.35182622
7/19715.2480665.2381785.25844622
6/19715.2297805.2082065.23933422
5/19715.2172435.1862735.24953721
4/19715.1840425.1789295.18709022
3/19715.1857675.1812915.18808123
2/19715.1832415.1800185.18780120
1/19715.1791715.1733435.18416221
12/19705.2384905.2324865.24507123
11/19705.2463125.2445715.24826421
10/19705.2431765.2411125.24550022
9/19705.2407645.2383765.24391722
8/19705.2357075.2325995.24252621
7/19705.2330645.2303155.23589723
6/19705.2314525.2269235.23405922
5/19705.2310565.2286885.23419321
4/19705.2246085.2144455.23068522
3/19705.2103875.2025285.21514522
2/19705.2026995.2011755.20442320
1/19705.2021535.1990055.20468922
12/19695.2040595.1993145.21303123
11/19695.2044135.2012145.20788020
10/19695.1820585.1531285.20547623
9/19695.0994375.0958275.14419422
8/19695.1383215.0905405.23664521
7/19695.2357505.2306945.23988123
6/19695.2357105.2328185.23875821
5/19695.2365585.1906985.24669222
4/19695.2369215.2313325.24484122
3/19695.2351905.2333815.23768221
2/19695.2421785.2371695.24786720
1/19695.2516745.2482345.25490023
12/19685.2566715.2540315.26165822
11/19685.2543335.2508055.26116521
10/19685.2500785.2465615.25413923
9/19685.2543965.2508225.25819221
8/19685.2463085.2426255.25486222
7/19685.2483375.2456705.25309323
6/19685.2523405.2462595.26007620
5/19685.2673715.2585345.27478423
4/19685.2703875.2661675.27510522
3/19685.2733925.2683535.27899021
2/19685.2691865.2668405.27172021
1/19685.2683485.2638785.27622123
12/19674.6041734.5997914.60795421
11/19674.6396484.6063824.66384022
10/19674.6558064.6551484.65691422
9/19674.6550334.6540744.65622421
8/19674.6547504.6533534.65639023
7/19674.6545844.6513234.65738421
6/19674.6584274.6561674.66048122
5/19674.6570304.6545114.65967323
4/19674.6513724.6485534.65514520
3/19674.6490664.6478764.64995623
2/19674.6486894.6466874.65176420
1/19674.6442584.6428134.64678322
12/19664.5834984.5817894.58522222
11/19664.5843514.5817244.58709622
10/19664.5836434.5812394.58564921
9/19664.5882284.5816844.59337522
8/19664.5947004.5909624.59658023
7/19664.5941914.5911634.59651621
6/19664.5886864.5861504.59072122
5/19664.5843564.5827554.58567922
4/19664.5844024.5833974.58540021
3/19664.5865774.5846714.58818023
2/19664.5870774.5860184.58855120
1/19664.5893674.5862124.59202021
12/19654.5936714.5914944.59504123
11/19654.5944114.5934134.59525322
10/19654.5923294.5909354.59396321
9/19654.5905434.5884124.59182822
8/19654.5892704.5881874.59195122
7/19654.5908484.5890604.59286622
6/19654.5925384.5907774.59471122
5/19654.5972904.5935994.59928721
4/19654.5999644.5990144.60106022
3/19654.5989704.5970564.60066923
2/19654.5998884.5992654.60105220
1/19654.5996524.5987284.60044721
12/19644.6001644.5995394.60101823
11/19644.5989614.5979414.60035321
10/19644.5983014.5972604.59919222
9/19644.5967934.5959324.59751122
8/19644.5962894.5956254.59742921
7/19644.5965894.5954124.59732723
6/19644.5963484.5950814.59794122
5/19644.5985074.5979854.59897021
4/19644.5988084.5983754.59915122
3/19644.6003104.5985954.60266922
2/19644.6020444.6013184.60282020
1/19644.6017204.6010254.60251923
12/19634.6026384.6013184.60318822
11/19634.6022034.6012384.60288421
10/19634.6000634.5987844.60109523
9/19634.6005124.5993374.60128721
8/19634.6009344.6000214.60155822
7/19634.6015094.6006664.60267023
6/19634.6017794.6006764.60330020
5/19634.6023094.6009174.60376623
4/19634.6009534.6003344.60203122
3/19634.5995944.5981234.60074721
2/19634.5982064.5970394.59903420
1/19634.5979894.5959554.60027323
12/19624.6014074.5987654.60553921
11/19624.5965084.5936474.59861922
10/19624.5972274.5953434.59917523
9/19624.5986564.5977824.59923820
8/19624.6002244.5985074.60185623
7/19624.6047964.6010764.60672622
6/19624.6031124.6012984.60496821
5/19624.6020964.6007994.60420523
4/19624.6014194.6005634.60212721
3/19624.6003884.5990324.60264822
2/19624.5991414.5984014.60010120
1/19624.6014634.5989844.60307723
12/19614.6011114.5994074.60307721
11/19614.5982084.5962594.60038122
10/19614.5975484.5964314.59899522
9/19614.5960294.5948414.59769921
8/19614.5983674.5941764.60388423
7/19614.6035364.6025024.60460021
6/19614.6043294.6024774.60543322
5/19614.6047134.6034404.60568823
4/19614.6045974.6031154.60556820
3/19614.5932604.5287284.60819623
2/19614.5314184.5277544.53502120
1/19614.5362974.5315564.53787122
12/19604.5377294.5363574.53918022
11/19604.5388704.5373894.54068122
10/19604.5359474.5338004.53969721
9/19604.5378554.5366524.53891622
8/19604.5359654.5343724.53670823
7/19604.5372974.5364204.53789221
6/19604.5364504.5360024.53737022
5/19604.5364044.5355334.53705922
4/19604.5367854.5362094.53721021
3/19604.5349844.5341884.53608823
2/19604.5341504.5333404.53477721
1/19604.5326634.5304414.53501121

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / SCR avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).