Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 27 Mars 20241 EUR-Zone euro [Euro / €]=37 699.106 SRG-Surinam (->SRD) [Guinée surinamaise] | 1 EUR=37 699.106 SRG | 1 SRG-Surinam (->SRD) [Guinée surinamaise]=0 EUR-Zone euro [Euro / €] | 1 SRG=02.7E-5 EUR |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-03-27
Mois | Moyenne EUR/SRG= | Min EUR/SRG= | Max EUR/SRG= | Nb jours ouvrés | 3/2024 | 38311.883053 | 37699.106000 | 38883.163000 | 19 | 2/2024 | 38957.211190 | 38261.755000 | 39889.762000 | 21 | 1/2024 | 40060.270217 | 39609.929000 | 40673.997000 | 23 | 12/2023 | 40797.084143 | 40305.695000 | 41167.696000 | 21 | 11/2023 | 41068.541364 | 40430.146000 | 41623.979000 | 22 | 10/2023 | 40281.990773 | 39960.274000 | 40693.525000 | 22 | 9/2023 | 40869.934429 | 40201.659000 | 41452.614000 | 21 | 8/2023 | 41766.605478 | 41268.421000 | 42380.433000 | 23 | 7/2023 | 42033.734905 | 40492.711000 | 43008.210000 | 21 | 6/2023 | 40853.858818 | 39833.602000 | 41549.924000 | 22 | 5/2023 | 40594.355478 | 39830.354000 | 41335.390000 | 23 | 4/2023 | 40311.546200 | 38987.087000 | 41349.908000 | 20 | 3/2023 | 37100.521783 | 35580.346000 | 39175.885000 | 23 | 2/2023 | 35077.077450 | 34502.180000 | 35893.396000 | 20 | 1/2023 | 34307.082636 | 33163.612000 | 35171.642000 | 22 | 12/2022 | 33587.794571 | 33056.192000 | 34007.742000 | 21 | 11/2022 | 30976.903727 | 28912.817000 | 32848.530000 | 22 | 10/2022 | 27893.332952 | 26768.661000 | 29037.345000 | 21 | 9/2022 | 26794.382636 | 25213.181000 | 27937.032000 | 22 | 8/2022 | 24740.725522 | 24165.434000 | 25655.735000 | 23 | 7/2022 | 23298.819619 | 22383.618000 | 24616.967000 | 21 | 6/2022 | 23060.570136 | 22614.747000 | 23461.903000 | 22 | 5/2022 | 22165.221955 | 21675.595000 | 22677.449000 | 22 | 4/2022 | 22396.187789 | 21856.383000 | 22891.055000 | 19 | 3/2022 | 22720.288957 | 22293.919000 | 23090.037000 | 23 | 2/2022 | 23379.497600 | 22963.152000 | 23842.452000 | 20 | 1/2022 | 23978.699952 | 23362.731000 | 24374.575000 | 21 | 12/2021 | 23925.653304 | 21987.008000 | 24418.263000 | 23 | 11/2021 | 24547.023000 | 24123.168000 | 25040.427000 | 22 | 10/2021 | 24859.166952 | 24699.289000 | 25017.923000 | 21 | 9/2021 | 25133.775318 | 24763.740000 | 25301.712000 | 22 | 8/2021 | 25184.178000 | 24969.196000 | 25496.332000 | 22 | 7/2021 | 24998.690727 | 24717.744000 | 25413.997000 | 22 | 6/2021 | 23274.234273 | 16975.917000 | 25564.618000 | 22 | 5/2021 | 17024.902857 | 16819.005000 | 17181.864000 | 21 | 4/2021 | 16806.798550 | 16467.892000 | 17076.793000 | 20 | 3/2021 | 16692.900783 | 16438.450000 | 16886.253000 | 23 | 2/2021 | 16955.224050 | 16788.183000 | 17139.450000 | 20 | 1/2021 | 17061.714650 | 16913.728000 | 17297.876000 | 20 | 12/2020 | 17061.957636 | 16779.136000 | 17217.962000 | 22 | 11/2020 | 16596.742476 | 16336.104000 | 16795.960000 | 21 | 10/2020 | 16545.283864 | 16400.596000 | 16716.579000 | 22 | 9/2020 | 11285.181409 | 8765.083000 | 16606.000000 | 22 | 8/2020 | 8824.005333 | 8742.498000 | 8917.363000 | 21 | 7/2020 | 8556.511696 | 8380.768000 | 8816.453000 | 23 | 6/2020 | 8398.165591 | 8298.544000 | 8485.007000 | 22 | 5/2020 | 8132.944050 | 8039.998000 | 8293.541000 | 20 | 4/2020 | 8102.355000 | 8044.438000 | 8175.662000 | 20 | 3/2020 | 8241.746955 | 8001.349000 | 8526.697000 | 22 | 2/2020 | 8132.823350 | 8045.213000 | 8240.244000 | 20 | 1/2020 | 8274.785455 | 8201.911000 | 8340.888000 | 22 | 12/2019 | 8289.012850 | 8236.411000 | 8368.379000 | 20 | 11/2019 | 8241.810000 | 8201.987000 | 8326.314000 | 21 | 10/2019 | 8242.992043 | 8120.152000 | 8320.710000 | 23 | 9/2019 | 8210.870048 | 8131.300000 | 8264.787000 | 21 | 8/2019 | 8296.383591 | 8236.293000 | 8376.491000 | 22 | 7/2019 | 8366.463391 | 8299.240000 | 8455.262000 | 23 | 6/2019 | 8423.429600 | 8353.482000 | 8494.996000 | 20 | 5/2019 | 8340.808091 | 8302.355000 | 8394.349000 | 22 | 4/2019 | 8379.978300 | 8309.154000 | 8438.581000 | 20 | 3/2019 | 8428.284476 | 8372.865000 | 8499.935000 | 21 | 2/2019 | 8464.062750 | 8409.169000 | 8556.949000 | 20 | 1/2019 | 8514.887273 | 8466.173000 | 8595.596000 | 22 | 12/2018 | 8491.105526 | 8417.274000 | 8543.802000 | 19 | 11/2018 | 8477.263727 | 8402.028000 | 8530.339000 | 22 | 10/2018 | 8565.217435 | 8440.972000 | 8652.312000 | 23 | 9/2018 | 8694.018072 | 8629.624871 | 8802.494000 | 20 | 8/2018 | 8597.152908 | 8442.786916 | 8722.192078 | 23 | 7/2018 | 8713.429681 | 8639.163658 | 8790.991697 | 22 | 6/2018 | 8713.696081 | 8608.179341 | 8821.549166 | 21 | 5/2018 | 8798.511171 | 8627.746839 | 8938.447877 | 22 | 4/2018 | 9138.732249 | 8985.347370 | 9222.078146 | 20 | 3/2018 | 9176.316036 | 9061.849092 | 9242.637390 | 21 | 2/2018 | 9191.066745 | 9090.395635 | 9321.340056 | 20 | 1/2018 | 9091.109418 | 8889.459500 | 9288.620222 | 22 | 12/2017 | 8811.836216 | 8742.570022 | 8922.284219 | 19 | 11/2017 | 8738.111732 | 8610.633552 | 8893.646299 | 22 | 10/2017 | 8741.268556 | 8638.793901 | 8812.842517 | 22 | 9/2017 | 6736.863601 | 0.997296 | 8948.722535 | 21 | 8/2017 | 4946.671763 | 0.995956 | 8810.867804 | 23 | 7/2017 | 8589.363274 | 8485.814659 | 8732.350591 | 21 | 6/2017 | 8427.608419 | 8366.789413 | 8557.024590 | 22 | 5/2017 | 8322.266600 | 8171.978202 | 8462.943433 | 22 | 4/2017 | 8073.644632 | 7922.936976 | 8234.463819 | 18 | 3/2017 | 8031.322387 | 7878.697192 | 8198.483524 | 23 | 2/2017 | 8007.051054 | 7864.456139 | 8122.740595 | 20 | 1/2017 | 7913.038268 | 7692.089051 | 8074.377656 | 22 | 12/2016 | 7974.641174 | 7662.556560 | 8556.148447 | 21 | 11/2016 | 8556.148447 | 8556.148447 | 8556.148447 | 22 | 10/2016 | 8552.332531 | 8514.725869 | 8556.148447 | 21 | 9/2016 | 8550.442130 | 8246.532965 | 8753.816981 | 22 | 8/2016 | 8101.356679 | 7879.906728 | 8244.637307 | 23 | 7/2016 | 7848.173435 | 7753.217626 | 7977.224023 | 21 | 6/2016 | 6970.902616 | 6313.947840 | 8008.137797 | 22 | 5/2016 | 6361.913816 | 6294.178069 | 6522.243238 | 22 | 4/2016 | 5955.557050 | 4515.658533 | 6216.421724 | 21 | 3/2016 | 4429.122717 | 4334.350445 | 4528.689252 | 21 | 2/2016 | 4425.278700 | 4323.930795 | 4537.437250 | 21 | 1/2016 | 4330.864374 | 4272.326999 | 4366.556669 | 20 | 12/2015 | 4250.302179 | 4076.309386 | 4395.549947 | 22 | 11/2015 | 3697.993142 | 3454.744758 | 4260.100284 | 21 | 10/2015 | 3690.146593 | 3583.947073 | 3762.920929 | 22 | 9/2015 | 3685.600203 | 3609.085575 | 3767.195981 | 22 | 8/2015 | 3665.952635 | 3572.063889 | 3795.512367 | 21 | 7/2015 | 3625.393878 | 3567.002648 | 3691.168929 | 23 | 6/2015 | 3692.565892 | 3612.232746 | 3762.444092 | 22 | 5/2015 | 3659.327640 | 3519.608792 | 3751.094423 | 20 | 4/2015 | 3545.567580 | 3481.142031 | 3697.048974 | 20 | 3/2015 | 3548.882516 | 3443.977120 | 3704.389490 | 22 | 2/2015 | 3722.387069 | 3665.754397 | 3764.439764 | 20 | 1/2015 | 3826.941619 | 3668.495541 | 3973.277993 | 21 | 12/2014 | 4044.480040 | 3971.182503 | 4136.241196 | 21 | 11/2014 | 4078.476892 | 4033.235004 | 4106.051160 | 20 | 10/2014 | 4143.445048 | 4069.917002 | 4199.644638 | 23 | 9/2014 | 4223.305820 | 4120.364850 | 4306.459015 | 22 | 8/2014 | 4362.207955 | 4315.052556 | 4403.699277 | 21 | 7/2014 | 4433.693389 | 4381.109070 | 4482.324362 | 23 | 6/2014 | 4451.131167 | 4429.347892 | 4473.061041 | 21 | 5/2014 | 4481.463642 | 4423.626378 | 4527.237124 | 21 | 4/2014 | 4488.055707 | 4433.739501 | 4532.088867 | 20 | 3/2014 | 4522.995132 | 4464.802650 | 4566.060970 | 21 | 2/2014 | 4472.767014 | 4419.825765 | 4523.245196 | 20 | 1/2014 | 4456.773321 | 4425.982179 | 4482.951569 | 22 | 12/2013 | 4491.947673 | 4432.542118 | 4523.557615 | 20 | 11/2013 | 4418.344799 | 4376.775705 | 4457.283963 | 21 | 10/2013 | 4464.935387 | 4418.463942 | 4520.606069 | 23 | 9/2013 | 4371.567906 | 4295.321606 | 4435.096197 | 21 | 8/2013 | 4358.317391 | 4323.503517 | 4385.249930 | 22 | 7/2013 | 4284.745727 | 4195.795072 | 4350.021971 | 23 | 6/2013 | 4318.603141 | 4259.557486 | 4389.948861 | 20 | 5/2013 | 4250.859106 | 4208.871704 | 4319.552803 | 22 | 4/2013 | 4264.881137 | 4197.397620 | 4299.518593 | 21 | 3/2013 | 4245.278533 | 4181.381559 | 4286.756513 | 20 | 2/2013 | 4374.666508 | 4282.215140 | 4469.308302 | 20 | 1/2013 | 4351.228999 | 4261.072088 | 4437.140354 | 22 | 12/2012 | 4296.031324 | 4225.944382 | 4356.104865 | 19 | 11/2012 | 4201.084563 | 4156.326725 | 4255.043011 | 22 | 10/2012 | 4248.428507 | 4216.723810 | 4296.865226 | 23 | 9/2012 | 4189.375563 | 4084.605000 | 4255.862531 | 20 | 8/2012 | 4037.808332 | 3985.142504 | 4130.114500 | 23 | 7/2012 | 3998.017721 | 3928.920003 | 4124.192985 | 22 | 6/2012 | 4082.095504 | 4036.092174 | 4132.396002 | 21 | 5/2012 | 4166.829470 | 4061.763741 | 4267.959905 | 22 | 4/2012 | 4287.920259 | 4232.807488 | 4361.514254 | 19 | 3/2012 | 4305.718380 | 4243.962088 | 4374.669628 | 22 | 2/2012 | 4310.847165 | 4226.304259 | 4406.083898 | 21 | 1/2012 | 4210.285186 | 4116.840185 | 4315.142002 | 22 | 12/2011 | 4298.295368 | 4188.910025 | 4424.849732 | 21 | 11/2011 | 4424.537360 | 4299.182864 | 4522.176174 | 22 | 10/2011 | 4477.617197 | 4316.765770 | 4609.081851 | 21 | 9/2011 | 4490.615950 | 4364.907059 | 4678.325752 | 22 | 8/2011 | 4682.497854 | 4630.240113 | 4798.763647 | 23 | 7/2011 | 4652.642509 | 4568.212490 | 4731.446546 | 21 | 6/2011 | 4694.763620 | 4578.600000 | 4798.251520 | 22 | 5/2011 | 4687.958765 | 4557.155880 | 4873.837280 | 22 | 4/2011 | 4716.253153 | 4597.294610 | 4865.992920 | 19 | 3/2011 | 4579.314208 | 4500.195800 | 4652.800510 | 23 | 2/2011 | 4464.829953 | 4401.272420 | 4530.912470 | 20 | 1/2011 | 3696.180715 | 3503.666530 | 4483.845990 | 21 | 12/2010 | 3590.279505 | 3547.290000 | 3689.844663 | 23 | 11/2010 | 3706.241024 | 3529.080390 | 3867.253580 | 22 | 10/2010 | 3777.050431 | 3714.065910 | 3824.052020 | 21 | 9/2010 | 3546.457189 | 3445.767390 | 3706.070140 | 22 | 8/2010 | 3506.781360 | 3436.275010 | 3697.659990 | 22 | 7/2010 | 3461.666620 | 3331.558690 | 3541.702390 | 22 | 6/2010 | 3322.539264 | 3242.245480 | 3450.549540 | 22 | 5/2010 | 3480.702639 | 3318.551500 | 3655.008930 | 21 | 4/2010 | 3686.627237 | 3610.042580 | 3700.839660 | 20 | 3/2010 | 3702.529237 | 3621.268390 | 3734.738790 | 23 | 2/2010 | 3714.371451 | 3656.868710 | 3796.647480 | 20 | 1/2010 | 3872.946095 | 3791.773150 | 3953.479640 | 20 | 12/2009 | 3970.088194 | 3868.805296 | 4105.063090 | 22 | 11/2009 | 4047.429375 | 3979.925500 | 4095.032040 | 21 | 10/2009 | 4019.650080 | 3938.693700 | 4077.925950 | 22 | 9/2009 | 3948.445370 | 3853.627100 | 4023.664160 | 22 | 8/2009 | 3868.257985 | 3820.544000 | 3904.856960 | 21 | 7/2009 | 3870.525711 | 3814.727290 | 3917.207990 | 23 | 6/2009 | 3848.078569 | 3801.870920 | 3908.339100 | 22 | 5/2009 | 3747.079450 | 3629.711700 | 3869.900450 | 20 | 4/2009 | 3618.878214 | 3549.827500 | 3704.808870 | 20 | 3/2009 | 3581.443167 | 3430.230000 | 3754.015970 | 22 | 2/2009 | 3509.389195 | 3456.880570 | 3570.705430 | 20 | 1/2009 | 3635.845403 | 3509.707460 | 3803.289850 | 21 | 12/2008 | 3687.272208 | 3463.930880 | 4013.676570 | 21 | 11/2008 | 3483.743729 | 3388.388080 | 3576.866510 | 20 | 10/2008 | 3648.874405 | 3417.902270 | 3865.277170 | 23 | 9/2008 | 3932.303923 | 3823.718590 | 4043.659390 | 22 | 8/2008 | 4087.047267 | 3986.178490 | 4272.864000 | 21 | 7/2008 | 4352.364344 | 4230.086090 | 4478.505370 | 23 | 6/2008 | 4269.165833 | 4209.697060 | 4332.257910 | 21 | 5/2008 | 4319.850932 | 4212.753100 | 4413.080000 | 21 | 4/2008 | 4347.907957 | 4259.962260 | 4445.014000 | 22 | 3/2008 | 4261.964462 | 4171.267070 | 4340.145920 | 19 | 2/2008 | 4048.393881 | 3983.797670 | 4163.018290 | 21 | 1/2008 | 4102.537165 | 4031.481442 | 4170.579988 | 22 | 12/2007 | 3999.499882 | 3938.689480 | 4046.205988 | 19 | 11/2007 | 4031.432592 | 3959.089880 | 4083.361963 | 22 | 10/2007 | 3971.759262 | 3888.161130 | 4033.962000 | 23 | 9/2007 | 3813.133785 | 3727.629590 | 3892.381680 | 20 | 8/2007 | 3739.417124 | 3679.701670 | 3793.062540 | 23 | 7/2007 | 3833.578365 | 3730.046460 | 3873.234000 | 22 | 6/2007 | 3683.344880 | 3647.884360 | 3714.475770 | 21 | 5/2007 | 3708.854935 | 3683.808290 | 3737.353540 | 22 | 4/2007 | 3776.779623 | 3666.606030 | 3821.713990 | 19 | 3/2007 | 3634.817143 | 3590.336250 | 3665.534990 | 22 | 2/2007 | 3631.782838 | 3597.599750 | 3680.536850 | 20 | 1/2007 | 3623.321690 | 3570.066550 | 3651.320090 | 22 | 12/2006 | 3684.283887 | 3612.142440 | 3732.685990 | 19 | 11/2006 | 3606.791659 | 3556.562000 | 3696.010000 | 22 | 10/2006 | 3500.066180 | 3433.481590 | 3560.749990 | 22 | 9/2006 | 3488.155647 | 3467.192010 | 3521.450390 | 21 | 8/2006 | 3510.345567 | 3484.731400 | 3539.809000 | 23 | 7/2006 | 3478.992615 | 3420.081200 | 3553.756000 | 21 | 6/2006 | 3466.108769 | 3424.932510 | 3550.454140 | 22 | 5/2006 | 3499.064490 | 3449.096110 | 3539.051760 | 22 | 4/2006 | 3362.551148 | 3305.277590 | 3441.391020 | 18 | 3/2006 | 3293.454084 | 3264.152580 | 3339.009870 | 23 | 2/2006 | 3271.098720 | 3247.484010 | 3313.203990 | 20 | 1/2006 | 3305.417742 | 2999.130000 | 3368.554790 | 22 | 12/2005 | 3213.329685 | 2999.130000 | 3293.479800 | 21 | 11/2005 | 3229.279611 | 3196.766190 | 3299.234800 | 22 | 10/2005 | 3291.965458 | 3269.636190 | 3327.456200 | 21 | 9/2005 | 3358.235155 | 3289.360400 | 3435.410000 | 22 | 8/2005 | 3368.278379 | 3337.595990 | 3413.223620 | 23 | 7/2005 | 3298.467493 | 3255.940200 | 3339.254190 | 21 | 6/2005 | 3333.168409 | 3302.788990 | 3376.533620 | 22 | 5/2005 | 3447.770592 | 3378.700790 | 3517.499080 | 22 | 4/2005 | 3529.406174 | 3477.918330 | 3575.585600 | 21 | 3/2005 | 3609.551400 | 3534.293420 | 3668.278740 | 21 | 2/2005 | 3535.928282 | 3464.873490 | 3624.795330 | 20 | 1/2005 | 3632.920631 | 3579.821100 | 3694.169760 | 21 | 12/2004 | 3666.239323 | 3607.455910 | 3727.593010 | 23 | 11/2004 | 3552.307836 | 3473.624240 | 3634.947970 | 22 | 10/2004 | 3438.109461 | 3358.204160 | 3497.647530 | 21 | 9/2004 | 3340.615845 | 3291.481070 | 3393.860990 | 22 | 8/2004 | 3319.273645 | 3289.305560 | 3380.196200 | 22 | 7/2004 | 3333.934942 | 3293.940560 | 3365.718240 | 22 | 6/2004 | 3339.992668 | 3324.451870 | 3353.845380 | 22 | 5/2004 | 3308.596208 | 3266.151100 | 3395.266020 | 21 | 4/2004 | 3017.034943 | 2959.328665 | 3345.169983 | 20 | 3/2004 | 3068.779350 | 3035.271348 | 3123.989946 | 23 | 2/2004 | 3164.589072 | 3107.219650 | 3217.589782 | 20 | 1/2004 | 3156.367657 | 3098.983857 | 3210.088781 | 21 | 12/2003 | 3046.236517 | 2997.544277 | 3160.639205 | 21 | 11/2003 | 2930.779345 | 2869.413594 | 3002.028117 | 20 | 10/2003 | 2925.660063 | 2897.540505 | 2950.000546 | 23 | 9/2003 | 2804.411583 | 2698.333539 | 2916.941341 | 22 | 8/2003 | 2803.035724 | 2716.460876 | 2835.989327 | 21 | 7/2003 | 2863.462637 | 2856.449185 | 2886.504260 | 23 | 6/2003 | 2942.165489 | 2771.551837 | 2985.655708 | 21 | 5/2003 | 2805.191598 | 2779.980846 | 2915.405640 | 21 | 4/2003 | 2722.238537 | 2328.434572 | 2783.920926 | 20 | 3/2003 | 2647.343333 | 2348.810000 | 2766.160000 | 21 | 2/2003 | 2351.167500 | 2338.220000 | 2373.350000 | 20 | 1/2003 | 2307.099091 | 2259.510000 | 2354.740000 | 22 | 12/2002 | 2206.797500 | 2160.590000 | 2271.390000 | 20 | 11/2002 | 2170.972857 | 2138.390000 | 2194.790000 | 21 | 10/2002 | 2127.434348 | 2110.280000 | 2160.690000 | 23 | 9/2002 | 2125.958095 | 2089.690000 | 2162.350000 | 21 | 8/2002 | 2120.676818 | 2097.080000 | 2140.250000 | 22 | 7/2002 | 2151.218261 | 2109.430000 | 2205.190000 | 23 | 6/2002 | 2074.831000 | 2031.770000 | 2159.940000 | 20 | 5/2002 | 1987.760000 | 1956.740000 | 2034.120000 | 22 | 4/2002 | 1922.121905 | 1898.990000 | 1959.140000 | 21 | 3/2002 | 1899.493000 | 1883.080000 | 1919.490000 | 20 | 2/2002 | 1895.661500 | 1881.550000 | 1915.760000 | 20 | 1/2002 | 1920.760000 | 1869.390000 | 1972.790000 | 22 | 12/2001 | 1935.643158 | 1906.050000 | 1963.590000 | 19 | 11/2001 | 1585.785818 | 876.052000 | 1933.020000 | 22 | 10/2001 | 888.240913 | 874.070000 | 902.954000 | 23 | 9/2001 | 895.937150 | 869.513000 | 910.548000 | 20 | 8/2001 | 885.283391 | 861.252000 | 899.761000 | 23 | 7/2001 | 848.355773 | 821.910000 | 886.275000 | 22 | 6/2001 | 837.923000 | 827.769000 | 847.369000 | 21 | 5/2001 | 863.564545 | 830.262000 | 886.275000 | 22 | 4/2001 | 876.554000 | 863.260000 | 887.008000 | 19 | 3/2001 | 891.202818 | 858.162000 | 918.107000 | 22 | 2/2001 | 904.904800 | 888.991000 | 923.054000 | 20 | 1/2001 | 922.037727 | 900.133000 | 939.330000 | 22 | 12/2000 | 881.752368 | 860.290000 | 924.375000 | 19 | 11/2000 | 838.801545 | 823.531000 | 852.492000 | 22 | 10/2000 | 849.060182 | 812.791000 | 872.208000 | 22 | 9/2000 | 725.332810 | 689.408000 | 866.107000 | 21 | 8/2000 | 733.047000 | 722.757000 | 750.878000 | 23 | 7/2000 | 761.627714 | 748.429000 | 773.711000 | 21 | 6/2000 | 787.978500 | 754.413000 | 872.208000 | 22 | 5/2000 | 902.262727 | 752.780000 | 940.580000 | 22 | 4/2000 | 951.685556 | 913.040000 | 972.140000 | 18 | 3/2000 | 969.453913 | 959.070000 | 977.360000 | 23 | 2/2000 | 983.418095 | 958.860000 | 1011.830000 | 21 | 1/2000 | 1002.130476 | 966.860000 | 1025.820000 | 21 | 12/1999 | 998.020435 | 988.980000 | 1011.100000 | 23 | 11/1999 | 1021.542273 | 995.100000 | 1043.990000 | 22 | 10/1999 | 1057.024762 | 1032.230000 | 1073.310000 | 21 | 9/1999 | 1014.043182 | 995.420000 | 1053.170000 | 22 | 8/1999 | 963.501364 | 953.980000 | 996.510000 | 22 | 7/1999 | 855.034689 | 0.973168 | 947.850000 | 22 | 6/1999 | 0.973168 | 0.973168 | 0.973168 | 22 | 5/1999 | 0.973168 | 0.973168 | 0.973168 | 21 | 4/1999 | 0.973168 | 0.973168 | 0.973168 | 22 | 3/1999 | 0.973168 | 0.973168 | 0.973168 | 23 | 2/1999 | 0.973168 | 0.973168 | 0.973168 | 20 | 1/1999 | 0.973168 | 0.973168 | 0.973168 | 21 | 12/1998 | 0.443147 | 0.442726 | 0.443617 | 23 | 11/1998 | 0.443077 | 0.442469 | 0.443887 | 21 | 10/1998 | 0.443428 | 0.442799 | 0.444175 | 22 | 9/1998 | 0.441995 | 0.440784 | 0.442495 | 22 | 8/1998 | 0.440947 | 0.439938 | 0.441490 | 21 | 7/1998 | 0.440344 | 0.439224 | 0.441230 | 23 | 6/1998 | 0.440355 | 0.439327 | 0.441321 | 22 | 5/1998 | 0.441183 | 0.439771 | 0.441770 | 21 | 4/1998 | 0.439092 | 0.438091 | 0.439963 | 22 | 3/1998 | 0.439034 | 0.437887 | 0.439798 | 22 | 2/1998 | 0.439919 | 0.439654 | 0.440513 | 20 | 1/1998 | 0.440028 | 0.439363 | 0.440654 | 22 | 12/1997 | 0.499642 | 0.499046 | 0.500593 | 23 | 11/1997 | 0.500200 | 0.499558 | 0.501022 | 20 | 10/1997 | 0.501314 | 0.500366 | 0.502055 | 23 | 9/1997 | 0.501383 | 0.500221 | 0.502222 | 22 | 8/1997 | 0.499677 | 0.497584 | 0.500603 | 21 | 7/1997 | 0.498832 | 0.497272 | 0.500578 | 23 | 6/1997 | 0.501741 | 0.500555 | 0.502365 | 21 | 5/1997 | 0.502803 | 0.501929 | 0.503670 | 22 | 4/1997 | 0.502773 | 0.502141 | 0.503618 | 22 | 3/1997 | 0.503904 | 0.503071 | 0.504908 | 21 | 2/1997 | 0.503995 | 0.503309 | 0.505350 | 20 | 1/1997 | 0.505310 | 0.504193 | 0.506054 | 23 | 12/1996 | 0.530881 | 0.529730 | 0.532180 | 22 | 11/1996 | 0.532236 | 0.530823 | 0.533125 | 21 | 10/1996 | 0.534211 | 0.533266 | 0.535105 | 23 | 9/1996 | 0.535717 | 0.534992 | 0.536284 | 21 | 8/1996 | 0.536720 | 0.536443 | 0.537090 | 22 | 7/1996 | 0.535974 | 0.535099 | 0.536879 | 23 | 6/1996 | 0.535614 | 0.535213 | 0.535910 | 20 | 5/1996 | 0.536351 | 0.535475 | 0.536926 | 23 | 4/1996 | 0.537196 | 0.536651 | 0.537554 | 22 | 3/1996 | 0.537535 | 0.537217 | 0.537845 | 21 | 2/1996 | 0.537548 | 0.537181 | 0.538073 | 21 | 1/1996 | 0.537898 | 0.537660 | 0.538266 | 23 | 12/1995 | 0.556066 | 0.555935 | 0.556255 | 21 | 11/1995 | 0.556033 | 0.555300 | 0.556708 | 22 | 10/1995 | 0.555378 | 0.554491 | 0.556132 | 22 | 9/1995 | 0.554605 | 0.554017 | 0.555393 | 21 | 8/1995 | 0.554895 | 0.554290 | 0.555923 | 23 | 7/1995 | 0.555716 | 0.555248 | 0.556009 | 21 | 6/1995 | 0.555085 | 0.554336 | 0.556011 | 22 | 5/1995 | 0.554881 | 0.554037 | 0.556049 | 23 | 4/1995 | 0.555035 | 0.554597 | 0.555464 | 20 | 3/1995 | 0.554252 | 0.552720 | 0.555032 | 23 | 2/1995 | 0.552551 | 0.551558 | 0.553335 | 20 | 1/1995 | 0.551567 | 0.551201 | 0.551936 | 22 | 12/1994 | 0.251053 | 0.250921 | 0.251332 | 22 | 11/1994 | 0.251143 | 0.251045 | 0.251261 | 22 | 10/1994 | 0.251231 | 0.251108 | 0.251459 | 21 | 9/1994 | 0.251408 | 0.251182 | 0.251723 | 22 | 8/1994 | 0.251506 | 0.251258 | 0.251820 | 23 | 7/1994 | 0.251410 | 0.251103 | 0.251657 | 21 | 6/1994 | 0.250880 | 0.250573 | 0.251163 | 22 | 5/1994 | 0.250803 | 0.250595 | 0.250950 | 22 | 4/1994 | 0.250594 | 0.250389 | 0.250915 | 21 | 3/1994 | 0.250449 | 0.250092 | 0.250915 | 23 | 2/1994 | 0.250066 | 0.249691 | 0.250299 | 20 | 1/1994 | 0.249698 | 0.249550 | 0.249952 | 21 | 12/1993 | 0.002178 | 0.002176 | 0.002179 | 23 | 11/1993 | 0.002180 | 0.002178 | 0.002182 | 22 | 10/1993 | 0.002184 | 0.002181 | 0.002185 | 21 | 9/1993 | 0.002183 | 0.002181 | 0.002186 | 22 | 8/1993 | 0.002179 | 0.002176 | 0.002182 | 22 | 7/1993 | 0.002179 | 0.002176 | 0.002182 | 22 | 6/1993 | 0.002186 | 0.002182 | 0.002189 | 22 | 5/1993 | 0.002187 | 0.002184 | 0.002189 | 21 | 4/1993 | 0.002188 | 0.002185 | 0.002191 | 22 | 3/1993 | 0.002193 | 0.002190 | 0.002197 | 23 | 2/1993 | 0.002198 | 0.002195 | 0.002200 | 20 | 1/1993 | 0.002188 | 0.002184 | 0.002196 | 21 | 12/1992 | 0.002426 | 0.002422 | 0.002430 | 23 | 11/1992 | 0.002430 | 0.002429 | 0.002433 | 21 | 10/1992 | 0.002426 | 0.002419 | 0.002432 | 22 | 9/1992 | 0.002407 | 0.002397 | 0.002423 | 22 | 8/1992 | 0.002397 | 0.002396 | 0.002399 | 21 | 7/1992 | 0.002394 | 0.002391 | 0.002396 | 23 | 6/1992 | 0.002389 | 0.002388 | 0.002391 | 22 | 5/1992 | 0.002388 | 0.002387 | 0.002389 | 21 | 4/1992 | 0.002390 | 0.002387 | 0.002395 | 22 | 3/1992 | 0.002393 | 0.002391 | 0.002393 | 22 | 2/1992 | 0.002392 | 0.002391 | 0.002392 | 20 | 1/1992 | 0.002393 | 0.002391 | 0.002395 | 23 | 12/1991 | 0.002432 | 0.002430 | 0.002434 | 22 | 11/1991 | 0.002430 | 0.002428 | 0.002433 | 21 | 10/1991 | 0.002428 | 0.002427 | 0.002428 | 23 | 9/1991 | 0.002427 | 0.002425 | 0.002428 | 21 | 8/1991 | 0.002426 | 0.002424 | 0.002427 | 22 | 7/1991 | 0.002425 | 0.002424 | 0.002426 | 23 | 6/1991 | 0.002426 | 0.002424 | 0.002427 | 20 | 5/1991 | 0.002424 | 0.002423 | 0.002425 | 23 | 4/1991 | 0.002423 | 0.002421 | 0.002425 | 22 | 3/1991 | 0.002426 | 0.002423 | 0.002428 | 21 | 2/1991 | 0.002428 | 0.002426 | 0.002429 | 20 | 1/1991 | 0.002427 | 0.002425 | 0.002429 | 23 | 12/1990 | 0.002130 | 0.002129 | 0.002131 | 21 | 11/1990 | 0.002128 | 0.002126 | 0.002130 | 22 | 10/1990 | 0.002125 | 0.002119 | 0.002127 | 23 | 9/1990 | 0.002126 | 0.002124 | 0.002129 | 20 | 8/1990 | 0.002123 | 0.002120 | 0.002126 | 23 | 7/1990 | 0.002125 | 0.002123 | 0.002130 | 22 | 6/1990 | 0.002132 | 0.002129 | 0.002134 | 21 | 5/1990 | 0.002138 | 0.002133 | 0.002142 | 23 | 4/1990 | 0.002140 | 0.002137 | 0.002142 | 21 | 3/1990 | 0.002139 | 0.002132 | 0.002143 | 22 | 2/1990 | 0.002132 | 0.002131 | 0.002134 | 20 | 1/1990 | 0.002135 | 0.002133 | 0.002139 | 23 | 12/1989 | 0.002084 | 0.002082 | 0.002088 | 21 | 11/1989 | 0.002077 | 0.002073 | 0.002083 | 22 | 10/1989 | 0.002070 | 0.002065 | 0.002076 | 22 | 9/1989 | 0.002064 | 0.002063 | 0.002065 | 21 | 8/1989 | 0.002064 | 0.002062 | 0.002065 | 23 | 7/1989 | 0.002064 | 0.002061 | 0.002067 | 21 | 6/1989 | 0.002064 | 0.002060 | 0.002067 | 22 | 5/1989 | 0.002056 | 0.002055 | 0.002060 | 23 | 4/1989 | 0.002055 | 0.002054 | 0.002056 | 20 | 3/1989 | 0.002054 | 0.002052 | 0.002056 | 23 | 2/1989 | 0.002050 | 0.002048 | 0.002055 | 20 | 1/1989 | 0.002050 | 0.002048 | 0.002053 | 22 | 12/1988 | 0.002289 | 0.002287 | 0.002292 | 22 | 11/1988 | 0.002293 | 0.002290 | 0.002294 | 22 | 10/1988 | 0.002293 | 0.002291 | 0.002295 | 21 | 9/1988 | 0.002295 | 0.002292 | 0.002296 | 22 | 8/1988 | 0.002290 | 0.002288 | 0.002295 | 23 | 7/1988 | 0.002296 | 0.002290 | 0.002301 | 21 | 6/1988 | 0.002297 | 0.002295 | 0.002299 | 22 | 5/1988 | 0.002294 | 0.002292 | 0.002296 | 22 | 4/1988 | 0.002296 | 0.002294 | 0.002298 | 21 | 3/1988 | 0.002302 | 0.002298 | 0.002308 | 23 | 2/1988 | 0.002310 | 0.002309 | 0.002311 | 21 | 1/1988 | 0.002310 | 0.002309 | 0.002311 | 21 | 12/1987 | 0.001894 | 0.001893 | 0.001896 | 23 | 11/1987 | 0.001894 | 0.001893 | 0.001895 | 21 | 10/1987 | 0.001895 | 0.001894 | 0.001895 | 22 | 9/1987 | 0.001896 | 0.001895 | 0.001897 | 22 | 8/1987 | 0.001897 | 0.001896 | 0.001898 | 21 | 7/1987 | 0.001897 | 0.001896 | 0.001898 | 23 | 6/1987 | 0.001898 | 0.001896 | 0.001900 | 22 | 5/1987 | 0.001897 | 0.001895 | 0.001899 | 21 | 4/1987 | 0.001899 | 0.001897 | 0.001902 | 22 | 3/1987 | 0.001901 | 0.001898 | 0.001907 | 22 | 2/1987 | 0.001911 | 0.001907 | 0.001914 | 20 | 1/1987 | 0.001910 | 0.001906 | 0.001913 | 22 | 12/1986 | 0.001580 | 0.001578 | 0.001583 | 23 | 11/1986 | 0.001579 | 0.001575 | 0.001581 | 20 | 10/1986 | 0.001580 | 0.001576 | 0.001582 | 23 | 9/1986 | 0.001572 | 0.001568 | 0.001577 | 22 | 8/1986 | 0.001568 | 0.001566 | 0.001570 | 21 | 7/1986 | 0.001559 | 0.001553 | 0.001565 | 23 | 6/1986 | 0.001553 | 0.001550 | 0.001555 | 21 | 5/1986 | 0.001552 | 0.001550 | 0.001554 | 22 | 4/1986 | 0.001552 | 0.001547 | 0.001555 | 22 | 3/1986 | 0.001557 | 0.001551 | 0.001564 | 21 | 2/1986 | 0.001557 | 0.001555 | 0.001561 | 20 | 1/1986 | 0.001549 | 0.001544 | 0.001557 | 23 | 12/1985 | 0.001228 | 0.001224 | 0.001231 | 22 | 11/1985 | 0.001224 | 0.001223 | 0.001225 | 21 | 10/1985 | 0.001223 | 0.001222 | 0.001224 | 23 | 9/1985 | 0.001219 | 0.001217 | 0.001223 | 21 | 8/1985 | 0.001219 | 0.001217 | 0.001221 | 22 | 7/1985 | 0.001214 | 0.001212 | 0.001216 | 23 | 6/1985 | 0.001218 | 0.001216 | 0.001219 | 20 | 5/1985 | 0.001219 | 0.001217 | 0.001221 | 23 | 4/1985 | 0.001221 | 0.001219 | 0.001223 | 22 | 3/1985 | 0.001226 | 0.001220 | 0.001231 | 21 | 2/1985 | 0.001230 | 0.001228 | 0.001232 | 20 | 1/1985 | 0.001231 | 0.001228 | 0.001234 | 23 | 12/1984 | 0.001439 | 0.001437 | 0.001442 | 21 | 11/1984 | 0.001437 | 0.001436 | 0.001439 | 22 | 10/1984 | 0.001436 | 0.001433 | 0.001439 | 23 | 9/1984 | 0.001434 | 0.001432 | 0.001435 | 20 | 8/1984 | 0.001435 | 0.001434 | 0.001436 | 23 | 7/1984 | 0.001436 | 0.001434 | 0.001439 | 22 | 6/1984 | 0.001435 | 0.001434 | 0.001437 | 21 | 5/1984 | 0.001433 | 0.001431 | 0.001435 | 23 | 4/1984 | 0.001436 | 0.001434 | 0.001437 | 21 | 3/1984 | 0.001435 | 0.001430 | 0.001436 | 22 | 2/1984 | 0.001430 | 0.001428 | 0.001431 | 21 | 1/1984 | 0.001427 | 0.001426 | 0.001428 | 22 | 12/1983 | 0.001669 | 0.001668 | 0.001670 | 22 | 11/1983 | 0.001668 | 0.001667 | 0.001669 | 22 | 10/1983 | 0.001671 | 0.001670 | 0.001674 | 21 | 9/1983 | 0.001667 | 0.001665 | 0.001669 | 22 | 8/1983 | 0.001667 | 0.001665 | 0.001670 | 23 | 7/1983 | 0.001670 | 0.001666 | 0.001673 | 21 | 6/1983 | 0.001670 | 0.001664 | 0.001675 | 22 | 5/1983 | 0.001674 | 0.001665 | 0.001677 | 22 | 4/1983 | 0.001681 | 0.001675 | 0.001690 | 21 | 3/1983 | 0.001692 | 0.001689 | 0.001694 | 23 | 2/1983 | 0.001687 | 0.001684 | 0.001690 | 20 | 1/1983 | 0.001684 | 0.001680 | 0.001689 | 21 | 12/1982 | 0.001877 | 0.001871 | 0.001882 | 23 | 11/1982 | 0.001862 | 0.001856 | 0.001873 | 22 | 10/1982 | 0.001856 | 0.001855 | 0.001857 | 21 | 9/1982 | 0.001857 | 0.001856 | 0.001858 | 22 | 8/1982 | 0.001858 | 0.001857 | 0.001859 | 22 | 7/1982 | 0.001858 | 0.001857 | 0.001861 | 22 | 6/1982 | 0.001860 | 0.001858 | 0.001865 | 22 | 5/1982 | 0.001867 | 0.001865 | 0.001870 | 21 | 4/1982 | 0.001864 | 0.001861 | 0.001868 | 22 | 3/1982 | 0.001862 | 0.001860 | 0.001865 | 23 | 2/1982 | 0.001862 | 0.001861 | 0.001863 | 20 | 1/1982 | 0.001865 | 0.001863 | 0.001867 | 21 | 12/1981 | 0.002256 | 0.002253 | 0.002260 | 23 | 11/1981 | 0.002261 | 0.002254 | 0.002267 | 21 | 10/1981 | 0.002268 | 0.002263 | 0.002271 | 22 | 9/1981 | 0.002264 | 0.002250 | 0.002276 | 22 | 8/1981 | 0.002247 | 0.002244 | 0.002249 | 21 | 7/1981 | 0.002246 | 0.002240 | 0.002249 | 23 | 6/1981 | 0.002238 | 0.002230 | 0.002241 | 22 | 5/1981 | 0.002232 | 0.002229 | 0.002235 | 21 | 4/1981 | 0.002238 | 0.002235 | 0.002241 | 22 | 3/1981 | 0.002239 | 0.002235 | 0.002242 | 22 | 2/1981 | 0.002229 | 0.002221 | 0.002241 | 20 | 1/1981 | 0.002235 | 0.002222 | 0.002244 | 22 | 12/1980 | 0.002467 | 0.002463 | 0.002472 | 23 | 11/1980 | 0.002468 | 0.002458 | 0.002476 | 20 | 10/1980 | 0.002479 | 0.002465 | 0.002488 | 23 | 9/1980 | 0.002489 | 0.002485 | 0.002492 | 22 | 8/1980 | 0.002494 | 0.002489 | 0.002498 | 21 | 7/1980 | 0.002500 | 0.002498 | 0.002502 | 23 | 6/1980 | 0.002501 | 0.002498 | 0.002503 | 21 | 5/1980 | 0.002501 | 0.002496 | 0.002504 | 22 | 4/1980 | 0.002500 | 0.002496 | 0.002504 | 22 | 3/1980 | 0.002505 | 0.002497 | 0.002510 | 21 | 2/1980 | 0.002510 | 0.002507 | 0.002513 | 21 | 1/1980 | 0.002517 | 0.002513 | 0.002524 | 23 | 3/1979 | 0.002384 | 0.002380 | 0.002388 | 8 | 2/1979 | 0.002386 | 0.002354 | 0.002407 | 20 | 1/1979 | 0.002399 | 0.002377 | 0.002448 | 23 | 12/1978 | 0.002358 | 0.002292 | 0.002434 | 21 | 11/1978 | 0.002341 | 0.002296 | 0.002499 | 22 | 10/1978 | 0.002412 | 0.002321 | 0.002559 | 22 | 9/1978 | 0.002287 | 0.002252 | 0.002317 | 21 | 8/1978 | 0.002269 | 0.002230 | 0.002344 | 23 | 7/1978 | 0.002215 | 0.002198 | 0.002234 | 21 | 6/1978 | 0.002176 | 0.002163 | 0.002191 | 22 | 5/1978 | 0.002155 | 0.002131 | 0.002183 | 23 | 4/1978 | 0.002207 | 0.002168 | 0.002243 | 20 | 3/1978 | 0.002202 | 0.002158 | 0.002233 | 23 | 2/1978 | 0.002161 | 0.002133 | 0.002208 | 20 | 1/1978 | 0.002142 | 0.002116 | 0.002190 | 22 | 12/1977 | 0.002104 | 0.002058 | 0.002151 | 22 | 11/1977 | 0.002045 | 0.002033 | 0.002058 | 22 | 10/1977 | 0.002028 | 0.002011 | 0.002045 | 21 | 9/1977 | 0.001999 | 0.001993 | 0.002008 | 22 | 8/1977 | 0.002009 | 0.001993 | 0.002027 | 23 | 7/1977 | 0.002025 | 0.001993 | 0.002048 | 21 | 6/1977 | 0.001985 | 0.001982 | 0.001994 | 22 | 5/1977 | 0.001985 | 0.001979 | 0.001990 | 22 | 4/1977 | 0.001976 | 0.001968 | 0.001987 | 21 | 3/1977 | 0.001968 | 0.001964 | 0.001971 | 23 | 2/1977 | 0.001962 | 0.001953 | 0.001967 | 20 | 1/1977 | 0.001970 | 0.001949 | 0.002002 | 21 | 12/1976 | 0.001976 | 0.001960 | 0.001990 | 23 | 11/1976 | 0.001960 | 0.001953 | 0.001970 | 22 | 10/1976 | 0.001955 | 0.001939 | 0.001964 | 21 | 9/1976 | 0.001938 | 0.001925 | 0.001952 | 22 | 8/1976 | 0.001919 | 0.001911 | 0.001926 | 22 | 7/1976 | 0.001911 | 0.001899 | 0.001922 | 22 | 6/1976 | 0.001916 | 0.001909 | 0.001921 | 22 | 5/1976 | 0.001927 | 0.001911 | 0.001947 | 21 | 4/1976 | 0.001936 | 0.001927 | 0.001951 | 22 | 3/1976 | 0.001952 | 0.001919 | 0.001987 | 23 | 2/1976 | 0.001995 | 0.001984 | 0.002007 | 20 | 1/1976 | 0.002008 | 0.001985 | 0.002025 | 22 | 12/1975 | 0.002011 | 0.002002 | 0.002018 | 23 | 11/1975 | 0.002036 | 0.002009 | 0.002061 | 20 | 10/1975 | 0.002038 | 0.002000 | 0.002060 | 23 | 9/1975 | 0.002020 | 0.001972 | 0.002052 | 22 | 8/1975 | 0.002055 | 0.002044 | 0.002070 | 21 | 7/1975 | 0.002135 | 0.002055 | 0.002216 | 23 | 6/1975 | 0.002244 | 0.002222 | 0.002251 | 21 | 5/1975 | 0.002235 | 0.002206 | 0.002261 | 22 | 4/1975 | 0.002203 | 0.002187 | 0.002228 | 22 | 3/1975 | 0.002234 | 0.002216 | 0.002261 | 21 | 2/1975 | 0.002208 | 0.002163 | 0.002258 | 20 | 1/1975 | 0.002172 | 0.002129 | 0.002227 | 23 | 12/1974 | 0.002101 | 0.002061 | 0.002141 | 22 | 11/1974 | 0.002056 | 0.002033 | 0.002084 | 21 | 10/1974 | 0.002019 | 0.001998 | 0.002035 | 23 | 9/1974 | 0.001987 | 0.001979 | 0.001999 | 21 | 8/1974 | 0.002014 | 0.001986 | 0.002052 | 22 | 7/1974 | 0.002048 | 0.002036 | 0.002071 | 23 | 6/1974 | 0.002035 | 0.002012 | 0.002055 | 20 | 5/1974 | 0.002075 | 0.002034 | 0.002125 | 23 | 4/1974 | 0.002039 | 0.002014 | 0.002079 | 22 | 3/1974 | 0.002003 | 0.001963 | 0.002054 | 21 | 2/1974 | 0.001945 | 0.001913 | 0.001990 | 20 | 1/1974 | 0.001908 | 0.001850 | 0.001999 | 23 | 12/1973 | 0.002028 | 0.001999 | 0.002050 | 21 | 11/1973 | 0.002103 | 0.002046 | 0.002196 | 22 | 10/1973 | 0.002216 | 0.002189 | 0.002238 | 23 | 9/1973 | 0.002197 | 0.002169 | 0.002233 | 20 | 8/1973 | 0.002191 | 0.002138 | 0.002256 | 23 | 7/1973 | 0.002258 | 0.002203 | 0.002314 | 22 | 6/1973 | 0.002129 | 0.002087 | 0.002213 | 21 | 5/1973 | 0.002031 | 0.001998 | 0.002069 | 23 | 4/1973 | 0.002003 | 0.001990 | 0.002011 | 21 | 3/1973 | 0.002032 | 0.002009 | 0.002039 | 22 | 2/1973 | 0.001934 | 0.001862 | 0.002030 | 20 | 1/1973 | 0.001843 | 0.001835 | 0.001862 | 23 | 12/1972 | 0.001844 | 0.001840 | 0.001847 | 21 | 11/1972 | 0.001845 | 0.001844 | 0.001849 | 22 | 10/1972 | 0.001849 | 0.001842 | 0.001856 | 22 | 9/1972 | 0.001858 | 0.001852 | 0.001860 | 21 | 8/1972 | 0.001861 | 0.001857 | 0.001863 | 23 | 7/1972 | 0.001866 | 0.001863 | 0.001869 | 21 | 6/1972 | 0.001867 | 0.001853 | 0.001874 | 22 | 5/1972 | 0.001868 | 0.001864 | 0.001871 | 23 | 4/1972 | 0.001865 | 0.001857 | 0.001870 | 20 | 3/1972 | 0.001869 | 0.001861 | 0.001880 | 23 | 2/1972 | 0.001859 | 0.001850 | 0.001864 | 21 | 1/1972 | 0.001836 | 0.001818 | 0.001849 | 21 | 12/1971 | 0.001895 | 0.001866 | 0.001920 | 23 | 11/1971 | 0.001858 | 0.001854 | 0.001868 | 22 | 10/1971 | 0.001855 | 0.001852 | 0.001858 | 21 | 9/1971 | 0.001842 | 0.001830 | 0.001861 | 22 | 8/1971 | 0.001822 | 0.001805 | 0.001838 | 22 | 7/1971 | 0.001802 | 0.001799 | 0.001806 | 22 | 6/1971 | 0.001796 | 0.001788 | 0.001799 | 22 | 5/1971 | 0.001791 | 0.001781 | 0.001802 | 21 | 4/1971 | 0.001780 | 0.001778 | 0.001781 | 22 | 3/1971 | 0.001781 | 0.001779 | 0.001781 | 23 | 2/1971 | 0.001780 | 0.001779 | 0.001781 | 20 | 1/1971 | 0.001778 | 0.001776 | 0.001780 | 21 | 12/1970 | 0.001777 | 0.001775 | 0.001780 | 23 | 11/1970 | 0.001780 | 0.001779 | 0.001781 | 21 | 10/1970 | 0.001779 | 0.001778 | 0.001780 | 22 | 9/1970 | 0.001778 | 0.001777 | 0.001779 | 22 | 8/1970 | 0.001776 | 0.001775 | 0.001779 | 21 | 7/1970 | 0.001776 | 0.001775 | 0.001777 | 23 | 6/1970 | 0.001775 | 0.001773 | 0.001776 | 22 | 5/1970 | 0.001775 | 0.001774 | 0.001776 | 21 | 4/1970 | 0.001773 | 0.001769 | 0.001775 | 22 | 3/1970 | 0.001768 | 0.001765 | 0.001770 | 22 | 2/1970 | 0.001765 | 0.001765 | 0.001766 | 20 | 1/1970 | 0.001765 | 0.001764 | 0.001766 | 22 | 12/1969 | 0.001766 | 0.001764 | 0.001769 | 23 | 11/1969 | 0.001766 | 0.001765 | 0.001767 | 20 | 10/1969 | 0.001758 | 0.001748 | 0.001766 | 23 | 9/1969 | 0.001730 | 0.001729 | 0.001745 | 22 | 8/1969 | 0.001743 | 0.001727 | 0.001777 | 21 | 7/1969 | 0.001776 | 0.001775 | 0.001778 | 23 | 6/1969 | 0.001776 | 0.001775 | 0.001778 | 21 | 5/1969 | 0.001777 | 0.001761 | 0.001780 | 22 | 4/1969 | 0.001777 | 0.001775 | 0.001780 | 22 | 3/1969 | 0.001776 | 0.001776 | 0.001777 | 21 | 2/1969 | 0.001779 | 0.001777 | 0.001781 | 20 | 1/1969 | 0.001782 | 0.001781 | 0.001783 | 23 | 12/1968 | 0.001784 | 0.001783 | 0.001785 | 22 | 11/1968 | 0.001783 | 0.001782 | 0.001785 | 21 | 10/1968 | 0.001781 | 0.001780 | 0.001783 | 23 | 9/1968 | 0.001783 | 0.001782 | 0.001784 | 21 | 8/1968 | 0.001780 | 0.001779 | 0.001783 | 22 | 7/1968 | 0.001781 | 0.001780 | 0.001782 | 23 | 6/1968 | 0.001782 | 0.001780 | 0.001785 | 20 | 5/1968 | 0.001787 | 0.001784 | 0.001790 | 23 | 4/1968 | 0.001788 | 0.001787 | 0.001790 | 22 | 3/1968 | 0.001789 | 0.001788 | 0.001791 | 21 | 2/1968 | 0.001788 | 0.001787 | 0.001789 | 21 | 1/1968 | 0.001788 | 0.001786 | 0.001790 | 23 | 12/1967 | 0.001798 | 0.001796 | 0.001799 | 21 | 11/1967 | 0.001811 | 0.001798 | 0.001821 | 22 | 10/1967 | 0.001818 | 0.001818 | 0.001818 | 22 | 9/1967 | 0.001817 | 0.001817 | 0.001818 | 21 | 8/1967 | 0.001817 | 0.001817 | 0.001818 | 23 | 7/1967 | 0.001817 | 0.001816 | 0.001818 | 21 | 6/1967 | 0.001819 | 0.001818 | 0.001820 | 22 | 5/1967 | 0.001818 | 0.001817 | 0.001819 | 23 | 4/1967 | 0.001816 | 0.001815 | 0.001817 | 20 | 3/1967 | 0.001815 | 0.001815 | 0.001815 | 23 | 2/1967 | 0.001815 | 0.001814 | 0.001816 | 20 | 1/1967 | 0.001813 | 0.001813 | 0.001814 | 22 | 12/1966 | 0.001814 | 0.001814 | 0.001815 | 22 | 11/1966 | 0.001815 | 0.001814 | 0.001816 | 22 | 10/1966 | 0.001814 | 0.001813 | 0.001815 | 21 | 9/1966 | 0.001816 | 0.001814 | 0.001818 | 22 | 8/1966 | 0.001819 | 0.001817 | 0.001820 | 23 | 7/1966 | 0.001819 | 0.001817 | 0.001820 | 21 | 6/1966 | 0.001816 | 0.001815 | 0.001817 | 22 | 5/1966 | 0.001815 | 0.001814 | 0.001815 | 22 | 4/1966 | 0.001815 | 0.001814 | 0.001815 | 21 | 3/1966 | 0.001816 | 0.001815 | 0.001816 | 23 | 2/1966 | 0.001816 | 0.001815 | 0.001816 | 20 | 1/1966 | 0.001817 | 0.001815 | 0.001818 | 21 | 12/1965 | 0.001818 | 0.001818 | 0.001819 | 23 | 11/1965 | 0.001819 | 0.001818 | 0.001819 | 22 | 10/1965 | 0.001818 | 0.001817 | 0.001819 | 21 | 9/1965 | 0.001817 | 0.001816 | 0.001818 | 22 | 8/1965 | 0.001817 | 0.001816 | 0.001818 | 22 | 7/1965 | 0.001817 | 0.001817 | 0.001818 | 22 | 6/1965 | 0.001818 | 0.001817 | 0.001819 | 22 | 5/1965 | 0.001820 | 0.001818 | 0.001821 | 21 | 4/1965 | 0.001821 | 0.001821 | 0.001821 | 22 | 3/1965 | 0.001821 | 0.001820 | 0.001821 | 23 | 2/1965 | 0.001821 | 0.001821 | 0.001821 | 20 | 1/1965 | 0.001821 | 0.001820 | 0.001821 | 21 | 12/1964 | 0.001821 | 0.001821 | 0.001821 | 23 | 11/1964 | 0.001821 | 0.001820 | 0.001821 | 21 | 10/1964 | 0.001820 | 0.001820 | 0.001821 | 22 | 9/1964 | 0.001820 | 0.001819 | 0.001820 | 22 | 8/1964 | 0.001819 | 0.001819 | 0.001820 | 21 | 7/1964 | 0.001820 | 0.001819 | 0.001820 | 23 | 6/1964 | 0.001819 | 0.001819 | 0.001820 | 22 | 5/1964 | 0.001820 | 0.001820 | 0.001821 | 21 | 4/1964 | 0.001820 | 0.001820 | 0.001821 | 22 | 3/1964 | 0.001821 | 0.001820 | 0.001822 | 22 | 2/1964 | 0.001822 | 0.001821 | 0.001822 | 20 | 1/1964 | 0.001822 | 0.001821 | 0.001822 | 23 | 12/1963 | 0.001822 | 0.001821 | 0.001822 | 22 | 11/1963 | 0.001822 | 0.001821 | 0.001822 | 21 | 10/1963 | 0.001821 | 0.001820 | 0.001821 | 23 | 9/1963 | 0.001821 | 0.001821 | 0.001821 | 21 | 8/1963 | 0.001821 | 0.001821 | 0.001822 | 22 | 7/1963 | 0.001822 | 0.001821 | 0.001822 | 23 | 6/1963 | 0.001822 | 0.001821 | 0.001822 | 20 | 5/1963 | 0.001822 | 0.001821 | 0.001822 | 23 | 4/1963 | 0.001821 | 0.001821 | 0.001822 | 22 | 3/1963 | 0.001821 | 0.001820 | 0.001821 | 21 | 2/1963 | 0.001820 | 0.001820 | 0.001821 | 20 | 1/1963 | 0.001820 | 0.001819 | 0.001821 | 23 | 12/1962 | 0.001821 | 0.001820 | 0.001823 | 21 | 11/1962 | 0.001820 | 0.001818 | 0.001820 | 22 | 10/1962 | 0.001820 | 0.001819 | 0.001821 | 23 | 9/1962 | 0.001820 | 0.001820 | 0.001821 | 20 | 8/1962 | 0.001821 | 0.001820 | 0.001822 | 23 | 7/1962 | 0.001823 | 0.001821 | 0.001824 | 22 | 6/1962 | 0.001822 | 0.001821 | 0.001823 | 21 | 5/1962 | 0.001822 | 0.001821 | 0.001823 | 23 | 4/1962 | 0.001821 | 0.001821 | 0.001822 | 21 | 3/1962 | 0.001821 | 0.001821 | 0.001822 | 22 | 2/1962 | 0.001821 | 0.001820 | 0.001821 | 20 | 1/1962 | 0.001821 | 0.001821 | 0.001822 | 23 | 12/1961 | 0.001821 | 0.001821 | 0.001822 | 21 | 11/1961 | 0.001820 | 0.001819 | 0.001821 | 22 | 10/1961 | 0.001820 | 0.001820 | 0.001821 | 22 | 9/1961 | 0.001819 | 0.001819 | 0.001820 | 21 | 8/1961 | 0.001820 | 0.001819 | 0.001822 | 23 | 7/1961 | 0.001822 | 0.001822 | 0.001823 | 21 | 6/1961 | 0.001823 | 0.001822 | 0.001823 | 22 | 5/1961 | 0.001823 | 0.001822 | 0.001823 | 23 | 4/1961 | 0.001823 | 0.001822 | 0.001823 | 20 | 3/1961 | 0.001818 | 0.001793 | 0.001824 | 23 | 2/1961 | 0.001794 | 0.001792 | 0.001795 | 20 | 1/1961 | 0.001796 | 0.001794 | 0.001796 | 22 | 12/1960 | 0.001796 | 0.001796 | 0.001797 | 22 | 11/1960 | 0.001797 | 0.001796 | 0.001797 | 22 | 10/1960 | 0.001796 | 0.001795 | 0.001797 | 21 | 9/1960 | 0.001796 | 0.001796 | 0.001797 | 22 | 8/1960 | 0.001796 | 0.001795 | 0.001796 | 23 | 7/1960 | 0.001796 | 0.001796 | 0.001796 | 21 | 6/1960 | 0.001796 | 0.001796 | 0.001796 | 22 | 5/1960 | 0.001796 | 0.001795 | 0.001796 | 22 | 4/1960 | 0.001796 | 0.001796 | 0.001796 | 21 | 3/1960 | 0.001795 | 0.001795 | 0.001796 | 23 | 2/1960 | 0.001795 | 0.001795 | 0.001795 | 21 | 1/1960 | 0.001794 | 0.001793 | 0.001795 | 21 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire EUR / SRG avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|