Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=72.03 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 19 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 19 Avril 2024

1 EUR-Zone euro [Euro / €]=39.288 THB-Thaïlande [Baht thaï]	1 EUR=39.288 THB
1 THB-Thaïlande [Baht thaï]=0.0255 EUR-Zone euro [Euro / €]	1 THB=0.025453 EUR

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-19

Mois	Moyenne EUR/THB=	Min EUR/THB=	Max EUR/THB=	Nb jours ouvrés
4/2024	39.381533	38.853000	39.881000	15
3/2024	39.094952	38.689000	39.415000	21
2/2024	38.709476	38.267000	39.013000	21
1/2024	38.382087	37.563000	38.926000	23
12/2023	38.166857	37.895000	38.612000	21
11/2023	38.327364	37.917000	38.692000	22
10/2023	38.548591	38.072000	39.081000	22
9/2023	38.300952	37.916000	38.679000	21
8/2023	38.194870	37.578000	38.667000	23
7/2023	38.242952	37.732000	38.864000	21
6/2023	37.851864	37.161000	38.950000	22
5/2023	37.178696	36.772000	37.524000	23
4/2023	37.510900	37.032000	37.949000	20
3/2023	36.911826	36.246000	37.252000	23
2/2023	36.485850	35.841000	37.485000	20
1/2023	35.839909	35.455000	36.915000	22
12/2022	36.817286	36.526000	37.145000	21
11/2022	37.086727	36.588000	37.450000	22
10/2022	37.285810	36.602000	37.975000	21
9/2022	36.669818	36.242000	36.983000	22
8/2022	36.306348	35.732000	36.977000	23
7/2022	37.028381	36.377000	37.660000	21
6/2022	36.927727	36.425000	37.361000	22
5/2022	36.391636	36.026000	36.751000	22
4/2022	36.559000	36.026000	36.941000	19
3/2022	36.648130	35.776000	37.290000	23
2/2022	37.014200	36.435000	37.797000	20
1/2022	37.606810	37.124000	38.080000	21
12/2021	37.930696	37.612000	38.413000	23
11/2021	37.772727	36.969000	38.624000	22
10/2021	38.812619	38.423000	39.242000	21
9/2021	38.918591	38.204000	39.490000	22
8/2021	38.955682	38.129000	39.389000	22
7/2021	38.585864	38.052000	39.098000	22
6/2021	37.873273	37.419000	38.166000	22
5/2021	37.991619	37.366000	38.448000	21
4/2021	37.551250	36.730000	37.995000	20
3/2021	36.632217	36.401000	36.819000	23
2/2021	36.306900	36.060000	36.858000	20
1/2021	36.527500	36.287000	36.921000	20
12/2020	36.609591	36.215000	36.901000	22
11/2020	36.040952	35.646000	36.525000	21
10/2020	36.795591	36.439000	37.101000	22
9/2020	36.997091	36.781000	37.250000	22
8/2020	36.910905	36.598000	37.279000	21
7/2020	36.013739	34.709000	37.050000	23
6/2020	35.077000	34.624000	35.650000	22
5/2020	34.952700	34.656000	35.424000	20
4/2020	35.445500	34.815000	36.111000	20
3/2020	35.499182	34.851000	36.081000	22
2/2020	34.162900	33.696000	34.701000	20
1/2020	33.814455	33.534000	34.460000	22
12/2019	33.561550	33.383000	33.737000	20
11/2019	33.422095	33.204000	33.689000	21
10/2019	33.558304	33.311000	33.804000	23
9/2019	33.639000	33.315000	33.819000	21
8/2019	34.218182	33.754000	34.648000	22
7/2019	34.550217	34.273000	34.816000	23
6/2019	35.138600	34.859000	35.423000	20
5/2019	35.570364	35.282000	35.906000	22
4/2019	35.800350	35.560000	35.961000	20
3/2019	35.868667	35.632000	36.142000	21
2/2019	35.532050	35.210000	35.983000	20
1/2019	36.318273	35.864000	36.825000	22
12/2018	37.238474	37.026000	37.525000	19
11/2018	37.469682	37.178000	37.660000	22
10/2018	37.651870	37.358000	37.914000	23
9/2018	38.012950	37.448000	38.193000	20
8/2018	38.145696	37.646000	38.725000	23
7/2018	38.893591	38.589000	39.167000	22
6/2018	37.930143	37.337000	38.565000	21
5/2018	37.781273	37.067000	38.170000	22
4/2018	38.451450	38.117000	38.688000	20
3/2018	38.580524	38.301000	38.921000	21
2/2018	38.888000	38.389000	39.225000	20
1/2018	38.913000	38.460000	39.194000	22
12/2017	38.639105	38.236000	39.121000	19
11/2017	38.623182	38.305000	39.096000	22
10/2017	39.069136	38.598000	39.279000	22
9/2017	39.496857	39.109000	39.919000	21
8/2017	39.270478	38.971000	39.963000	23
7/2017	38.834143	38.570000	39.146000	21
6/2017	38.181000	37.900000	38.787000	22
5/2017	38.102500	37.654000	38.642000	22
4/2017	36.966500	36.503000	37.785000	18
3/2017	37.259652	36.724000	37.672000	23
2/2017	37.258350	36.806000	37.894000	20
1/2017	37.644773	37.287000	37.848000	22
12/2016	37.730238	37.290000	38.334000	21
11/2016	38.155045	37.635000	38.803000	22
10/2016	38.666000	37.998000	39.397000	21
9/2016	38.934500	38.610000	39.265000	22
8/2016	38.915565	38.549000	39.241000	23
7/2016	38.793952	38.451000	39.163000	21
6/2016	39.623773	38.839000	40.101000	22
5/2016	40.063727	39.758000	40.422000	22
4/2016	39.779810	39.432000	40.115000	21
3/2016	39.088571	38.314000	40.018000	21
2/2016	39.507238	38.760000	40.139000	21
1/2016	39.248750	38.816000	39.705000	20
12/2015	39.161773	37.953000	39.674000	22
11/2015	38.431571	37.809000	39.276000	21
10/2015	40.092227	38.991000	40.854000	22
9/2015	40.426227	39.919000	40.850000	22
8/2015	39.465381	38.283000	41.121000	21
7/2015	37.760304	37.119000	38.585000	23
6/2015	37.817682	36.881000	38.348000	22
5/2015	37.408150	36.777000	38.241000	20
4/2015	35.072450	34.291000	36.976000	20
3/2015	35.354682	34.763000	36.297000	22
2/2015	36.962800	36.336000	37.325000	20
1/2015	38.055714	36.517000	39.690000	21
12/2014	40.563857	39.910000	41.302000	21
11/2014	40.908000	40.663000	41.147000	20
10/2014	41.138696	40.832000	41.521000	23
9/2014	41.536136	40.800000	42.140000	22
8/2014	42.644048	42.056000	43.200000	21
7/2014	43.470348	42.720000	44.367000	23
6/2014	44.194524	43.781000	44.739000	21
5/2014	44.686333	44.333000	45.326000	21
4/2014	44.656700	44.520000	44.826000	20
3/2014	44.764714	44.349000	45.061000	21
2/2014	44.567500	44.161000	45.068000	20
1/2014	44.821955	44.518000	45.134000	22
12/2013	44.322850	43.505000	45.414000	20
11/2013	42.695381	41.870000	43.670000	21
10/2013	42.548826	42.206000	42.986000	23
9/2013	42.312190	41.920000	42.695000	21
8/2013	42.072000	41.402000	43.111000	22
7/2013	40.713739	40.066000	41.539000	23
6/2013	40.663550	39.622000	41.259000	20
5/2013	38.666955	38.270000	39.480000	22
4/2013	37.856714	37.377000	38.382000	21
3/2013	38.264150	37.410000	38.903000	20
2/2013	39.839050	39.009000	40.659000	20
1/2013	39.924409	39.605000	40.420000	22
12/2012	40.187105	39.593000	40.717000	19
11/2012	39.391091	38.907000	39.905000	22
10/2012	39.810522	39.564000	40.207000	23
9/2012	39.842250	39.246000	40.318000	20
8/2012	38.973652	38.589000	39.510000	23
7/2012	38.872727	38.431000	39.819000	22
6/2012	39.640190	39.226000	40.177000	21
5/2012	40.077364	39.516000	40.630000	22
4/2012	40.638579	40.126000	41.082000	19
3/2012	40.557136	40.033000	41.177000	22
2/2012	40.614429	40.114000	40.861000	21
1/2012	40.717636	40.401000	41.118000	22
12/2011	41.098667	40.642000	41.636000	21
11/2011	41.968727	41.552000	42.504000	22
10/2011	42.297238	41.125000	43.245000	21
9/2011	41.902045	41.159000	42.826000	22
8/2011	42.874913	42.255000	43.447000	23
7/2011	42.949048	42.219000	44.638000	21
6/2011	43.923182	43.152000	44.500000	22
5/2011	43.397955	42.607000	44.664000	22
4/2011	43.434474	42.795000	44.387000	19
3/2011	42.498609	41.953000	42.976000	23
2/2011	41.917500	41.368000	42.589000	20
1/2011	40.826571	39.400000	42.515000	21
12/2010	39.804652	39.401000	40.312000	23
11/2010	40.825682	39.254000	42.298000	22
10/2010	41.635762	41.341000	42.015000	21
9/2010	40.263545	39.165000	41.459000	22
8/2010	40.937318	39.670000	42.529000	22
7/2010	41.263727	39.767000	42.144000	22
6/2010	39.635455	38.952000	40.091000	22
5/2010	40.713571	39.700000	42.880000	21
4/2010	43.279050	42.797000	43.969000	20
3/2010	44.111478	43.168000	44.800000	23
2/2010	45.359550	44.669000	46.196000	20
1/2010	47.149550	46.316000	48.098000	20
12/2009	48.544455	47.492000	50.074000	22
11/2009	49.625352	49.069000	50.051000	21
10/2009	49.503818	48.655000	50.204000	22
9/2009	49.239318	48.426000	49.687000	22
8/2009	48.543333	47.950000	48.980000	21
7/2009	47.969043	47.368000	48.465000	23
6/2009	47.843500	47.302000	48.580000	22
5/2009	47.240950	46.585000	48.377000	20
4/2009	46.741350	45.986000	47.607000	20
3/2009	46.667409	45.311000	48.430000	22
2/2009	45.156050	44.546000	45.939000	20
1/2009	46.217667	44.674000	48.212000	21
12/2008	47.107048	44.919000	50.184000	21
11/2008	44.677250	43.824000	45.679000	20
10/2008	45.871870	43.330000	47.854000	23
9/2008	49.264136	48.449000	50.150000	22
8/2008	50.697095	49.810000	52.224000	21
7/2008	52.820652	52.215000	53.536000	23
6/2008	51.648667	50.574000	52.819000	21
5/2008	49.942476	48.979000	50.850000	21
4/2008	49.752000	49.093000	50.163000	22
3/2008	48.847947	48.019000	49.784000	19
2/2008	46.084857	44.900000	46.805000	21
1/2008	44.757591	43.121000	46.689000	22
12/2007	44.152579	43.320000	45.134000	19
11/2007	46.119864	45.365000	46.615000	22
10/2007	44.898130	44.104000	45.787000	23
9/2007	44.570100	44.065000	45.066000	20
8/2007	43.337217	40.777000	44.903000	23
7/2007	41.870182	40.650000	43.264000	22
6/2007	43.491762	42.615000	44.529000	21
5/2007	44.506636	44.015000	45.278000	22
4/2007	44.009737	43.305000	44.645000	19
3/2007	43.319773	42.402000	44.678000	22
2/2007	44.434150	43.572000	45.765000	20
1/2007	45.849864	43.057000	47.462000	22
12/2006	47.224474	46.253000	48.159000	19
11/2006	47.049409	46.648000	47.772000	22
10/2006	47.068000	46.639000	47.847000	22
9/2006	47.650048	47.142000	48.077000	21
8/2006	48.192304	47.567000	48.555000	23
7/2006	48.196524	47.708000	48.798000	21
6/2006	48.541455	48.118000	49.420000	22
5/2006	48.534136	47.526000	49.425000	22
4/2006	46.619000	46.082000	47.233000	18
3/2006	46.836217	46.011000	47.491000	23
2/2006	47.014000	46.517000	47.506000	20
1/2006	47.964955	47.248000	48.918000	22
12/2005	48.731190	48.384000	49.332000	21
11/2005	48.469273	48.070000	49.163000	22
10/2005	49.153095	48.800000	49.586000	21
9/2005	50.304545	49.440000	51.491000	22
8/2005	50.603783	50.155000	51.028000	23
7/2005	50.200000	49.296000	50.925000	21
6/2005	49.796196	49.318622	50.195000	22
5/2005	50.530920	50.006672	51.135841	22
4/2005	51.153100	50.650546	51.669362	21
3/2005	50.867014	50.242575	51.416266	21
2/2005	50.065804	49.040354	50.905571	20
1/2005	50.858682	49.852896	52.641047	21
12/2004	52.563394	52.145141	53.210009	23
11/2004	52.357641	51.923768	52.804545	22
10/2004	51.576220	50.734984	52.689530	21
9/2004	50.669522	50.058307	51.427866	22
8/2004	50.527013	49.715992	51.269271	22
7/2004	49.930202	49.174558	50.616340	22
6/2004	49.499388	48.975819	49.959993	22
5/2004	48.569621	47.757099	49.637795	21
4/2004	47.257930	46.693393	48.249551	20
3/2004	48.206665	47.741160	48.804725	23
2/2004	49.322026	48.584174	50.120470	20
1/2004	49.387974	48.583553	50.063677	21
12/2003	48.695646	47.783223	50.014128	21
11/2003	46.655527	45.574652	47.796496	20
10/2003	46.407587	45.623051	46.974463	23
9/2003	45.353721	44.022696	46.536557	22
8/2003	46.363075	44.568132	47.899865	21
7/2003	47.413023	46.135212	48.368761	23
6/2003	48.590785	47.605106	49.539084	21
5/2003	48.665840	47.758150	49.328764	21
4/2003	46.653540	45.974311	47.725231	20
3/2003	46.653795	46.270200	46.794300	21
2/2003	46.252215	45.935000	46.519000	20
1/2003	45.451791	44.635200	46.338800	22
12/2002	44.111505	43.498700	45.195900	20
11/2002	43.349695	42.910000	43.870800	21
10/2002	42.709104	42.229200	43.449300	23
9/2002	42.001543	41.307300	42.839500	21
8/2002	41.186373	40.906600	41.528100	22
7/2002	40.878291	40.507500	41.715700	23
6/2002	40.282300	39.758100	41.317100	20
5/2002	39.180536	38.707100	39.741100	22
4/2002	38.452919	38.092300	38.981900	21
3/2002	37.973715	37.609200	38.330800	20
2/2002	38.072595	37.806900	38.529100	20
1/2002	38.783350	37.811900	39.934100	22
12/2001	39.188768	38.616900	39.692200	19
11/2001	39.425655	38.729000	40.461000	22
10/2001	40.571974	39.933700	41.292900	23
9/2001	40.483270	39.299100	41.050300	20
8/2001	40.514978	39.932600	41.076600	23
7/2001	39.475664	38.185700	41.282900	22
6/2001	38.685743	38.152200	39.190800	21
5/2001	40.112741	38.412200	41.282900	22
4/2001	40.662758	39.729100	41.352800	19
3/2001	39.967973	39.443000	40.786900	22
2/2001	39.382080	38.939100	39.884900	20
1/2001	40.592450	39.175400	41.641000	22
12/2000	38.939847	38.245700	40.937800	19
11/2000	37.464200	36.790800	37.835400	22
10/2000	37.202305	36.177800	38.725400	22
9/2000	36.558424	35.689000	37.513700	21
8/2000	37.102417	36.576900	38.333500	23
7/2000	37.835619	37.241100	38.812900	21
6/2000	37.427864	36.509400	38.725400	22
5/2000	35.311239	34.315050	36.734075	22
4/2000	35.979415	34.604765	36.805765	18
3/2000	36.570492	36.157472	36.955860	23
2/2000	37.149837	36.422210	38.349012	21
1/2000	37.923079	36.765205	39.079656	21
12/1999	38.637939	37.770000	39.679254	23
11/1999	40.073210	39.242385	40.712772	22
10/1999	42.253405	40.369486	43.609320	21
9/1999	42.020864	40.830216	43.705170	22
8/1999	40.354415	39.695205	40.918612	22
7/1999	38.446571	37.623501	39.957030	22
6/1999	38.319747	37.724954	38.724200	22
5/1999	39.386506	38.865303	39.956300	21
4/1999	40.283216	39.314870	41.272866	22
3/1999	40.872047	40.266072	42.093715	23
2/1999	41.609096	41.119176	42.079429	20
1/1999	42.510479	41.972332	43.511520	21
12/1998	42.488648	41.920965	43.401303	23
11/1998	42.518874	41.460282	43.472058	21
10/1998	45.538355	43.573122	47.367864	22
9/1998	46.467409	45.385577	47.597608	22
8/1998	45.697316	44.876503	46.724087	21
7/1998	45.004164	44.550773	45.584057	23
6/1998	46.302943	44.872182	47.885560	22
5/1998	43.244651	42.126098	44.408152	21
4/1998	42.818017	41.984032	43.578637	22
3/1998	44.411143	40.897976	48.720555	22
2/1998	49.679398	46.344110	54.560014	20
1/1998	56.871117	51.293649	60.587844	22
12/1997	48.968105	45.472343	52.399536	23
11/1997	44.204831	42.651132	45.645151	20
10/1997	41.835697	39.521169	46.076064	23
9/1997	38.621525	36.279361	39.970499	22
8/1997	34.530530	32.270129	37.637438	21
7/1997	33.071997	27.554394	34.592942	23
6/1997	27.808002	25.675258	28.812671	21
5/1997	29.544246	28.412695	29.929362	22
4/1997	29.820607	29.477730	30.408681	22
3/1997	29.920046	29.533972	30.263802	21
2/1997	30.325124	29.902482	30.829306	20
1/1997	31.469462	30.625473	32.409898	23
12/1996	32.237767	31.950125	32.572694	22
11/1996	32.834136	32.477608	33.030390	21
10/1996	32.493888	32.249528	32.920909	23
9/1996	32.768286	32.407010	33.323941	21
8/1996	33.046598	32.865831	33.182032	22
7/1996	32.759442	32.364006	33.284313	23
6/1996	32.283654	32.106120	32.479874	20
5/1996	32.081083	31.909405	32.346883	23
4/1996	32.619427	32.124747	33.004882	22
3/1996	32.999024	32.825427	33.401183	21
2/1996	33.165587	32.873477	33.509373	21
1/1996	33.372037	32.697571	33.979062	23
12/1995	33.512329	33.244895	33.814887	21
11/1995	34.011772	33.579713	34.289766	22
10/1995	33.860644	33.516736	34.401911	22
9/1995	32.966752	32.509875	33.790315	21
8/1995	33.169682	32.290100	34.178455	23
7/1995	33.961688	33.606838	34.319441	21
6/1995	33.470968	32.818206	33.867277	22
5/1995	33.191925	32.359030	33.908286	23
4/1995	33.562138	33.106867	33.858494	20
3/1995	33.186703	32.411981	33.758335	23
2/1995	31.937620	31.490808	32.516088	20
1/1995	31.594228	31.090767	32.190724	22
12/1994	30.876260	30.721783	31.268082	22
11/1994	31.462871	30.890144	32.274379	22
10/1994	31.919987	31.207235	33.053314	21
9/1994	31.231430	30.728566	31.445447	22
8/1994	31.013785	30.638366	31.547919	23
7/1994	30.915392	30.421110	31.621707	21
6/1994	30.069855	29.469725	30.804751	22
5/1994	29.653553	29.323464	29.961724	22
4/1994	29.101497	28.741443	29.664714	21
3/1994	29.181339	28.739446	29.931118	23
2/1994	28.582911	28.296234	28.822007	20
1/1994	28.632101	28.485357	28.825283	21
12/1993	28.962493	28.649691	29.250759	23
11/1993	28.896229	28.740742	29.071367	22
10/1993	29.702202	28.988495	30.339531	21
9/1993	29.984586	29.206221	30.542252	22
8/1993	28.779382	28.306524	29.199727	22
7/1993	29.072075	28.395752	29.567367	22
6/1993	30.220658	29.232294	31.179954	22
5/1993	31.065969	30.499172	31.694309	21
4/1993	31.170839	30.868890	31.671587	22
3/1993	30.411239	30.073700	30.904375	23
2/1993	30.676290	30.441261	31.087686	20
1/1993	31.325213	30.750923	32.076821	21
12/1992	31.994249	31.292718	32.618658	23
11/1992	32.025932	31.596219	32.636071	21
10/1992	33.928453	32.750861	35.466636	22
9/1992	35.120679	33.477541	36.704929	22
8/1992	35.473075	34.835160	36.408104	21
7/1992	34.662577	33.922847	35.412535	23
6/1992	33.020396	32.327773	34.120230	22
5/1992	32.265952	31.645189	32.815293	21
4/1992	31.801651	31.534305	32.284508	22
3/1992	31.523947	31.221896	31.907838	22
2/1992	32.054587	31.482774	32.951268	20
1/1992	32.760757	31.950603	33.971965	23
12/1991	32.735273	32.188295	32.936253	22
11/1991	32.030403	31.298330	32.724515	21
10/1991	30.876233	30.507352	31.430097	23
9/1991	30.842877	30.238343	31.402800	21
8/1991	30.160312	28.965511	30.683516	22
7/1991	29.481587	28.788219	30.172104	23
6/1991	29.569360	29.075475	30.149933	20
5/1991	30.658147	30.259905	31.028674	23
4/1991	30.817464	29.821057	31.433888	22
3/1991	32.417720	30.621939	33.927932	21
2/1991	34.754983	33.845646	35.203298	20
1/1991	34.178529	33.379636	34.704427	23
12/1990	34.316526	33.540615	34.834997	21
11/1990	34.524244	33.937545	34.877420	22
10/1990	33.827581	33.366848	34.160449	23
9/1990	33.219805	32.713748	33.572905	20
8/1990	33.494100	32.614208	34.038944	23
7/1990	32.294345	31.904350	33.117902	22
6/1990	31.596006	31.346702	31.980136	21
5/1990	31.994565	31.404703	32.985896	23
4/1990	31.641846	31.385699	31.892615	21
3/1990	31.110794	30.874412	31.451711	22
2/1990	31.305874	31.001176	31.692360	20
1/1990	30.972258	30.613152	31.278852	23
12/1989	30.168609	29.495869	31.032789	21
11/1989	28.897473	28.464821	29.519046	22
10/1989	28.346603	27.787287	28.794801	22
9/1989	27.410139	26.945935	28.279231	21
8/1989	27.636429	27.204096	28.499499	23
7/1989	27.993715	27.456263	28.372968	21
6/1989	26.857898	26.112949	27.286881	22
5/1989	27.235003	26.386284	27.916965	23
4/1989	28.019995	27.748862	28.312880	20
3/1989	28.038612	27.677617	28.322881	23
2/1989	28.118835	27.759199	28.570404	20
1/1989	28.372503	27.904448	29.292179	22
12/1988	29.360871	28.853942	29.949692	22
11/1988	29.390707	28.886837	29.843437	22
10/1988	28.498575	27.965181	29.214487	21
9/1988	28.004806	27.712566	28.361424	22
8/1988	27.788214	27.418948	28.096977	23
7/1988	28.426559	27.855538	28.794669	21
6/1988	29.606511	28.662579	30.226412	22
5/1988	30.524629	30.041633	30.757155	22
4/1988	30.870190	30.562429	31.098387	21
3/1988	30.833560	30.494005	31.157326	23
2/1988	30.624262	30.410890	30.767127	21
1/1988	31.459747	30.934894	32.482268	21
12/1987	31.699833	31.158834	32.481618	23
11/1987	31.059425	30.498799	31.744686	21
10/1987	29.503693	28.961102	30.283360	22
9/1987	29.305086	28.921651	29.592542	22
8/1987	28.769137	28.283373	29.212806	21
7/1987	29.101084	28.871213	31.092861	23
6/1987	29.251838	28.929828	29.629776	22
5/1987	29.580934	29.149793	29.936023	21
4/1987	29.313292	29.023949	29.664813	22
3/1987	29.176235	28.898839	29.457599	22
2/1987	29.307847	28.842773	29.776578	20
1/1987	28.834768	27.922197	30.022225	22
12/1986	27.407762	27.000336	28.040935	23
11/1986	26.981958	26.442359	27.588285	20
10/1986	27.102083	26.461840	27.469287	23
9/1986	26.658928	26.243248	27.195338	22
8/1986	26.396986	26.027614	26.606438	21
7/1986	25.566071	25.229932	26.101358	23
6/1986	24.923966	24.084310	25.316400	21
5/1986	24.958723	24.185398	25.485039	22
4/1986	24.589810	23.382894	25.486664	22
3/1986	24.764459	23.999999	25.379498	21
2/1986	24.154651	23.421868	25.370052	20
1/1986	23.258332	23.015891	23.741928	23
12/1985	22.700282	22.442139	23.121863	22
11/1985	21.742801	21.530887	22.286245	21
10/1985	21.510538	21.102747	21.752751	23
9/1985	20.477010	19.751421	21.253130	21
8/1985	20.691139	20.264400	21.580513	22
7/1985	20.058150	19.461557	21.100298	23
6/1985	19.374604	19.186359	19.593437	20
5/1985	19.178252	18.750225	19.511474	23
4/1985	19.205468	18.910236	19.642585	22
3/1985	18.358890	17.879749	19.234401	21
2/1985	18.393384	17.657546	18.712112	20
1/1985	18.681541	18.574295	18.842659	23
12/1984	18.893540	18.686306	19.101622	21
11/1984	19.268182	16.472884	19.938040	22
10/1984	16.227614	15.867999	16.471505	23
9/1984	16.528504	15.763007	17.319373	20
8/1984	17.325850	17.151661	17.497112	23
7/1984	17.565793	17.259528	17.870223	22
6/1984	18.249407	17.802279	18.687913	21
5/1984	18.184803	17.938909	18.433001	23
4/1984	18.884052	18.384600	19.266289	21
3/1984	19.196475	18.777438	19.612738	22
2/1984	18.459933	17.870511	19.151565	21
1/1984	17.873666	17.683223	18.425427	22
12/1983	18.255258	18.091248	18.619134	22
11/1983	18.725389	18.466455	18.979968	22
10/1983	19.262338	19.092116	19.436167	21
9/1983	18.886201	18.702384	19.046695	22
8/1983	18.904763	18.496558	19.298300	23
7/1983	19.539687	19.129353	19.909513	21
6/1983	19.835884	19.625585	20.069638	22
5/1983	20.461963	20.073621	20.710178	22
4/1983	20.704716	20.509965	20.916544	21
3/1983	21.132823	20.738621	21.598266	23
2/1983	21.197522	20.759976	21.512071	20
1/1983	21.566748	20.828119	22.084538	21
12/1982	21.311675	20.866447	21.757123	23
11/1982	20.270336	20.039367	20.741694	22
10/1982	20.512212	20.231084	20.763581	21
9/1982	20.784313	20.452500	21.168637	22
8/1982	21.037931	20.667892	21.509636	22
7/1982	21.182645	20.760074	21.714833	22
6/1982	21.624610	20.940928	22.453285	22
5/1982	22.924867	22.586062	23.255282	21
4/1982	22.127365	21.858919	22.680138	22
3/1982	22.475802	22.058685	22.955834	23
2/1982	22.934494	22.550460	23.213270	20
1/1982	23.719960	23.213155	24.328363	21
12/1981	24.083776	23.730703	24.580636	23
11/1981	24.477854	24.074828	24.735491	21
10/1981	24.253878	23.567942	24.996717	22
9/1981	23.598920	22.669080	24.864742	22
8/1981	22.301546	21.663115	22.938760	21
7/1981	21.981391	20.169982	23.114734	23
6/1981	21.411815	21.001988	21.893058	22
5/1981	22.094463	21.750693	22.749841	21
4/1981	23.269381	22.749841	23.917041	22
3/1981	23.721022	23.156866	24.355069	22
2/1981	23.799010	23.270286	24.235240	20
1/1981	25.488203	24.147117	27.429655	22
12/1980	28.300274	28.251132	28.354289	23
11/1980	28.311444	28.201284	28.408241	20
10/1980	28.437854	28.277512	28.541881	23
9/1980	28.552651	28.503077	28.589688	22
8/1980	28.605073	28.552707	28.657592	21
7/1980	28.679512	28.659704	28.698552	23
6/1980	28.690251	28.656362	28.710635	21
5/1980	28.690891	28.633597	28.722825	22
4/1980	28.680963	28.633316	28.728461	22
3/1980	28.732909	28.639263	28.797353	21
2/1980	28.793009	28.761473	28.827130	21
1/1980	28.877146	28.828619	28.949560	23
3/1979	27.266452	27.227674	27.312127	8
2/1979	27.288209	26.928848	27.529189	20
1/1979	27.447610	27.190427	28.006031	23
12/1978	26.869549	26.116629	27.726150	21
11/1978	26.668862	26.159628	28.473119	22
10/1978	27.481467	26.447371	29.151072	22
9/1978	26.053856	25.654259	26.392833	21
8/1978	25.853500	25.402591	26.699628	23
7/1978	25.233668	25.037246	25.451644	21
6/1978	24.794816	24.639312	24.966224	22
5/1978	24.546217	24.278119	24.869438	23
4/1978	25.148938	24.704564	25.551713	20
3/1978	25.082982	24.589138	25.438364	23
2/1978	24.619321	24.297525	25.152894	20
1/1978	24.406828	24.103244	24.949919	22
12/1977	24.043649	23.520182	24.579977	22
11/1977	23.369466	23.231325	23.516543	22
10/1977	23.171584	22.988365	23.366017	21
9/1977	22.850574	22.776399	22.948017	22
8/1977	22.962705	22.777892	23.167174	23
7/1977	23.139472	22.775519	23.406002	21
6/1977	22.691176	22.646256	22.785700	22
5/1977	22.688842	22.611884	22.739477	22
4/1977	22.585725	22.494897	22.705373	21
3/1977	22.487088	22.445812	22.520180	23
2/1977	22.419795	22.319456	22.484214	20
1/1977	22.519594	22.274597	22.881378	21
12/1976	22.582221	22.402806	22.739550	23
11/1976	22.401838	22.323876	22.514490	22
10/1976	22.342319	22.163415	22.441044	21
9/1976	22.146379	22.002318	22.310705	22
8/1976	21.931769	21.834823	22.015492	22
7/1976	21.835553	21.707174	21.960377	22
6/1976	21.897609	21.812982	21.951515	22
5/1976	22.028188	21.845090	22.255934	21
4/1976	22.126069	22.022543	22.294563	22
3/1976	22.310097	21.936868	22.709217	23
2/1976	22.804506	22.669191	22.936226	20
1/1976	22.953895	22.687732	23.141965	22
12/1975	22.963714	22.860446	23.044961	23
11/1975	23.250008	22.938355	23.534929	20
10/1975	23.267597	22.836925	23.522341	23
9/1975	23.063725	22.514306	23.424367	22
8/1975	23.464787	23.330923	23.633243	21
7/1975	24.379129	23.459815	25.294713	23
6/1975	25.616871	25.369618	25.698480	21
5/1975	25.521284	25.188758	25.815085	22
4/1975	25.156635	24.971513	25.440848	22
3/1975	25.505013	25.299347	25.818977	21
2/1975	25.210555	24.689321	25.782187	20
1/1975	24.792931	24.308344	25.425508	23
12/1974	23.982938	23.529799	24.439672	22
11/1974	23.471748	23.206410	23.791631	21
10/1974	23.045705	22.811202	23.231905	23
9/1974	22.685145	22.591949	22.822608	21
8/1974	22.992782	22.671832	23.422138	22
7/1974	23.372975	23.238982	23.640515	23
6/1974	23.228636	22.963143	23.453866	20
5/1974	23.690001	23.220880	24.260459	23
4/1974	23.279643	22.988404	23.732264	22
3/1974	22.863668	22.407314	23.440947	21
2/1974	22.201375	21.836607	22.715152	20
1/1974	21.778421	21.118491	22.817729	23
12/1973	23.280014	22.948179	23.536268	21
11/1973	24.137239	23.491868	25.212041	22
10/1973	25.443851	25.127350	25.689872	23
9/1973	25.216650	24.900676	25.636427	20
8/1973	25.148160	24.547686	25.900360	23
7/1973	25.924805	25.286531	26.561292	22
6/1973	24.440431	23.955725	25.408385	21
5/1973	23.313500	22.939604	23.755980	23
4/1973	22.999365	22.846727	23.090669	21
3/1973	23.322129	23.068553	23.406142	22
2/1973	22.201933	21.379817	23.302922	20
1/1973	21.158680	21.066031	21.377691	23
12/1972	21.483521	21.439689	21.527961	21
11/1972	21.504763	21.483078	21.540104	22
10/1972	21.543762	21.470045	21.622122	22
9/1972	21.645436	21.580362	21.679317	21
8/1972	21.681356	21.644622	21.709417	23
7/1972	21.745512	21.705442	21.780288	21
6/1972	21.756384	21.591111	21.841030	22
5/1972	21.763707	21.721447	21.802150	23
4/1972	21.728093	21.633758	21.787571	20
3/1972	21.774886	21.688621	21.912448	23
2/1972	21.661381	21.553550	21.718591	21
1/1972	21.388737	21.183390	21.548836	21
12/1971	20.922662	20.610493	21.206157	23
11/1971	20.522066	20.468239	20.622226	22
10/1971	20.487845	20.448886	20.520339	21
9/1971	20.341221	20.202815	20.551522	22
8/1971	20.122275	19.928562	20.292160	22
7/1971	19.898740	19.861250	19.938100	22
6/1971	19.829406	19.747607	19.865632	22
5/1971	19.781870	19.664443	19.904320	21
4/1971	19.655986	19.636600	19.667543	22
3/1971	19.662526	19.645556	19.671298	23
2/1971	19.652947	19.640730	19.670240	20
1/1971	19.637516	19.615419	19.656439	21
12/1970	19.612939	19.590461	19.637579	23
11/1970	19.642225	19.635709	19.649535	21
10/1970	19.630485	19.622756	19.639187	22
9/1970	19.621455	19.612511	19.633260	22
8/1970	19.602521	19.590884	19.628052	21
7/1970	19.592626	19.582333	19.603232	23
6/1970	19.586591	19.569632	19.596351	22
5/1970	19.585107	19.576242	19.596851	21
4/1970	19.560967	19.522916	19.583720	22
3/1970	19.507723	19.478296	19.525537	22
2/1970	19.478937	19.473234	19.485394	20
1/1970	19.476895	19.465106	19.486388	22
12/1969	19.484030	19.466265	19.517622	23
11/1969	19.485356	19.473378	19.498336	20
10/1969	19.401658	19.293342	19.489336	23
9/1969	19.092325	19.078807	19.259896	22
8/1969	19.237908	19.059013	19.606032	21
7/1969	19.602683	19.583751	19.618150	23
6/1969	19.602532	19.591705	19.613945	21
5/1969	19.605705	19.434005	19.643647	22
4/1969	19.607065	19.586141	19.636717	22
3/1969	19.600583	19.593811	19.609915	21
2/1969	19.626748	19.607995	19.648047	20
1/1969	19.662301	19.649420	19.674380	23
12/1968	19.681011	19.671125	19.699680	22
11/1968	19.672258	19.659046	19.697835	21
10/1968	19.656325	19.643159	19.671531	23
9/1968	19.672493	19.659113	19.686703	21
8/1968	19.642209	19.628423	19.674236	22
7/1968	19.649807	19.639823	19.667615	23
6/1968	19.664793	19.642028	19.693758	20
5/1968	19.721070	19.687983	19.748825	23
4/1968	19.732361	19.716561	19.750027	22
3/1968	19.743611	19.724747	19.764572	21
2/1968	19.727868	19.719081	19.737355	21
1/1968	19.724728	19.707994	19.754205	23
12/1967	19.835572	19.816694	19.851861	21
11/1967	19.988404	19.845092	20.092629	22
10/1967	20.058017	20.055183	20.062789	22
9/1967	20.054689	20.050554	20.059817	21
8/1967	20.053466	20.047449	20.060533	23
7/1967	20.052753	20.038706	20.064815	21
6/1967	20.069310	20.059573	20.078160	22
5/1967	20.063289	20.052437	20.074676	23
4/1967	20.038916	20.026770	20.055171	20
3/1967	20.028980	20.023851	20.032815	23
2/1967	20.027354	20.018733	20.040605	20
1/1967	20.008267	20.002041	20.019145	22
12/1966	20.020762	20.013295	20.028290	22
11/1966	20.024486	20.013012	20.036476	22
10/1966	20.021393	20.010894	20.030159	21
9/1966	20.041423	20.012837	20.063904	22
8/1966	20.069692	20.053363	20.077902	23
7/1966	20.067468	20.054241	20.077625	21
6/1966	20.043424	20.032346	20.052310	22
5/1966	20.024508	20.017515	20.030286	22
4/1966	20.024709	20.020319	20.029071	21
3/1966	20.034210	20.025883	20.041212	23
2/1966	20.036393	20.031770	20.042832	20
1/1966	20.046397	20.032617	20.057987	21
12/1965	20.065196	20.055689	20.071179	23
11/1965	20.068428	20.064068	20.072109	22
10/1965	20.059333	20.053245	20.066474	21
9/1965	20.051532	20.042227	20.057147	22
8/1965	20.045975	20.041243	20.057685	22
7/1965	20.052864	20.045057	20.061682	22
6/1965	20.060250	20.052557	20.069738	22
5/1965	20.081004	20.064883	20.089726	21
4/1965	20.092685	20.088534	20.097473	22
3/1965	20.088344	20.079984	20.095764	23
2/1965	20.092352	20.089633	20.097436	20
1/1965	20.091322	20.087287	20.094795	21
12/1964	20.093559	20.090828	20.097290	23
11/1964	20.088302	20.083846	20.094386	21
10/1964	20.085421	20.080872	20.089314	22
9/1964	20.078833	20.075073	20.081969	22
8/1964	20.076631	20.073732	20.081611	21
7/1964	20.077944	20.072803	20.081165	23
6/1964	20.076889	20.071354	20.083848	22
5/1964	20.086322	20.084042	20.088344	21
4/1964	20.087637	20.085743	20.089134	22
3/1964	20.094195	20.086703	20.104499	22
2/1964	20.101768	20.098597	20.105158	20
1/1964	20.100353	20.097319	20.103844	23
12/1963	20.133438	20.127666	20.135843	22
11/1963	20.131535	20.127312	20.134514	21
10/1963	20.122172	20.116580	20.126687	23
9/1963	20.124138	20.118999	20.127529	21
8/1963	20.125984	20.121988	20.128712	22
7/1963	20.128500	20.124813	20.133576	23
6/1963	20.129680	20.124854	20.136332	20
5/1963	20.131998	20.125910	20.138370	23
4/1963	20.126069	20.123361	20.130784	22
3/1963	20.120124	20.113688	20.125167	21
2/1963	20.114049	20.108946	20.117674	20
1/1963	20.113102	20.104205	20.123092	23
12/1962	20.176391	20.164809	20.194512	21
11/1962	20.154912	20.142367	20.164166	22
10/1962	20.158063	20.149804	20.166607	23
9/1962	20.164331	20.160500	20.166883	20
8/1962	20.171208	20.163676	20.178360	23
7/1962	20.191252	20.174943	20.199716	22
6/1962	20.183869	20.175915	20.192008	21
5/1962	20.179414	20.173726	20.188662	23
4/1962	20.176444	20.172693	20.179552	21
3/1962	20.171924	20.165980	20.181836	22
2/1962	20.166459	20.163210	20.170669	20
1/1962	20.176639	20.165767	20.183715	23
12/1961	20.347410	20.339875	20.356101	21
11/1961	20.334571	20.325951	20.344180	22
10/1961	20.331650	20.326713	20.338050	22
9/1961	20.324936	20.319681	20.332318	21
8/1961	20.335273	20.316740	20.359673	23
7/1961	20.358134	20.353559	20.362839	21
6/1961	20.361641	20.353447	20.366520	22
5/1961	20.363336	20.357707	20.367650	23
4/1961	20.362826	20.356268	20.367120	20
3/1961	20.312687	20.027311	20.378739	23
2/1961	20.039204	20.023002	20.055139	20
1/1961	20.060781	20.039816	20.067741	22
12/1960	20.184641	20.178539	20.191097	22
11/1960	20.189717	20.183132	20.197774	22
10/1960	20.176715	20.167167	20.193398	21
9/1960	20.185206	20.179852	20.189925	22
8/1960	20.176797	20.169710	20.180102	23
7/1960	20.182723	20.178821	20.185367	21
6/1960	20.178954	20.176961	20.183048	22
5/1960	20.178749	20.174876	20.181663	22
4/1960	20.180444	20.177882	20.182336	21
3/1960	20.172434	20.168894	20.177343	23
2/1960	20.168725	20.165121	20.171514	21
1/1960	20.162108	20.152225	20.172555	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire EUR / THB avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).