Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 28 Mars 20241 EUR-Zone euro [Euro / €]=15.2377 SCR-Seychelles [Roupie seychelloise] | 1 EUR=15.237672 SCR | 1 SCR-Seychelles [Roupie seychelloise]=0.0656 EUR-Zone euro [Euro / €] | 1 SCR=0.065627 EUR |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-03-28
Mois | Moyenne EUR/SCR= | Min EUR/SCR= | Max EUR/SCR= | Nb jours ouvrés | 3/2024 | 15.358883 | 15.155068 | 15.536924 | 20 | 2/2024 | 15.176850 | 14.921561 | 15.333215 | 21 | 1/2024 | 15.251893 | 15.064080 | 15.393976 | 23 | 12/2023 | 15.320310 | 15.122835 | 15.503061 | 21 | 11/2023 | 15.469286 | 15.018702 | 15.773338 | 22 | 10/2023 | 15.012927 | 14.679736 | 15.243524 | 22 | 9/2023 | 14.851751 | 14.645251 | 15.097204 | 21 | 8/2023 | 15.066902 | 14.794780 | 15.241040 | 23 | 7/2023 | 15.220657 | 14.807708 | 15.538766 | 21 | 6/2023 | 14.874896 | 14.559032 | 15.210600 | 22 | 5/2023 | 14.816016 | 14.578983 | 15.028415 | 23 | 4/2023 | 14.897362 | 14.770699 | 15.075224 | 20 | 3/2023 | 14.580497 | 14.300496 | 14.809305 | 23 | 2/2023 | 14.709998 | 14.412648 | 15.104434 | 20 | 1/2023 | 14.945415 | 14.583555 | 15.160140 | 22 | 12/2022 | 14.791251 | 14.650996 | 14.907003 | 21 | 11/2022 | 14.343669 | 13.644474 | 14.830902 | 22 | 10/2022 | 13.964091 | 13.770977 | 14.151267 | 21 | 9/2022 | 13.968327 | 13.502760 | 14.263123 | 22 | 8/2022 | 14.153034 | 13.951108 | 14.414273 | 23 | 7/2022 | 14.055505 | 13.794193 | 14.380957 | 21 | 6/2022 | 14.559510 | 13.543977 | 15.010979 | 22 | 5/2022 | 14.740066 | 13.851373 | 14.992573 | 22 | 4/2022 | 15.342045 | 14.775777 | 15.697184 | 19 | 3/2022 | 15.627860 | 15.249296 | 15.910047 | 23 | 2/2022 | 15.818439 | 14.657818 | 16.198632 | 20 | 1/2022 | 16.289076 | 14.718494 | 16.769452 | 21 | 12/2021 | 16.314973 | 15.058209 | 16.463952 | 23 | 11/2021 | 16.533555 | 16.207910 | 16.838854 | 22 | 10/2021 | 16.688997 | 16.234320 | 16.987046 | 21 | 9/2021 | 16.228010 | 15.643573 | 16.631690 | 22 | 8/2021 | 17.132343 | 15.430279 | 18.373973 | 22 | 7/2021 | 17.118402 | 16.311211 | 19.118091 | 22 | 6/2021 | 18.551029 | 16.770384 | 20.195378 | 22 | 5/2021 | 19.258170 | 17.962411 | 20.179513 | 21 | 4/2021 | 18.768170 | 15.843607 | 22.493590 | 20 | 3/2021 | 24.869152 | 23.520350 | 25.475737 | 23 | 2/2021 | 25.338562 | 25.056453 | 25.901224 | 20 | 1/2021 | 25.449247 | 25.225824 | 25.798758 | 20 | 12/2020 | 25.431124 | 24.678016 | 25.679571 | 22 | 11/2020 | 23.858937 | 22.313580 | 24.746582 | 21 | 10/2020 | 21.650173 | 21.067080 | 22.597536 | 22 | 9/2020 | 21.121172 | 20.798558 | 21.432756 | 22 | 8/2020 | 21.035515 | 20.790198 | 21.348720 | 21 | 7/2020 | 20.177673 | 19.642000 | 20.970960 | 23 | 6/2020 | 19.724916 | 19.430768 | 20.110750 | 22 | 5/2020 | 18.895715 | 15.640647 | 19.786049 | 20 | 4/2020 | 16.906160 | 13.609405 | 18.997028 | 20 | 3/2020 | 15.027409 | 13.519172 | 15.668465 | 22 | 2/2020 | 14.875783 | 13.658618 | 15.137220 | 20 | 1/2020 | 15.151484 | 14.531326 | 15.323272 | 22 | 12/2019 | 15.240874 | 15.130206 | 15.445718 | 20 | 11/2019 | 15.142197 | 14.820289 | 15.565947 | 21 | 10/2019 | 15.147158 | 14.713876 | 15.495092 | 23 | 9/2019 | 15.081062 | 14.935687 | 15.188413 | 21 | 8/2019 | 15.227744 | 15.098385 | 15.370367 | 22 | 7/2019 | 15.349308 | 15.204750 | 15.606345 | 23 | 6/2019 | 15.459813 | 15.302318 | 15.830542 | 20 | 5/2019 | 15.302145 | 15.242844 | 15.397993 | 22 | 4/2019 | 15.389622 | 15.241886 | 15.545394 | 20 | 3/2019 | 15.458143 | 15.336120 | 15.648056 | 21 | 2/2019 | 15.515167 | 15.406633 | 15.647651 | 20 | 1/2019 | 15.586600 | 15.462992 | 15.725812 | 22 | 12/2018 | 15.514211 | 15.236685 | 15.630965 | 19 | 11/2018 | 15.514488 | 15.368198 | 15.627218 | 22 | 10/2018 | 15.655144 | 15.438376 | 16.004699 | 23 | 9/2018 | 15.944081 | 15.735308 | 16.763598 | 20 | 8/2018 | 15.674258 | 15.323732 | 15.914474 | 23 | 7/2018 | 15.844444 | 15.629905 | 16.051755 | 22 | 6/2018 | 15.849093 | 15.635014 | 16.065983 | 21 | 5/2018 | 16.131478 | 15.591418 | 16.607031 | 22 | 4/2018 | 16.976613 | 16.694167 | 17.133997 | 20 | 3/2018 | 17.063056 | 16.831894 | 17.290078 | 21 | 2/2018 | 17.019461 | 16.663930 | 17.414831 | 20 | 1/2018 | 16.697530 | 16.126196 | 17.410433 | 22 | 12/2017 | 16.324341 | 15.789098 | 16.827512 | 19 | 11/2017 | 16.008148 | 15.644065 | 16.733542 | 22 | 10/2017 | 16.044827 | 15.760440 | 16.311043 | 22 | 9/2017 | 16.244612 | 16.033248 | 16.475036 | 21 | 8/2017 | 16.036305 | 15.832606 | 16.317931 | 23 | 7/2017 | 15.589115 | 15.142822 | 15.910223 | 21 | 6/2017 | 15.226031 | 15.032523 | 15.566451 | 22 | 5/2017 | 15.043780 | 14.716393 | 15.285745 | 22 | 4/2017 | 14.582779 | 14.281715 | 14.881307 | 18 | 3/2017 | 14.461449 | 14.046165 | 14.801039 | 23 | 2/2017 | 14.357866 | 13.959356 | 14.646791 | 20 | 1/2017 | 14.237603 | 13.360575 | 14.541385 | 22 | 12/2016 | 14.108584 | 13.753365 | 14.534284 | 21 | 11/2016 | 14.220221 | 13.644572 | 14.831907 | 22 | 10/2016 | 14.557005 | 14.032019 | 14.937519 | 21 | 9/2016 | 14.843888 | 14.581060 | 15.042866 | 22 | 8/2016 | 14.773047 | 14.035332 | 15.170058 | 23 | 7/2016 | 14.476032 | 13.915670 | 14.803864 | 21 | 6/2016 | 14.630627 | 13.736021 | 15.257562 | 22 | 5/2016 | 14.921960 | 14.393760 | 15.827312 | 22 | 4/2016 | 15.066676 | 14.517145 | 15.974695 | 21 | 3/2016 | 14.688637 | 13.859841 | 15.163380 | 21 | 2/2016 | 15.763731 | 14.962097 | 16.577957 | 21 | 1/2016 | 13.877470 | 12.970427 | 14.877309 | 20 | 12/2015 | 13.197279 | 12.848788 | 13.830552 | 22 | 11/2015 | 13.720693 | 13.059785 | 14.190040 | 21 | 10/2015 | 14.590460 | 13.911319 | 15.296447 | 22 | 9/2015 | 14.603253 | 14.329871 | 15.136909 | 22 | 8/2015 | 14.503531 | 14.103741 | 15.482675 | 21 | 7/2015 | 14.396437 | 13.988804 | 14.898914 | 23 | 6/2015 | 14.838315 | 14.416502 | 15.364583 | 22 | 5/2015 | 14.812625 | 14.122712 | 15.190893 | 20 | 4/2015 | 14.493521 | 14.161668 | 14.930192 | 20 | 3/2015 | 14.737456 | 14.181634 | 15.597482 | 22 | 2/2015 | 15.789595 | 15.198848 | 16.123659 | 20 | 1/2015 | 16.161786 | 15.601277 | 16.681780 | 21 | 12/2014 | 17.178098 | 15.998877 | 17.783152 | 21 | 11/2014 | 17.568529 | 17.361174 | 17.740666 | 20 | 10/2014 | 17.216712 | 16.172046 | 17.943765 | 23 | 9/2014 | 16.803724 | 16.572074 | 17.075581 | 22 | 8/2014 | 16.691098 | 16.227798 | 17.203518 | 21 | 7/2014 | 16.613532 | 16.258712 | 16.845770 | 23 | 6/2014 | 16.636187 | 16.345689 | 16.792828 | 21 | 5/2014 | 16.592092 | 15.785924 | 16.982893 | 21 | 4/2014 | 16.639109 | 15.732024 | 17.028877 | 20 | 3/2014 | 16.734583 | 16.133262 | 16.957461 | 21 | 2/2014 | 16.589581 | 16.332401 | 16.802074 | 20 | 1/2014 | 16.459231 | 16.319819 | 16.554690 | 22 | 12/2013 | 16.566641 | 16.358433 | 16.694174 | 20 | 11/2013 | 16.268690 | 16.071171 | 16.420460 | 21 | 10/2013 | 16.405254 | 16.229824 | 16.618967 | 23 | 9/2013 | 16.066979 | 15.761601 | 16.303437 | 21 | 8/2013 | 15.974727 | 15.850965 | 16.096293 | 22 | 7/2013 | 15.657726 | 15.296812 | 15.924059 | 23 | 6/2013 | 15.637303 | 15.396020 | 15.918775 | 20 | 5/2013 | 15.318605 | 15.138373 | 15.550327 | 22 | 4/2013 | 15.280748 | 14.983475 | 15.448919 | 21 | 3/2013 | 15.388314 | 14.942198 | 15.999038 | 20 | 2/2013 | 16.889747 | 16.133243 | 17.532213 | 20 | 1/2013 | 17.307365 | 17.015116 | 17.561823 | 22 | 12/2012 | 17.183065 | 16.901574 | 17.429462 | 19 | 11/2012 | 16.825820 | 16.627997 | 17.083624 | 22 | 10/2012 | 16.946938 | 16.734801 | 17.188780 | 23 | 9/2012 | 16.558409 | 16.104173 | 16.882668 | 20 | 8/2012 | 16.103936 | 15.428624 | 17.035206 | 23 | 7/2012 | 17.533760 | 16.708530 | 18.296640 | 22 | 6/2012 | 18.109117 | 17.220908 | 18.710207 | 21 | 5/2012 | 18.111642 | 17.453070 | 19.050358 | 22 | 4/2012 | 18.460128 | 17.821136 | 19.380274 | 19 | 3/2012 | 18.561090 | 17.694032 | 19.271877 | 22 | 2/2012 | 18.532273 | 17.853451 | 19.266304 | 21 | 1/2012 | 18.027585 | 16.864518 | 18.945165 | 22 | 12/2011 | 17.493628 | 16.821179 | 18.379578 | 21 | 11/2011 | 17.296827 | 16.651061 | 18.048469 | 22 | 10/2011 | 17.238229 | 16.271070 | 18.328375 | 21 | 9/2011 | 16.981130 | 16.294760 | 18.170266 | 22 | 8/2011 | 17.591822 | 17.020048 | 18.538313 | 23 | 7/2011 | 17.399406 | 16.763477 | 18.402200 | 21 | 6/2011 | 17.761728 | 16.926867 | 18.399706 | 22 | 5/2011 | 18.047715 | 17.033033 | 18.900133 | 22 | 4/2011 | 17.721179 | 17.010008 | 18.869648 | 19 | 3/2011 | 17.333383 | 16.673501 | 17.952020 | 23 | 2/2011 | 16.904700 | 16.304798 | 17.359500 | 20 | 1/2011 | 16.575671 | 16.007953 | 17.371949 | 21 | 12/2010 | 16.259926 | 15.372300 | 17.206153 | 23 | 11/2010 | 16.791818 | 15.819968 | 17.976444 | 22 | 10/2010 | 17.020181 | 16.256673 | 17.663865 | 21 | 9/2010 | 16.566730 | 15.321627 | 17.536846 | 22 | 8/2010 | 16.210840 | 15.389386 | 17.121214 | 22 | 7/2010 | 15.984011 | 15.304725 | 16.897303 | 22 | 6/2010 | 15.393492 | 14.846420 | 15.878661 | 22 | 5/2010 | 15.810326 | 14.940317 | 16.052850 | 21 | 4/2010 | 16.110943 | 15.999636 | 16.736746 | 20 | 3/2010 | 16.165562 | 15.359365 | 16.847365 | 23 | 2/2010 | 15.603891 | 14.997028 | 16.385271 | 20 | 1/2010 | 15.607614 | 15.195055 | 15.926301 | 20 | 12/2009 | 15.878090 | 15.346773 | 16.375267 | 22 | 11/2009 | 15.541575 | 14.391955 | 16.256477 | 21 | 10/2009 | 15.047333 | 14.033938 | 19.260355 | 22 | 9/2009 | 18.641644 | 17.257017 | 19.120894 | 22 | 8/2009 | 18.466363 | 17.835025 | 19.161219 | 21 | 7/2009 | 18.868022 | 18.031125 | 19.503163 | 23 | 6/2009 | 19.370378 | 18.629767 | 20.002978 | 22 | 5/2009 | 19.651880 | 19.110029 | 20.270303 | 20 | 4/2009 | 20.066915 | 19.319841 | 21.640358 | 20 | 3/2009 | 21.598131 | 20.947614 | 22.724145 | 22 | 2/2009 | 21.256466 | 20.210513 | 21.918437 | 20 | 1/2009 | 22.075749 | 21.327136 | 22.876832 | 21 | 12/2008 | 22.491800 | 20.724691 | 24.860285 | 21 | 11/2008 | 11.866308 | 11.169267 | 21.473318 | 20 | 10/2008 | 11.497755 | 11.068850 | 11.812009 | 23 | 9/2008 | 11.637625 | 11.242746 | 11.994759 | 22 | 8/2008 | 12.025881 | 11.733613 | 12.464395 | 21 | 7/2008 | 12.599792 | 12.413845 | 12.731777 | 23 | 6/2008 | 12.431114 | 12.290262 | 12.618112 | 21 | 5/2008 | 12.446561 | 12.291243 | 12.603920 | 21 | 4/2008 | 12.585466 | 12.415360 | 12.744377 | 22 | 3/2008 | 12.437456 | 12.191123 | 12.667742 | 19 | 2/2008 | 11.839776 | 11.659830 | 12.164298 | 21 | 1/2008 | 11.766433 | 11.550791 | 11.958826 | 22 | 12/2007 | 11.648591 | 11.469146 | 11.788696 | 19 | 11/2007 | 11.739107 | 11.518446 | 11.911112 | 22 | 10/2007 | 11.046976 | 10.105985 | 11.539797 | 23 | 9/2007 | 9.660554 | 9.329308 | 10.076016 | 20 | 8/2007 | 9.063780 | 8.820663 | 9.395167 | 23 | 7/2007 | 8.742879 | 8.591324 | 8.893210 | 22 | 6/2007 | 8.400463 | 8.272843 | 8.543918 | 21 | 5/2007 | 8.280832 | 8.178100 | 8.345013 | 22 | 4/2007 | 8.280077 | 8.181065 | 8.363402 | 19 | 3/2007 | 8.093926 | 8.016992 | 8.179387 | 22 | 2/2007 | 7.962971 | 7.828639 | 8.114921 | 20 | 1/2007 | 7.205818 | 6.802789 | 7.835279 | 22 | 12/2006 | 7.198611 | 7.136596 | 7.263167 | 19 | 11/2006 | 7.010120 | 6.663088 | 7.199961 | 22 | 10/2006 | 6.860230 | 6.793094 | 6.967923 | 22 | 9/2006 | 6.898522 | 6.835671 | 6.999962 | 21 | 8/2006 | 6.940218 | 6.879327 | 7.004870 | 23 | 7/2006 | 6.804976 | 6.481299 | 6.943268 | 21 | 6/2006 | 6.750949 | 6.505980 | 6.903237 | 22 | 5/2006 | 6.905595 | 6.675945 | 6.998022 | 22 | 4/2006 | 6.617840 | 6.263730 | 6.792730 | 18 | 3/2006 | 6.393972 | 6.214914 | 6.602453 | 23 | 2/2006 | 6.467989 | 6.421481 | 6.551392 | 20 | 1/2006 | 6.548778 | 6.207100 | 6.660432 | 22 | 12/2005 | 6.202311 | 6.073639 | 6.424591 | 21 | 11/2005 | 6.119744 | 6.058113 | 6.252294 | 22 | 10/2005 | 6.238673 | 6.196201 | 6.305769 | 21 | 9/2005 | 6.376654 | 6.232277 | 6.711203 | 22 | 8/2005 | 6.662476 | 6.599658 | 6.749206 | 23 | 7/2005 | 6.526807 | 6.438731 | 6.602330 | 21 | 6/2005 | 6.590296 | 6.524565 | 6.676663 | 22 | 5/2005 | 6.876499 | 6.680338 | 7.018799 | 22 | 4/2005 | 7.010997 | 6.939831 | 7.082506 | 21 | 3/2005 | 7.149975 | 7.002022 | 7.267463 | 21 | 2/2005 | 7.050852 | 6.910944 | 7.182307 | 20 | 1/2005 | 7.108513 | 7.017591 | 7.316756 | 21 | 12/2004 | 7.261767 | 7.143605 | 7.386014 | 23 | 11/2004 | 6.925915 | 6.685233 | 7.208087 | 22 | 10/2004 | 6.526149 | 6.354629 | 6.900156 | 21 | 9/2004 | 6.427286 | 6.248389 | 6.681858 | 22 | 8/2004 | 6.307653 | 6.206231 | 6.411843 | 22 | 7/2004 | 6.326991 | 6.223197 | 6.757400 | 22 | 6/2004 | 6.725364 | 6.329859 | 6.769793 | 22 | 5/2004 | 6.381299 | 6.128757 | 6.559791 | 21 | 4/2004 | 6.331289 | 6.158160 | 6.418676 | 20 | 3/2004 | 6.429501 | 6.283039 | 6.672089 | 23 | 2/2004 | 6.592162 | 6.445976 | 6.788967 | 20 | 1/2004 | 6.532272 | 6.414944 | 6.645568 | 21 | 12/2003 | 6.304318 | 6.203107 | 6.542522 | 21 | 11/2003 | 6.064129 | 5.919825 | 6.213065 | 20 | 10/2003 | 6.044078 | 5.968122 | 6.106535 | 23 | 9/2003 | 5.799187 | 5.586120 | 6.035330 | 22 | 8/2003 | 5.806570 | 5.611684 | 5.870861 | 21 | 7/2003 | 6.078674 | 5.914922 | 6.485087 | 23 | 6/2003 | 6.640509 | 6.421081 | 6.705282 | 21 | 5/2003 | 6.371979 | 6.246026 | 6.652889 | 21 | 4/2003 | 6.145169 | 5.988613 | 6.253094 | 20 | 3/2003 | 6.157305 | 6.061910 | 6.190390 | 21 | 2/2003 | 6.064800 | 6.029100 | 6.120430 | 20 | 1/2003 | 5.983742 | 5.885900 | 6.103030 | 22 | 12/2002 | 5.712594 | 5.589310 | 5.886900 | 20 | 11/2002 | 5.626735 | 5.542390 | 5.688420 | 21 | 10/2002 | 5.511630 | 5.457180 | 5.600290 | 23 | 9/2002 | 5.508770 | 5.416110 | 5.604410 | 21 | 8/2002 | 5.491385 | 5.435290 | 5.547070 | 22 | 7/2002 | 5.592840 | 5.467200 | 5.899100 | 23 | 6/2002 | 5.387295 | 5.262000 | 5.599000 | 20 | 5/2002 | 5.166113 | 5.047280 | 5.422300 | 22 | 4/2002 | 4.984860 | 4.921910 | 5.077390 | 21 | 3/2002 | 4.931458 | 4.855910 | 5.031890 | 20 | 2/2002 | 4.896741 | 4.835620 | 5.079980 | 20 | 1/2002 | 4.957400 | 4.805570 | 5.079930 | 22 | 12/2001 | 5.038922 | 4.939610 | 5.124190 | 19 | 11/2001 | 5.067447 | 4.937110 | 5.321000 | 22 | 10/2001 | 5.285543 | 5.222000 | 5.469000 | 23 | 9/2001 | 5.173280 | 4.979000 | 5.437800 | 20 | 8/2001 | 5.067791 | 4.931900 | 5.152900 | 23 | 7/2001 | 4.848623 | 4.706600 | 4.954000 | 22 | 6/2001 | 4.815033 | 4.746600 | 4.866000 | 21 | 5/2001 | 5.070600 | 4.761000 | 5.469000 | 22 | 4/2001 | 5.400305 | 5.204200 | 5.643000 | 19 | 3/2001 | 5.873714 | 5.600800 | 6.047800 | 22 | 2/2001 | 5.938415 | 5.872200 | 6.049100 | 20 | 1/2001 | 5.978841 | 5.891000 | 6.059100 | 22 | 12/2000 | 5.575495 | 5.274900 | 5.899100 | 19 | 11/2000 | 5.145114 | 5.055800 | 5.274900 | 22 | 10/2000 | 5.079555 | 4.916900 | 5.460300 | 22 | 9/2000 | 5.076014 | 4.954300 | 5.192000 | 21 | 8/2000 | 5.163491 | 5.122000 | 5.232200 | 23 | 7/2000 | 5.304624 | 5.223500 | 5.362900 | 21 | 6/2000 | 5.363714 | 5.273100 | 5.460300 | 22 | 5/2000 | 5.718409 | 5.262900 | 5.740100 | 22 | 4/2000 | 5.740100 | 5.740100 | 5.740100 | 18 | 3/2000 | 5.740100 | 5.740100 | 5.740100 | 23 | 2/2000 | 5.740100 | 5.740100 | 5.740100 | 21 | 1/2000 | 5.740100 | 5.740100 | 5.740100 | 21 | 12/1999 | 6.233459 | 6.233459 | 6.233459 | 23 | 11/1999 | 6.233459 | 6.233459 | 6.233459 | 22 | 10/1999 | 6.233459 | 6.233459 | 6.233459 | 21 | 9/1999 | 6.233459 | 6.233459 | 6.233459 | 22 | 8/1999 | 6.233459 | 6.233459 | 6.233459 | 22 | 7/1999 | 6.233459 | 6.233459 | 6.233459 | 22 | 6/1999 | 6.233459 | 6.233459 | 6.233459 | 22 | 5/1999 | 6.233459 | 6.233459 | 6.233459 | 21 | 4/1999 | 6.233459 | 6.233459 | 6.233459 | 22 | 3/1999 | 6.233459 | 6.233459 | 6.233459 | 23 | 2/1999 | 6.233459 | 6.233459 | 6.233459 | 20 | 1/1999 | 6.233459 | 6.233459 | 6.233459 | 21 | 12/1998 | 5.806494 | 5.800980 | 5.812653 | 23 | 11/1998 | 5.805573 | 5.797613 | 5.816187 | 21 | 10/1998 | 5.810174 | 5.801938 | 5.819968 | 22 | 9/1998 | 5.791394 | 5.775526 | 5.797953 | 22 | 8/1998 | 5.777665 | 5.764442 | 5.784778 | 21 | 7/1998 | 5.769764 | 5.755088 | 5.781372 | 23 | 6/1998 | 5.769913 | 5.756437 | 5.782570 | 22 | 5/1998 | 5.780752 | 5.762252 | 5.788452 | 21 | 4/1998 | 5.753364 | 5.740248 | 5.764777 | 22 | 3/1998 | 5.752601 | 5.737568 | 5.762614 | 22 | 2/1998 | 5.764202 | 5.760729 | 5.771981 | 20 | 1/1998 | 5.765629 | 5.756909 | 5.773822 | 22 | 12/1997 | 6.253942 | 6.246483 | 6.265849 | 23 | 11/1997 | 6.260921 | 6.252891 | 6.271220 | 20 | 10/1997 | 6.274865 | 6.263009 | 6.284143 | 23 | 9/1997 | 6.275729 | 6.261189 | 6.286232 | 22 | 8/1997 | 6.254379 | 6.228183 | 6.265971 | 21 | 7/1997 | 6.243799 | 6.224282 | 6.265660 | 23 | 6/1997 | 6.280214 | 6.265367 | 6.288021 | 21 | 5/1997 | 6.293502 | 6.282567 | 6.304359 | 22 | 4/1997 | 6.293136 | 6.285223 | 6.303706 | 22 | 3/1997 | 6.307282 | 6.296861 | 6.319853 | 21 | 2/1997 | 6.308424 | 6.299835 | 6.325383 | 20 | 1/1997 | 6.324884 | 6.310907 | 6.334196 | 23 | 12/1996 | 6.579420 | 6.565159 | 6.595524 | 22 | 11/1996 | 6.596217 | 6.578710 | 6.607231 | 21 | 10/1996 | 6.620697 | 6.608979 | 6.631777 | 23 | 9/1996 | 6.639357 | 6.630373 | 6.646380 | 21 | 8/1996 | 6.651792 | 6.648353 | 6.656370 | 22 | 7/1996 | 6.642538 | 6.631698 | 6.653755 | 23 | 6/1996 | 6.638076 | 6.633113 | 6.641749 | 20 | 5/1996 | 6.647210 | 6.636364 | 6.654341 | 23 | 4/1996 | 6.657693 | 6.650930 | 6.662125 | 22 | 3/1996 | 6.661883 | 6.657950 | 6.665736 | 21 | 2/1996 | 6.662051 | 6.657506 | 6.668556 | 21 | 1/1996 | 6.666382 | 6.663438 | 6.670944 | 23 | 12/1995 | 5.980438 | 5.979036 | 5.982473 | 21 | 11/1995 | 5.980087 | 5.972201 | 5.987344 | 22 | 10/1995 | 5.973047 | 5.963508 | 5.981151 | 22 | 9/1995 | 5.964732 | 5.958401 | 5.973204 | 21 | 8/1995 | 5.967843 | 5.961339 | 5.978903 | 23 | 7/1995 | 5.976680 | 5.971641 | 5.979834 | 21 | 6/1995 | 5.969886 | 5.961838 | 5.979849 | 22 | 5/1995 | 5.967702 | 5.958616 | 5.980255 | 23 | 4/1995 | 5.969349 | 5.964648 | 5.973966 | 20 | 3/1995 | 5.960931 | 5.944455 | 5.969318 | 23 | 2/1995 | 5.942639 | 5.931958 | 5.951075 | 20 | 1/1995 | 5.932057 | 5.928117 | 5.936029 | 22 | 12/1994 | 5.705680 | 5.702676 | 5.712014 | 22 | 11/1994 | 5.707707 | 5.705496 | 5.710404 | 22 | 10/1994 | 5.709723 | 5.706934 | 5.714897 | 21 | 9/1994 | 5.713731 | 5.708597 | 5.720902 | 22 | 8/1994 | 5.715964 | 5.710332 | 5.723100 | 23 | 7/1994 | 5.713780 | 5.706811 | 5.719398 | 21 | 6/1994 | 5.701745 | 5.694753 | 5.708169 | 22 | 5/1994 | 5.699986 | 5.695264 | 5.703327 | 22 | 4/1994 | 5.695247 | 5.690572 | 5.702544 | 21 | 3/1994 | 5.691950 | 5.683831 | 5.702544 | 23 | 2/1994 | 5.683239 | 5.674729 | 5.688543 | 20 | 1/1994 | 5.674889 | 5.671507 | 5.680642 | 21 | 12/1993 | 6.322868 | 6.317389 | 6.326241 | 23 | 11/1993 | 6.327597 | 6.321294 | 6.334391 | 22 | 10/1993 | 6.338869 | 6.331963 | 6.343899 | 21 | 9/1993 | 6.337886 | 6.330652 | 6.346747 | 22 | 8/1993 | 6.324226 | 6.315584 | 6.332566 | 22 | 7/1993 | 6.324698 | 6.315851 | 6.333271 | 22 | 6/1993 | 6.346759 | 6.333541 | 6.354989 | 22 | 5/1993 | 6.348276 | 6.341078 | 6.353993 | 21 | 4/1993 | 6.351924 | 6.343258 | 6.359375 | 22 | 3/1993 | 6.366845 | 6.357297 | 6.377785 | 23 | 2/1993 | 6.379845 | 6.371382 | 6.385887 | 20 | 1/1993 | 6.352663 | 6.338458 | 6.373348 | 21 | 12/1992 | 6.960866 | 6.950826 | 6.971821 | 23 | 11/1992 | 6.972653 | 6.968972 | 6.980280 | 21 | 10/1992 | 6.962072 | 6.941178 | 6.978501 | 22 | 9/1992 | 6.907336 | 6.876608 | 6.951416 | 22 | 8/1992 | 6.879151 | 6.874003 | 6.883874 | 21 | 7/1992 | 6.869170 | 6.859690 | 6.874565 | 23 | 6/1992 | 6.855376 | 6.852180 | 6.860014 | 22 | 5/1992 | 6.850872 | 6.848430 | 6.855260 | 21 | 4/1992 | 6.858724 | 6.849019 | 6.872562 | 22 | 3/1992 | 6.865955 | 6.862125 | 6.867690 | 22 | 2/1992 | 6.862446 | 6.860563 | 6.864389 | 20 | 1/1992 | 6.866751 | 6.862012 | 6.871430 | 23 | 12/1991 | 7.207662 | 7.199941 | 7.211820 | 22 | 11/1991 | 7.200289 | 7.195241 | 7.208581 | 21 | 10/1991 | 7.194422 | 7.193067 | 7.196051 | 23 | 9/1991 | 7.190535 | 7.186111 | 7.194493 | 21 | 8/1991 | 7.188364 | 7.182646 | 7.190723 | 22 | 7/1991 | 7.185582 | 7.181728 | 7.187919 | 23 | 6/1991 | 7.187854 | 7.182601 | 7.191744 | 20 | 5/1991 | 7.182629 | 7.179405 | 7.186244 | 23 | 4/1991 | 7.178680 | 7.174678 | 7.185187 | 22 | 3/1991 | 7.188361 | 7.178406 | 7.193175 | 21 | 2/1991 | 7.193536 | 7.188788 | 7.196498 | 20 | 1/1991 | 7.190279 | 7.184508 | 7.196955 | 23 | 12/1990 | 6.369310 | 6.364312 | 6.372668 | 21 | 11/1990 | 6.361804 | 6.357819 | 6.367037 | 22 | 10/1990 | 6.352019 | 6.336436 | 6.360311 | 23 | 9/1990 | 6.354938 | 6.349291 | 6.364112 | 20 | 8/1990 | 6.348766 | 6.338218 | 6.357347 | 23 | 7/1990 | 6.354521 | 6.346452 | 6.366931 | 22 | 6/1990 | 6.373486 | 6.365967 | 6.380851 | 21 | 5/1990 | 6.393370 | 6.378762 | 6.404060 | 23 | 4/1990 | 6.399435 | 6.390503 | 6.405442 | 21 | 3/1990 | 6.394891 | 6.373419 | 6.408553 | 22 | 2/1990 | 6.374611 | 6.370112 | 6.379657 | 20 | 1/1990 | 6.384286 | 6.376841 | 6.395807 | 23 | 12/1989 | 6.591562 | 6.583975 | 6.603793 | 21 | 11/1989 | 6.568601 | 6.555600 | 6.589197 | 22 | 10/1989 | 6.548584 | 6.532491 | 6.566428 | 22 | 9/1989 | 6.528915 | 6.525272 | 6.532066 | 21 | 8/1989 | 6.528074 | 6.522157 | 6.530851 | 23 | 7/1989 | 6.527379 | 6.519167 | 6.536490 | 21 | 6/1989 | 6.527275 | 6.515298 | 6.538868 | 22 | 5/1989 | 6.503608 | 6.500209 | 6.515018 | 23 | 4/1989 | 6.501088 | 6.497116 | 6.503167 | 20 | 3/1989 | 6.495771 | 6.490708 | 6.502655 | 23 | 2/1989 | 6.484442 | 6.477319 | 6.499312 | 20 | 1/1989 | 6.483391 | 6.477094 | 6.494025 | 22 | 12/1988 | 6.904977 | 6.898171 | 6.911814 | 22 | 11/1988 | 6.915627 | 6.905716 | 6.918638 | 22 | 10/1988 | 6.916317 | 6.910885 | 6.922627 | 21 | 9/1988 | 6.921506 | 6.913988 | 6.926184 | 22 | 8/1988 | 6.907598 | 6.899502 | 6.920648 | 23 | 7/1988 | 6.923710 | 6.906479 | 6.938585 | 21 | 6/1988 | 6.928052 | 6.923083 | 6.933591 | 22 | 5/1988 | 6.917824 | 6.912030 | 6.925449 | 22 | 4/1988 | 6.924544 | 6.919631 | 6.930059 | 21 | 3/1988 | 6.941666 | 6.929384 | 6.961964 | 23 | 2/1988 | 6.965617 | 6.962800 | 6.969771 | 21 | 1/1988 | 6.967264 | 6.964796 | 6.970593 | 21 | 12/1987 | 5.943303 | 5.940269 | 5.948400 | 23 | 11/1987 | 5.943071 | 5.939986 | 5.945621 | 21 | 10/1987 | 5.944774 | 5.942754 | 5.946613 | 22 | 9/1987 | 5.948237 | 5.946042 | 5.951201 | 22 | 8/1987 | 5.951738 | 5.947049 | 5.955601 | 21 | 7/1987 | 5.951646 | 5.947068 | 5.955515 | 23 | 6/1987 | 5.953455 | 5.948161 | 5.961572 | 22 | 5/1987 | 5.950398 | 5.946323 | 5.958513 | 21 | 4/1987 | 5.957789 | 5.951679 | 5.967394 | 22 | 3/1987 | 5.965300 | 5.955533 | 5.982368 | 22 | 2/1987 | 5.994450 | 5.984153 | 6.004216 | 20 | 1/1987 | 5.991125 | 5.978986 | 6.003030 | 22 | 12/1986 | 5.467506 | 5.459418 | 5.476648 | 23 | 11/1986 | 5.462570 | 5.449994 | 5.472427 | 20 | 10/1986 | 5.466805 | 5.452934 | 5.474836 | 23 | 9/1986 | 5.438405 | 5.424607 | 5.456394 | 22 | 8/1986 | 5.426968 | 5.417419 | 5.433490 | 21 | 7/1986 | 5.394621 | 5.374746 | 5.417015 | 23 | 6/1986 | 5.375008 | 5.364051 | 5.379231 | 21 | 5/1986 | 5.371426 | 5.364717 | 5.376885 | 22 | 4/1986 | 5.369904 | 5.352769 | 5.381668 | 22 | 3/1986 | 5.386881 | 5.366604 | 5.413224 | 21 | 2/1986 | 5.386455 | 5.379341 | 5.400344 | 20 | 1/1986 | 5.359429 | 5.343557 | 5.388771 | 23 | 12/1985 | 4.908601 | 4.890410 | 4.922205 | 22 | 11/1985 | 4.894019 | 4.889581 | 4.898152 | 21 | 10/1985 | 4.889119 | 4.885081 | 4.892608 | 23 | 9/1985 | 4.872043 | 4.864338 | 4.889178 | 21 | 8/1985 | 4.871905 | 4.865072 | 4.879244 | 22 | 7/1985 | 4.851369 | 4.843015 | 4.860648 | 23 | 6/1985 | 4.866762 | 4.860959 | 4.873031 | 20 | 5/1985 | 4.872656 | 4.864106 | 4.878654 | 23 | 4/1985 | 4.880400 | 4.872125 | 4.888397 | 22 | 3/1985 | 4.900810 | 4.876640 | 4.918760 | 21 | 2/1985 | 4.916796 | 4.908491 | 4.923356 | 20 | 1/1985 | 4.922129 | 4.910186 | 4.931195 | 23 | 12/1984 | 5.690897 | 5.682895 | 5.702295 | 21 | 11/1984 | 5.683503 | 5.677585 | 5.691442 | 22 | 10/1984 | 5.678426 | 5.666665 | 5.689992 | 23 | 9/1984 | 5.669044 | 5.661490 | 5.675406 | 20 | 8/1984 | 5.673169 | 5.669276 | 5.680083 | 23 | 7/1984 | 5.678804 | 5.671895 | 5.690468 | 22 | 6/1984 | 5.675788 | 5.671228 | 5.680760 | 21 | 5/1984 | 5.667648 | 5.660272 | 5.674558 | 23 | 4/1984 | 5.677723 | 5.671613 | 5.683488 | 21 | 3/1984 | 5.672952 | 5.656375 | 5.680605 | 22 | 2/1984 | 5.653412 | 5.646146 | 5.659098 | 21 | 1/1984 | 5.644134 | 5.640539 | 5.647077 | 22 | 12/1983 | 6.327741 | 6.323907 | 6.332243 | 22 | 11/1983 | 6.324074 | 6.319421 | 6.329442 | 22 | 10/1983 | 6.336425 | 6.330819 | 6.344887 | 21 | 9/1983 | 6.319842 | 6.313571 | 6.328307 | 22 | 8/1983 | 6.318542 | 6.313121 | 6.330611 | 23 | 7/1983 | 6.330879 | 6.317944 | 6.343671 | 21 | 6/1983 | 6.332012 | 6.308800 | 6.351361 | 22 | 5/1983 | 6.344793 | 6.310877 | 6.356840 | 22 | 4/1983 | 6.374195 | 6.352129 | 6.406100 | 21 | 3/1983 | 6.413774 | 6.401981 | 6.423464 | 23 | 2/1983 | 6.394556 | 6.384132 | 6.406345 | 20 | 1/1983 | 6.385716 | 6.367669 | 6.402858 | 21 | 12/1982 | 6.889460 | 6.868772 | 6.909374 | 23 | 11/1982 | 6.837134 | 6.813559 | 6.874072 | 22 | 10/1982 | 6.813268 | 6.810589 | 6.816614 | 21 | 9/1982 | 6.816093 | 6.811801 | 6.819471 | 22 | 8/1982 | 6.820576 | 6.815741 | 6.825514 | 22 | 7/1982 | 6.821880 | 6.816755 | 6.830653 | 22 | 6/1982 | 6.829324 | 6.819263 | 6.846394 | 22 | 5/1982 | 6.854467 | 6.846760 | 6.866363 | 21 | 4/1982 | 6.843175 | 6.832074 | 6.855740 | 22 | 3/1982 | 6.836656 | 6.827989 | 6.846450 | 23 | 2/1982 | 6.834776 | 6.832534 | 6.838375 | 20 | 1/1982 | 6.846283 | 6.839544 | 6.854558 | 21 | 12/1981 | 7.981421 | 7.971326 | 7.994759 | 23 | 11/1981 | 7.999667 | 7.973401 | 8.020290 | 21 | 10/1981 | 8.022741 | 8.007283 | 8.035647 | 22 | 9/1981 | 8.009629 | 7.958774 | 8.051070 | 22 | 8/1981 | 7.947587 | 7.937281 | 7.954755 | 21 | 7/1981 | 7.944296 | 7.922949 | 7.954835 | 23 | 6/1981 | 7.916711 | 7.890240 | 7.927676 | 22 | 5/1981 | 7.895425 | 7.886845 | 7.908507 | 21 | 4/1981 | 7.916872 | 7.908507 | 7.927106 | 22 | 3/1981 | 7.920520 | 7.906656 | 7.929862 | 22 | 2/1981 | 7.884351 | 7.857453 | 7.926797 | 20 | 1/1981 | 7.907638 | 7.862490 | 7.938254 | 22 | 12/1980 | 8.834285 | 8.818944 | 8.851146 | 23 | 11/1980 | 8.837772 | 8.803384 | 8.867988 | 20 | 10/1980 | 8.877232 | 8.827179 | 8.909705 | 23 | 9/1980 | 8.913067 | 8.897592 | 8.924629 | 22 | 8/1980 | 8.929432 | 8.913085 | 8.945826 | 21 | 7/1980 | 8.952669 | 8.946485 | 8.958612 | 23 | 6/1980 | 8.956021 | 8.945442 | 8.962384 | 21 | 5/1980 | 8.956221 | 8.938336 | 8.966190 | 22 | 4/1980 | 8.953122 | 8.938248 | 8.967949 | 22 | 3/1980 | 8.969337 | 8.940104 | 8.989454 | 21 | 2/1980 | 8.988098 | 8.978254 | 8.998750 | 21 | 1/1980 | 9.014363 | 8.999214 | 9.036968 | 23 | 3/1979 | 8.456312 | 8.444285 | 8.470477 | 8 | 2/1979 | 8.463060 | 8.351609 | 8.537796 | 20 | 1/1979 | 8.512496 | 8.432734 | 8.685682 | 23 | 12/1978 | 9.186109 | 8.928702 | 9.478962 | 21 | 11/1978 | 9.117498 | 8.943402 | 9.734334 | 22 | 10/1978 | 9.395310 | 9.041775 | 9.966111 | 22 | 9/1978 | 8.907241 | 8.770627 | 9.023130 | 21 | 8/1978 | 8.838744 | 8.684588 | 9.128016 | 23 | 7/1978 | 8.626837 | 8.559684 | 8.701358 | 21 | 6/1978 | 8.476803 | 8.423639 | 8.535403 | 22 | 5/1978 | 8.391812 | 8.300155 | 8.502314 | 23 | 4/1978 | 8.597869 | 8.445948 | 8.735569 | 20 | 3/1978 | 8.575321 | 8.406486 | 8.696818 | 23 | 2/1978 | 8.416805 | 8.306790 | 8.599222 | 20 | 1/1978 | 8.344158 | 8.240370 | 8.529829 | 22 | 12/1977 | 9.008525 | 8.812395 | 9.209473 | 22 | 11/1977 | 8.755926 | 8.704168 | 8.811032 | 22 | 10/1977 | 8.681785 | 8.613137 | 8.754633 | 21 | 9/1977 | 8.561511 | 8.533719 | 8.598020 | 22 | 8/1977 | 8.603523 | 8.534278 | 8.680132 | 23 | 7/1977 | 8.669753 | 8.533389 | 8.769615 | 21 | 6/1977 | 8.501788 | 8.484958 | 8.537204 | 22 | 5/1977 | 8.500914 | 8.472080 | 8.519885 | 22 | 4/1977 | 8.462279 | 8.428248 | 8.507107 | 21 | 3/1977 | 8.425322 | 8.409857 | 8.437720 | 23 | 2/1977 | 8.400109 | 8.362514 | 8.424245 | 20 | 1/1977 | 8.437501 | 8.345707 | 8.573052 | 21 | 12/1976 | 8.212452 | 8.147204 | 8.269668 | 23 | 11/1976 | 8.146852 | 8.118500 | 8.187820 | 22 | 10/1976 | 8.125207 | 8.060145 | 8.161110 | 21 | 9/1976 | 8.053950 | 8.001559 | 8.113710 | 22 | 8/1976 | 7.975903 | 7.940647 | 8.006350 | 22 | 7/1976 | 7.940912 | 7.894225 | 7.986306 | 22 | 6/1976 | 7.963480 | 7.932704 | 7.983084 | 22 | 5/1976 | 8.010967 | 7.944380 | 8.093791 | 21 | 4/1976 | 8.046563 | 8.008914 | 8.107840 | 22 | 3/1976 | 8.113489 | 7.977757 | 8.258636 | 23 | 2/1976 | 8.293290 | 8.244080 | 8.341192 | 20 | 1/1976 | 8.347618 | 8.250823 | 8.416013 | 22 | 12/1975 | 6.791103 | 6.760563 | 6.815130 | 23 | 11/1975 | 6.875769 | 6.783603 | 6.960029 | 20 | 10/1975 | 6.880970 | 6.753607 | 6.956307 | 23 | 9/1975 | 6.820679 | 6.658198 | 6.927332 | 22 | 8/1975 | 6.939286 | 6.899698 | 6.989104 | 21 | 7/1975 | 7.209686 | 6.937816 | 7.480453 | 23 | 6/1975 | 7.575726 | 7.502605 | 7.599860 | 21 | 5/1975 | 7.547458 | 7.449119 | 7.634344 | 22 | 4/1975 | 7.439619 | 7.384873 | 7.523670 | 22 | 3/1975 | 7.542646 | 7.481824 | 7.635495 | 21 | 2/1975 | 7.455565 | 7.301420 | 7.624615 | 20 | 1/1975 | 7.332060 | 7.188753 | 7.519134 | 23 | 12/1974 | 6.712942 | 6.586107 | 6.840785 | 22 | 11/1974 | 6.569858 | 6.495589 | 6.659395 | 21 | 10/1974 | 6.450606 | 6.384968 | 6.502725 | 23 | 9/1974 | 6.349684 | 6.323598 | 6.388161 | 21 | 8/1974 | 6.435793 | 6.345958 | 6.555972 | 22 | 7/1974 | 6.542211 | 6.504706 | 6.617097 | 23 | 6/1974 | 6.501810 | 6.427497 | 6.564853 | 20 | 5/1974 | 6.630948 | 6.499639 | 6.790622 | 23 | 4/1974 | 6.516087 | 6.434568 | 6.642778 | 22 | 3/1974 | 6.399653 | 6.271918 | 6.561236 | 21 | 2/1974 | 6.214274 | 6.112174 | 6.358083 | 20 | 1/1974 | 6.095887 | 5.911170 | 6.386795 | 23 | 12/1973 | 6.182851 | 6.094720 | 6.250908 | 21 | 11/1973 | 6.410518 | 6.239116 | 6.695971 | 22 | 10/1973 | 6.757536 | 6.673478 | 6.822876 | 23 | 9/1973 | 6.697195 | 6.613276 | 6.808682 | 20 | 8/1973 | 6.679005 | 6.519527 | 6.878779 | 23 | 7/1973 | 6.885271 | 6.715754 | 7.054313 | 22 | 6/1973 | 6.491042 | 6.362310 | 6.748117 | 21 | 5/1973 | 6.191744 | 6.092443 | 6.309261 | 23 | 4/1973 | 6.108314 | 6.067776 | 6.132563 | 21 | 3/1973 | 6.194036 | 6.126690 | 6.216349 | 22 | 2/1973 | 5.896527 | 5.678185 | 6.188935 | 20 | 1/1973 | 5.619454 | 5.594848 | 5.677620 | 23 | 12/1972 | 5.513958 | 5.502708 | 5.525364 | 21 | 11/1972 | 5.519410 | 5.513844 | 5.528481 | 22 | 10/1972 | 5.529420 | 5.510499 | 5.549531 | 22 | 9/1972 | 5.555515 | 5.538813 | 5.564211 | 21 | 8/1972 | 5.564735 | 5.555306 | 5.571937 | 23 | 7/1972 | 5.581201 | 5.570916 | 5.590126 | 21 | 6/1972 | 5.583991 | 5.541572 | 5.605716 | 22 | 5/1972 | 5.585871 | 5.575024 | 5.595737 | 23 | 4/1972 | 5.576730 | 5.552518 | 5.591996 | 20 | 3/1972 | 5.588740 | 5.566599 | 5.624046 | 23 | 2/1972 | 5.559608 | 5.531932 | 5.574291 | 21 | 1/1972 | 5.489631 | 5.436926 | 5.530722 | 21 | 12/1971 | 5.518114 | 5.435782 | 5.592882 | 23 | 11/1971 | 5.412461 | 5.398264 | 5.438877 | 22 | 10/1971 | 5.403436 | 5.393161 | 5.412005 | 21 | 9/1971 | 5.364765 | 5.328262 | 5.420230 | 22 | 8/1971 | 5.307021 | 5.255931 | 5.351826 | 22 | 7/1971 | 5.248066 | 5.238178 | 5.258446 | 22 | 6/1971 | 5.229780 | 5.208206 | 5.239334 | 22 | 5/1971 | 5.217243 | 5.186273 | 5.249537 | 21 | 4/1971 | 5.184042 | 5.178929 | 5.187090 | 22 | 3/1971 | 5.185767 | 5.181291 | 5.188081 | 23 | 2/1971 | 5.183241 | 5.180018 | 5.187801 | 20 | 1/1971 | 5.179171 | 5.173343 | 5.184162 | 21 | 12/1970 | 5.238490 | 5.232486 | 5.245071 | 23 | 11/1970 | 5.246312 | 5.244571 | 5.248264 | 21 | 10/1970 | 5.243176 | 5.241112 | 5.245500 | 22 | 9/1970 | 5.240764 | 5.238376 | 5.243917 | 22 | 8/1970 | 5.235707 | 5.232599 | 5.242526 | 21 | 7/1970 | 5.233064 | 5.230315 | 5.235897 | 23 | 6/1970 | 5.231452 | 5.226923 | 5.234059 | 22 | 5/1970 | 5.231056 | 5.228688 | 5.234193 | 21 | 4/1970 | 5.224608 | 5.214445 | 5.230685 | 22 | 3/1970 | 5.210387 | 5.202528 | 5.215145 | 22 | 2/1970 | 5.202699 | 5.201175 | 5.204423 | 20 | 1/1970 | 5.202153 | 5.199005 | 5.204689 | 22 | 12/1969 | 5.204059 | 5.199314 | 5.213031 | 23 | 11/1969 | 5.204413 | 5.201214 | 5.207880 | 20 | 10/1969 | 5.182058 | 5.153128 | 5.205476 | 23 | 9/1969 | 5.099437 | 5.095827 | 5.144194 | 22 | 8/1969 | 5.138321 | 5.090540 | 5.236645 | 21 | 7/1969 | 5.235750 | 5.230694 | 5.239881 | 23 | 6/1969 | 5.235710 | 5.232818 | 5.238758 | 21 | 5/1969 | 5.236558 | 5.190698 | 5.246692 | 22 | 4/1969 | 5.236921 | 5.231332 | 5.244841 | 22 | 3/1969 | 5.235190 | 5.233381 | 5.237682 | 21 | 2/1969 | 5.242178 | 5.237169 | 5.247867 | 20 | 1/1969 | 5.251674 | 5.248234 | 5.254900 | 23 | 12/1968 | 5.256671 | 5.254031 | 5.261658 | 22 | 11/1968 | 5.254333 | 5.250805 | 5.261165 | 21 | 10/1968 | 5.250078 | 5.246561 | 5.254139 | 23 | 9/1968 | 5.254396 | 5.250822 | 5.258192 | 21 | 8/1968 | 5.246308 | 5.242625 | 5.254862 | 22 | 7/1968 | 5.248337 | 5.245670 | 5.253093 | 23 | 6/1968 | 5.252340 | 5.246259 | 5.260076 | 20 | 5/1968 | 5.267371 | 5.258534 | 5.274784 | 23 | 4/1968 | 5.270387 | 5.266167 | 5.275105 | 22 | 3/1968 | 5.273392 | 5.268353 | 5.278990 | 21 | 2/1968 | 5.269186 | 5.266840 | 5.271720 | 21 | 1/1968 | 5.268348 | 5.263878 | 5.276221 | 23 | 12/1967 | 4.604173 | 4.599791 | 4.607954 | 21 | 11/1967 | 4.639648 | 4.606382 | 4.663840 | 22 | 10/1967 | 4.655806 | 4.655148 | 4.656914 | 22 | 9/1967 | 4.655033 | 4.654074 | 4.656224 | 21 | 8/1967 | 4.654750 | 4.653353 | 4.656390 | 23 | 7/1967 | 4.654584 | 4.651323 | 4.657384 | 21 | 6/1967 | 4.658427 | 4.656167 | 4.660481 | 22 | 5/1967 | 4.657030 | 4.654511 | 4.659673 | 23 | 4/1967 | 4.651372 | 4.648553 | 4.655145 | 20 | 3/1967 | 4.649066 | 4.647876 | 4.649956 | 23 | 2/1967 | 4.648689 | 4.646687 | 4.651764 | 20 | 1/1967 | 4.644258 | 4.642813 | 4.646783 | 22 | 12/1966 | 4.583498 | 4.581789 | 4.585222 | 22 | 11/1966 | 4.584351 | 4.581724 | 4.587096 | 22 | 10/1966 | 4.583643 | 4.581239 | 4.585649 | 21 | 9/1966 | 4.588228 | 4.581684 | 4.593375 | 22 | 8/1966 | 4.594700 | 4.590962 | 4.596580 | 23 | 7/1966 | 4.594191 | 4.591163 | 4.596516 | 21 | 6/1966 | 4.588686 | 4.586150 | 4.590721 | 22 | 5/1966 | 4.584356 | 4.582755 | 4.585679 | 22 | 4/1966 | 4.584402 | 4.583397 | 4.585400 | 21 | 3/1966 | 4.586577 | 4.584671 | 4.588180 | 23 | 2/1966 | 4.587077 | 4.586018 | 4.588551 | 20 | 1/1966 | 4.589367 | 4.586212 | 4.592020 | 21 | 12/1965 | 4.593671 | 4.591494 | 4.595041 | 23 | 11/1965 | 4.594411 | 4.593413 | 4.595253 | 22 | 10/1965 | 4.592329 | 4.590935 | 4.593963 | 21 | 9/1965 | 4.590543 | 4.588412 | 4.591828 | 22 | 8/1965 | 4.589270 | 4.588187 | 4.591951 | 22 | 7/1965 | 4.590848 | 4.589060 | 4.592866 | 22 | 6/1965 | 4.592538 | 4.590777 | 4.594711 | 22 | 5/1965 | 4.597290 | 4.593599 | 4.599287 | 21 | 4/1965 | 4.599964 | 4.599014 | 4.601060 | 22 | 3/1965 | 4.598970 | 4.597056 | 4.600669 | 23 | 2/1965 | 4.599888 | 4.599265 | 4.601052 | 20 | 1/1965 | 4.599652 | 4.598728 | 4.600447 | 21 | 12/1964 | 4.600164 | 4.599539 | 4.601018 | 23 | 11/1964 | 4.598961 | 4.597941 | 4.600353 | 21 | 10/1964 | 4.598301 | 4.597260 | 4.599192 | 22 | 9/1964 | 4.596793 | 4.595932 | 4.597511 | 22 | 8/1964 | 4.596289 | 4.595625 | 4.597429 | 21 | 7/1964 | 4.596589 | 4.595412 | 4.597327 | 23 | 6/1964 | 4.596348 | 4.595081 | 4.597941 | 22 | 5/1964 | 4.598507 | 4.597985 | 4.598970 | 21 | 4/1964 | 4.598808 | 4.598375 | 4.599151 | 22 | 3/1964 | 4.600310 | 4.598595 | 4.602669 | 22 | 2/1964 | 4.602044 | 4.601318 | 4.602820 | 20 | 1/1964 | 4.601720 | 4.601025 | 4.602519 | 23 | 12/1963 | 4.602638 | 4.601318 | 4.603188 | 22 | 11/1963 | 4.602203 | 4.601238 | 4.602884 | 21 | 10/1963 | 4.600063 | 4.598784 | 4.601095 | 23 | 9/1963 | 4.600512 | 4.599337 | 4.601287 | 21 | 8/1963 | 4.600934 | 4.600021 | 4.601558 | 22 | 7/1963 | 4.601509 | 4.600666 | 4.602670 | 23 | 6/1963 | 4.601779 | 4.600676 | 4.603300 | 20 | 5/1963 | 4.602309 | 4.600917 | 4.603766 | 23 | 4/1963 | 4.600953 | 4.600334 | 4.602031 | 22 | 3/1963 | 4.599594 | 4.598123 | 4.600747 | 21 | 2/1963 | 4.598206 | 4.597039 | 4.599034 | 20 | 1/1963 | 4.597989 | 4.595955 | 4.600273 | 23 | 12/1962 | 4.601407 | 4.598765 | 4.605539 | 21 | 11/1962 | 4.596508 | 4.593647 | 4.598619 | 22 | 10/1962 | 4.597227 | 4.595343 | 4.599175 | 23 | 9/1962 | 4.598656 | 4.597782 | 4.599238 | 20 | 8/1962 | 4.600224 | 4.598507 | 4.601856 | 23 | 7/1962 | 4.604796 | 4.601076 | 4.606726 | 22 | 6/1962 | 4.603112 | 4.601298 | 4.604968 | 21 | 5/1962 | 4.602096 | 4.600799 | 4.604205 | 23 | 4/1962 | 4.601419 | 4.600563 | 4.602127 | 21 | 3/1962 | 4.600388 | 4.599032 | 4.602648 | 22 | 2/1962 | 4.599141 | 4.598401 | 4.600101 | 20 | 1/1962 | 4.601463 | 4.598984 | 4.603077 | 23 | 12/1961 | 4.601111 | 4.599407 | 4.603077 | 21 | 11/1961 | 4.598208 | 4.596259 | 4.600381 | 22 | 10/1961 | 4.597548 | 4.596431 | 4.598995 | 22 | 9/1961 | 4.596029 | 4.594841 | 4.597699 | 21 | 8/1961 | 4.598367 | 4.594176 | 4.603884 | 23 | 7/1961 | 4.603536 | 4.602502 | 4.604600 | 21 | 6/1961 | 4.604329 | 4.602477 | 4.605433 | 22 | 5/1961 | 4.604713 | 4.603440 | 4.605688 | 23 | 4/1961 | 4.604597 | 4.603115 | 4.605568 | 20 | 3/1961 | 4.593260 | 4.528728 | 4.608196 | 23 | 2/1961 | 4.531418 | 4.527754 | 4.535021 | 20 | 1/1961 | 4.536297 | 4.531556 | 4.537871 | 22 | 12/1960 | 4.537729 | 4.536357 | 4.539180 | 22 | 11/1960 | 4.538870 | 4.537389 | 4.540681 | 22 | 10/1960 | 4.535947 | 4.533800 | 4.539697 | 21 | 9/1960 | 4.537855 | 4.536652 | 4.538916 | 22 | 8/1960 | 4.535965 | 4.534372 | 4.536708 | 23 | 7/1960 | 4.537297 | 4.536420 | 4.537892 | 21 | 6/1960 | 4.536450 | 4.536002 | 4.537370 | 22 | 5/1960 | 4.536404 | 4.535533 | 4.537059 | 22 | 4/1960 | 4.536785 | 4.536209 | 4.537210 | 21 | 3/1960 | 4.534984 | 4.534188 | 4.536088 | 23 | 2/1960 | 4.534150 | 4.533340 | 4.534777 | 21 | 1/1960 | 4.532663 | 4.530441 | 4.535011 | 21 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire EUR / SCR avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|