| Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
|
|
au 24 Avril 2024| 1 EUR-Zone euro [Euro / €]=11.6959 TJS-Tadjikistan [Somoni tadjik] | 1 EUR=11.695856 TJS | | 1 TJS-Tadjikistan [Somoni tadjik]=0.0855 EUR-Zone euro [Euro / €] | 1 TJS=0.0855 EUR |
|
| Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
| Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1992-01-01 / 2024-04-24
| Mois | Moyenne EUR/TJS= | Min EUR/TJS= | Max EUR/TJS= | Nb jours ouvrés | | 4/2024 | 11.739183 | 11.605025 | 11.911763 | 18 | | 3/2024 | 11.901102 | 11.820973 | 12.002374 | 21 | | 2/2024 | 11.808934 | 11.723265 | 11.893119 | 21 | | 1/2024 | 11.923066 | 11.779087 | 12.115877 | 23 | | 12/2023 | 11.930413 | 11.740190 | 12.120176 | 21 | | 11/2023 | 11.829587 | 11.553528 | 11.999926 | 22 | | 10/2023 | 11.588283 | 11.514156 | 11.677523 | 22 | | 9/2023 | 11.732461 | 11.568400 | 11.920604 | 21 | | 8/2023 | 11.974213 | 11.864897 | 12.126870 | 23 | | 7/2023 | 12.098981 | 11.909877 | 12.295267 | 21 | | 6/2023 | 11.844012 | 11.662545 | 11.999568 | 22 | | 5/2023 | 11.863442 | 11.667609 | 12.060241 | 23 | | 4/2023 | 11.974478 | 11.877852 | 12.112699 | 20 | | 3/2023 | 11.700397 | 11.526121 | 11.922945 | 23 | | 2/2023 | 11.285397 | 11.021502 | 11.610792 | 20 | | 1/2023 | 11.022624 | 10.749646 | 11.188710 | 22 | | 12/2022 | 10.743554 | 10.517158 | 10.900098 | 21 | | 11/2022 | 10.276779 | 9.816791 | 10.540404 | 22 | | 10/2022 | 9.913500 | 9.616038 | 10.164441 | 21 | | 9/2022 | 9.955385 | 9.452794 | 10.327236 | 22 | | 8/2022 | 10.345845 | 10.080791 | 10.588644 | 23 | | 7/2022 | 10.398116 | 10.079358 | 10.724977 | 21 | | 6/2022 | 11.336483 | 10.162495 | 12.177060 | 22 | | 5/2022 | 13.061632 | 12.181412 | 13.436760 | 22 | | 4/2022 | 13.508428 | 13.074426 | 14.334888 | 19 | | 3/2022 | 13.753526 | 12.267859 | 14.481193 | 23 | | 2/2022 | 12.800824 | 12.583472 | 12.916760 | 20 | | 1/2022 | 12.785550 | 12.594925 | 12.953045 | 21 | | 12/2021 | 12.767437 | 12.691617 | 12.820712 | 23 | | 11/2021 | 12.873555 | 12.654318 | 13.073440 | 22 | | 10/2021 | 13.105634 | 13.058125 | 13.183239 | 21 | | 9/2021 | 13.343680 | 13.126965 | 13.475003 | 22 | | 8/2021 | 13.418868 | 13.292633 | 13.565349 | 22 | | 7/2021 | 13.488661 | 13.416104 | 13.555738 | 22 | | 6/2021 | 13.750097 | 13.540496 | 13.959910 | 22 | | 5/2021 | 13.854476 | 13.685329 | 13.963397 | 21 | | 4/2021 | 13.659246 | 13.406334 | 13.804622 | 20 | | 3/2021 | 13.558127 | 13.359512 | 13.736578 | 23 | | 2/2021 | 13.781970 | 13.644264 | 13.941372 | 20 | | 1/2021 | 13.839677 | 13.758487 | 13.941465 | 20 | | 12/2020 | 13.792453 | 13.584751 | 13.921646 | 22 | | 11/2020 | 13.240309 | 12.038021 | 13.591260 | 21 | | 10/2020 | 12.158026 | 12.079332 | 12.238436 | 22 | | 9/2020 | 12.168662 | 12.003580 | 12.340573 | 22 | | 8/2020 | 12.204927 | 12.077320 | 12.327679 | 21 | | 7/2020 | 11.825204 | 11.582628 | 12.199435 | 23 | | 6/2020 | 11.591605 | 11.398327 | 11.706414 | 22 | | 5/2020 | 11.182064 | 11.050869 | 11.390254 | 20 | | 4/2020 | 11.122832 | 11.019491 | 11.214621 | 20 | | 3/2020 | 10.870590 | 10.436154 | 11.244711 | 22 | | 2/2020 | 10.571296 | 10.460538 | 10.712601 | 20 | | 1/2020 | 10.755199 | 10.660274 | 10.848700 | 22 | | 12/2019 | 10.766630 | 10.703926 | 10.868408 | 20 | | 11/2019 | 10.710404 | 10.658103 | 10.817854 | 21 | | 10/2019 | 10.709738 | 10.554651 | 10.809653 | 23 | | 9/2019 | 10.669507 | 10.586834 | 10.737379 | 21 | | 8/2019 | 10.611087 | 10.416207 | 10.780674 | 22 | | 7/2019 | 10.582356 | 10.504875 | 10.691510 | 23 | | 6/2019 | 10.656274 | 10.562898 | 10.746305 | 20 | | 5/2019 | 10.550992 | 10.498201 | 10.623043 | 22 | | 4/2019 | 10.600815 | 10.509662 | 10.673506 | 20 | | 3/2019 | 10.661609 | 10.594450 | 10.755970 | 21 | | 2/2019 | 10.707140 | 10.638464 | 10.822941 | 20 | | 1/2019 | 10.769229 | 10.688943 | 10.876907 | 22 | | 12/2018 | 10.728292 | 10.628079 | 10.805806 | 19 | | 11/2018 | 10.712397 | 10.613370 | 10.820984 | 22 | | 10/2018 | 10.821363 | 10.667934 | 10.933945 | 23 | | 9/2018 | 10.989952 | 10.899273 | 11.122094 | 20 | | 8/2018 | 10.879291 | 10.664382 | 11.026841 | 23 | | 7/2018 | 10.902189 | 10.658298 | 11.055313 | 22 | | 6/2018 | 10.606494 | 10.490894 | 10.710989 | 21 | | 5/2018 | 10.590165 | 10.383813 | 10.760661 | 22 | | 4/2018 | 10.829429 | 10.647909 | 10.928442 | 20 | | 3/2018 | 10.886096 | 10.735123 | 10.959619 | 21 | | 2/2018 | 10.893457 | 10.772137 | 11.024940 | 20 | | 1/2018 | 10.765481 | 10.533257 | 10.990935 | 22 | | 12/2017 | 10.443529 | 10.359585 | 10.585863 | 19 | | 11/2017 | 10.338245 | 10.176294 | 10.535601 | 22 | | 10/2017 | 10.343405 | 10.217323 | 10.428332 | 22 | | 9/2017 | 10.489591 | 10.335211 | 10.622582 | 21 | | 8/2017 | 10.401974 | 10.315524 | 10.614345 | 23 | | 7/2017 | 10.140102 | 9.980016 | 10.331052 | 21 | | 6/2017 | 9.781683 | 9.500931 | 10.055926 | 22 | | 5/2017 | 9.400543 | 9.229122 | 9.552008 | 22 | | 4/2017 | 9.029037 | 8.689949 | 9.265958 | 18 | | 3/2017 | 8.642161 | 8.409949 | 8.869007 | 23 | | 2/2017 | 8.437000 | 8.357362 | 8.540391 | 20 | | 1/2017 | 8.368002 | 8.179449 | 8.494715 | 22 | | 12/2016 | 8.306324 | 8.164098 | 8.473925 | 21 | | 11/2016 | 8.505716 | 8.306821 | 8.739384 | 22 | | 10/2016 | 8.682127 | 8.562457 | 8.845184 | 21 | | 9/2016 | 8.824561 | 8.770690 | 8.888716 | 22 | | 8/2016 | 8.822039 | 8.716582 | 8.922978 | 23 | | 7/2016 | 8.708424 | 8.641211 | 8.779218 | 21 | | 6/2016 | 8.837078 | 8.654173 | 8.961449 | 22 | | 5/2016 | 8.900762 | 8.765304 | 9.104485 | 22 | | 4/2016 | 8.923395 | 8.854911 | 8.996545 | 21 | | 3/2016 | 8.735051 | 8.542213 | 8.959509 | 21 | | 2/2016 | 8.714357 | 8.535701 | 8.888358 | 21 | | 1/2016 | 8.090544 | 7.617239 | 8.561509 | 20 | | 12/2015 | 7.449167 | 7.117186 | 7.635225 | 22 | | 11/2015 | 7.139975 | 7.066068 | 7.303962 | 21 | | 10/2015 | 7.356765 | 7.201790 | 7.498501 | 22 | | 9/2015 | 7.164675 | 7.062835 | 7.308328 | 22 | | 8/2015 | 6.999994 | 6.812999 | 7.258805 | 21 | | 7/2015 | 6.884741 | 6.793569 | 7.003865 | 23 | | 6/2015 | 7.020821 | 6.863184 | 7.139119 | 22 | | 5/2015 | 7.002629 | 6.809681 | 7.178759 | 20 | | 4/2015 | 6.547676 | 6.281439 | 6.998535 | 20 | | 3/2015 | 6.055066 | 5.776806 | 6.286737 | 22 | | 2/2015 | 6.135405 | 6.077434 | 6.173810 | 20 | | 1/2015 | 6.159712 | 6.015429 | 6.292196 | 21 | | 12/2014 | 6.312966 | 6.228440 | 6.431575 | 21 | | 11/2014 | 6.325620 | 6.256735 | 6.380589 | 20 | | 10/2014 | 6.332240 | 6.265785 | 6.405723 | 23 | | 9/2014 | 6.431035 | 6.285177 | 6.537081 | 22 | | 8/2014 | 6.628167 | 6.551543 | 6.672540 | 21 | | 7/2014 | 6.700101 | 6.638162 | 6.765028 | 23 | | 6/2014 | 6.685245 | 6.642913 | 6.745919 | 21 | | 5/2014 | 6.734436 | 6.672943 | 6.839365 | 21 | | 4/2014 | 6.681525 | 6.639759 | 6.821561 | 20 | | 3/2014 | 6.640829 | 6.602012 | 6.694131 | 21 | | 2/2014 | 6.558840 | 6.479049 | 6.638241 | 20 | | 1/2014 | 6.500164 | 6.457190 | 6.537217 | 22 | | 12/2013 | 6.548091 | 6.463042 | 6.593268 | 20 | | 11/2013 | 6.439104 | 6.377855 | 6.497204 | 21 | | 10/2013 | 6.503705 | 6.436033 | 6.585654 | 23 | | 9/2013 | 6.364864 | 6.253382 | 6.457553 | 21 | | 8/2013 | 6.344757 | 6.295339 | 6.383294 | 22 | | 7/2013 | 6.236111 | 6.108087 | 6.333811 | 23 | | 6/2013 | 6.277836 | 6.186491 | 6.384855 | 20 | | 5/2013 | 6.175168 | 6.115051 | 6.274954 | 22 | | 4/2013 | 6.200035 | 6.096471 | 6.251487 | 21 | | 3/2013 | 6.163181 | 6.068603 | 6.223098 | 20 | | 2/2013 | 6.355147 | 6.217180 | 6.507230 | 20 | | 1/2013 | 6.329656 | 6.197402 | 6.451839 | 22 | | 12/2012 | 6.253154 | 6.157018 | 6.346262 | 19 | | 11/2012 | 6.112484 | 6.046847 | 6.197475 | 22 | | 10/2012 | 6.181321 | 6.134654 | 6.250625 | 23 | | 9/2012 | 6.125198 | 5.987274 | 6.238970 | 20 | | 8/2012 | 5.907224 | 5.833534 | 6.007775 | 23 | | 7/2012 | 5.854747 | 5.761838 | 6.000540 | 22 | | 6/2012 | 5.965820 | 5.876342 | 6.013316 | 21 | | 5/2012 | 6.088966 | 5.910278 | 6.248353 | 22 | | 4/2012 | 6.262980 | 6.197095 | 6.338508 | 19 | | 3/2012 | 6.282206 | 6.213411 | 6.357091 | 22 | | 2/2012 | 6.292272 | 6.178058 | 6.402342 | 21 | | 1/2012 | 6.140190 | 6.027307 | 6.268350 | 22 | | 12/2011 | 6.270851 | 6.132822 | 6.428265 | 21 | | 11/2011 | 6.448203 | 6.294002 | 6.563981 | 22 | | 10/2011 | 6.513229 | 6.262145 | 6.730395 | 21 | | 9/2011 | 6.555442 | 6.401909 | 6.788077 | 22 | | 8/2011 | 6.789476 | 6.677464 | 6.885618 | 23 | | 7/2011 | 6.688597 | 6.533326 | 6.828419 | 21 | | 6/2011 | 6.645861 | 6.528668 | 6.746231 | 22 | | 5/2011 | 6.483559 | 6.323990 | 6.705217 | 22 | | 4/2011 | 6.458108 | 6.316121 | 6.694573 | 19 | | 3/2011 | 6.211276 | 6.063683 | 6.343003 | 23 | | 2/2011 | 6.008787 | 5.916711 | 6.090920 | 20 | | 1/2011 | 5.881398 | 5.681488 | 6.038045 | 21 | | 12/2010 | 5.818093 | 5.752230 | 5.913137 | 23 | | 11/2010 | 6.003390 | 5.718826 | 6.253126 | 22 | | 10/2010 | 6.094423 | 6.005413 | 6.176966 | 21 | | 9/2010 | 5.725136 | 5.557343 | 5.981992 | 22 | | 8/2010 | 5.653704 | 5.555604 | 5.806682 | 22 | | 7/2010 | 5.590827 | 5.377009 | 5.725926 | 22 | | 6/2010 | 5.364380 | 5.221743 | 5.744557 | 22 | | 5/2010 | 5.811641 | 5.738539 | 5.857973 | 21 | | 4/2010 | 5.885259 | 5.855340 | 5.888144 | 20 | | 3/2010 | 5.918415 | 5.846858 | 5.947320 | 23 | | 2/2010 | 6.005626 | 5.903605 | 6.107278 | 20 | | 1/2010 | 6.238469 | 6.102591 | 6.366204 | 20 | | 12/2009 | 6.385411 | 6.252384 | 6.582080 | 22 | | 11/2009 | 6.482578 | 6.374330 | 6.556582 | 21 | | 10/2009 | 6.489053 | 6.367896 | 6.574250 | 22 | | 9/2009 | 6.390136 | 6.243304 | 6.489723 | 22 | | 8/2009 | 6.263595 | 6.177874 | 6.325875 | 21 | | 7/2009 | 6.190096 | 6.103783 | 6.264835 | 23 | | 6/2009 | 6.161778 | 6.088829 | 6.234407 | 22 | | 5/2009 | 5.712761 | 5.210250 | 6.189280 | 20 | | 4/2009 | 5.102730 | 5.006354 | 5.230118 | 20 | | 3/2009 | 4.925646 | 4.670740 | 5.204057 | 22 | | 2/2009 | 4.754250 | 4.670040 | 4.855130 | 20 | | 1/2009 | 4.659689 | 4.516696 | 4.868938 | 21 | | 12/2008 | 4.594831 | 4.292260 | 4.996257 | 21 | | 11/2008 | 4.332044 | 4.263377 | 4.403719 | 20 | | 10/2008 | 4.533040 | 4.235587 | 4.797164 | 23 | | 9/2008 | 4.908739 | 4.760350 | 5.030780 | 22 | | 8/2008 | 5.125530 | 4.990447 | 5.337517 | 21 | | 7/2008 | 5.408338 | 5.344135 | 5.496223 | 23 | | 6/2008 | 5.333926 | 5.259629 | 5.412755 | 21 | | 5/2008 | 5.364200 | 5.266784 | 5.453306 | 21 | | 4/2008 | 5.412983 | 5.321886 | 5.492762 | 22 | | 3/2008 | 5.360079 | 5.247020 | 5.459453 | 19 | | 2/2008 | 5.114099 | 5.032503 | 5.259292 | 21 | | 1/2008 | 5.105129 | 5.025268 | 5.168543 | 22 | | 12/2007 | 5.041243 | 4.964741 | 5.100366 | 19 | | 11/2007 | 5.061088 | 4.970415 | 5.126436 | 22 | | 10/2007 | 4.909337 | 4.867223 | 4.978682 | 23 | | 9/2007 | 4.780739 | 4.673506 | 4.880061 | 20 | | 8/2007 | 4.685404 | 4.610631 | 4.752676 | 23 | | 7/2007 | 4.730614 | 4.673949 | 4.772381 | 22 | | 6/2007 | 4.615175 | 4.570720 | 4.654164 | 21 | | 5/2007 | 4.646650 | 4.615270 | 4.682358 | 22 | | 4/2007 | 4.649438 | 4.593246 | 4.695257 | 19 | | 3/2007 | 4.282905 | 4.203513 | 4.590985 | 22 | | 2/2007 | 4.201544 | 4.153838 | 4.251849 | 20 | | 1/2007 | 4.177614 | 4.144367 | 4.264708 | 22 | | 12/2006 | 4.246331 | 4.208052 | 4.284331 | 19 | | 11/2006 | 4.139816 | 4.082173 | 4.242220 | 22 | | 10/2006 | 3.857212 | 3.491835 | 4.086983 | 22 | | 9/2006 | 3.545444 | 3.524141 | 3.579286 | 21 | | 8/2006 | 3.567931 | 3.541966 | 3.597940 | 23 | | 7/2006 | 3.532433 | 3.476251 | 3.563120 | 21 | | 6/2006 | 3.523137 | 3.481182 | 3.608767 | 22 | | 5/2006 | 3.556469 | 3.505748 | 3.597167 | 22 | | 4/2006 | 3.417420 | 3.359556 | 3.491543 | 18 | | 3/2006 | 3.347568 | 3.317760 | 3.393842 | 23 | | 2/2006 | 3.324820 | 3.300821 | 3.367618 | 20 | | 1/2006 | 3.370860 | 3.293830 | 3.423878 | 22 | | 12/2005 | 3.300870 | 3.257606 | 3.347564 | 21 | | 11/2005 | 3.282308 | 3.249267 | 3.353426 | 22 | | 10/2005 | 3.346030 | 3.323335 | 3.382099 | 21 | | 9/2005 | 3.413428 | 3.343386 | 3.492657 | 22 | | 8/2005 | 3.423585 | 3.392412 | 3.469280 | 23 | | 7/2005 | 3.352653 | 3.309416 | 3.394094 | 21 | | 6/2005 | 3.387911 | 3.357040 | 3.431993 | 22 | | 5/2005 | 3.535227 | 3.434195 | 3.608190 | 22 | | 4/2005 | 3.603347 | 3.567597 | 3.641957 | 21 | | 3/2005 | 3.676487 | 3.599899 | 3.736363 | 21 | | 2/2005 | 3.624505 | 3.554216 | 3.692582 | 20 | | 1/2005 | 3.654180 | 3.602681 | 3.761702 | 21 | | 12/2004 | 3.734021 | 3.674413 | 3.796785 | 23 | | 11/2004 | 3.618128 | 3.538095 | 3.702416 | 22 | | 10/2004 | 3.478341 | 3.416375 | 3.562567 | 21 | | 9/2004 | 3.402606 | 3.352572 | 3.455911 | 22 | | 8/2004 | 3.380077 | 3.350454 | 3.441992 | 22 | | 7/2004 | 3.394224 | 3.354160 | 3.427246 | 22 | | 6/2004 | 3.401045 | 3.385239 | 3.415156 | 22 | | 5/2004 | 3.339584 | 3.325862 | 3.399609 | 21 | | 4/2004 | 3.405479 | 3.328369 | 3.431110 | 20 | | 3/2004 | 3.453785 | 3.404397 | 3.463567 | 23 | | 2/2004 | 3.450587 | 3.439200 | 3.458114 | 20 | | 1/2004 | 3.504896 | 3.370666 | 3.525862 | 21 | | 12/2003 | 3.346744 | 3.335075 | 3.381303 | 21 | | 11/2003 | 3.389446 | 3.258664 | 3.595991 | 20 | | 10/2003 | 3.373788 | 3.085870 | 3.638124 | 23 | | 9/2003 | 3.221739 | 3.034331 | 3.602673 | 22 | | 8/2003 | 3.488712 | 3.476179 | 3.524083 | 21 | | 7/2003 | 3.524639 | 3.510929 | 3.537906 | 23 | | 6/2003 | 3.631626 | 3.413664 | 3.677207 | 21 | | 5/2003 | 3.437140 | 3.420740 | 3.463691 | 21 | | 4/2003 | 3.324854 | 3.148782 | 3.429141 | 20 | | 3/2003 | 3.336370 | 3.275600 | 3.355360 | 21 | | 2/2003 | 3.277347 | 3.258080 | 3.311000 | 20 | | 1/2003 | 3.184983 | 3.096910 | 3.259020 | 22 | | 12/2002 | 3.006004 | 2.943110 | 3.094090 | 20 | | 11/2002 | 2.932506 | 2.905580 | 2.956710 | 21 | | 10/2002 | 2.865648 | 2.842750 | 2.910740 | 23 | | 9/2002 | 2.784862 | 2.718480 | 2.880100 | 21 | | 8/2002 | 2.757542 | 2.728200 | 2.788000 | 22 | | 7/2002 | 2.785356 | 2.639360 | 2.859420 | 23 | | 6/2002 | 2.584862 | 2.530910 | 2.690570 | 20 | | 5/2002 | 2.475785 | 2.437300 | 2.533890 | 22 | | 4/2002 | 2.394453 | 2.365430 | 2.440310 | 21 | | 3/2002 | 2.246467 | 2.203700 | 2.355080 | 20 | | 2/2002 | 2.218950 | 2.202430 | 2.242570 | 20 | | 1/2002 | 2.204897 | 2.136570 | 2.277100 | 22 | | 12/2001 | 2.141417 | 2.110300 | 2.172420 | 19 | | 11/2001 | 2.146990 | 2.106750 | 2.207324 | 22 | | 10/2001 | 2.207324 | 2.207324 | 2.207324 | 23 | | 9/2001 | 2.207324 | 2.207324 | 2.207324 | 20 | | 8/2001 | 2.207324 | 2.207324 | 2.207324 | 23 | | 7/2001 | 2.207324 | 2.207324 | 2.207324 | 22 | | 6/2001 | 2.207324 | 2.207324 | 2.207324 | 21 | | 5/2001 | 2.207324 | 2.207324 | 2.207324 | 22 | | 4/2001 | 2.207324 | 2.207324 | 2.207324 | 19 | | 3/2001 | 2.207324 | 2.207324 | 2.207324 | 22 | | 2/2001 | 2.207324 | 2.207324 | 2.207324 | 20 | | 1/2001 | 2.207324 | 2.207324 | 2.207324 | 22 | | 12/2000 | 2.085801 | 2.085801 | 2.085801 | 19 | | 11/2000 | 2.085801 | 2.085801 | 2.085801 | 22 | | 10/2000 | 2.085801 | 2.085801 | 2.085801 | 22 | | 9/2000 | 2.085801 | 2.085801 | 2.085801 | 21 | | 8/2000 | 2.085801 | 2.085801 | 2.085801 | 23 | | 7/2000 | 2.085801 | 2.085801 | 2.085801 | 21 | | 6/2000 | 2.085801 | 2.085801 | 2.085801 | 22 | | 5/2000 | 2.085801 | 2.085801 | 2.085801 | 22 | | 4/2000 | 2.085801 | 2.085801 | 2.085801 | 18 | | 3/2000 | 2.085801 | 2.085801 | 2.085801 | 23 | | 2/2000 | 2.085801 | 2.085801 | 2.085801 | 21 | | 1/2000 | 2.085801 | 2.085801 | 2.085801 | 21 | | 12/1999 | 1.444193 | 1.444193 | 1.444193 | 23 | | 11/1999 | 1.444193 | 1.444193 | 1.444193 | 22 | | 10/1999 | 1.444193 | 1.444193 | 1.444193 | 21 | | 9/1999 | 1.444193 | 1.444193 | 1.444193 | 22 | | 8/1999 | 1.444193 | 1.444193 | 1.444193 | 22 | | 7/1999 | 1.444193 | 1.444193 | 1.444193 | 22 | | 6/1999 | 1.444193 | 1.444193 | 1.444193 | 22 | | 5/1999 | 1.444193 | 1.444193 | 1.444193 | 21 | | 4/1999 | 1.444193 | 1.444193 | 1.444193 | 22 | | 3/1999 | 1.444193 | 1.444193 | 1.444193 | 23 | | 2/1999 | 1.444193 | 1.444193 | 1.444193 | 20 | | 1/1999 | 1.444193 | 1.444193 | 1.444193 | 21 | | 12/1998 | 0.856956 | 0.856143 | 0.857865 | 23 | | 11/1998 | 0.856820 | 0.855646 | 0.858387 | 21 | | 10/1998 | 0.857499 | 0.856284 | 0.858945 | 22 | | 9/1998 | 0.854728 | 0.852386 | 0.855696 | 22 | | 8/1998 | 0.852702 | 0.850750 | 0.853751 | 21 | | 7/1998 | 0.851535 | 0.849370 | 0.853249 | 23 | | 6/1998 | 0.851558 | 0.849569 | 0.853425 | 22 | | 5/1998 | 0.853157 | 0.850427 | 0.854294 | 21 | | 4/1998 | 0.849115 | 0.847179 | 0.850800 | 22 | | 3/1998 | 0.849002 | 0.846784 | 0.850480 | 22 | | 2/1998 | 0.850715 | 0.850202 | 0.851863 | 20 | | 1/1998 | 0.850925 | 0.849638 | 0.852134 | 22 | | 12/1997 | 0.699674 | 0.698839 | 0.701006 | 23 | | 11/1997 | 0.700455 | 0.699556 | 0.701607 | 20 | | 10/1997 | 0.702015 | 0.700688 | 0.703053 | 23 | | 9/1997 | 0.702111 | 0.700485 | 0.703286 | 22 | | 8/1997 | 0.699723 | 0.696792 | 0.701020 | 21 | | 7/1997 | 0.698539 | 0.696356 | 0.700985 | 23 | | 6/1997 | 0.702613 | 0.700952 | 0.703487 | 21 | | 5/1997 | 0.704100 | 0.702876 | 0.705314 | 22 | | 4/1997 | 0.704059 | 0.703174 | 0.705241 | 22 | | 3/1997 | 0.705641 | 0.704476 | 0.707048 | 21 | | 2/1997 | 0.705769 | 0.704808 | 0.707667 | 20 | | 1/1997 | 0.707611 | 0.706047 | 0.708652 | 23 | | 12/1996 | 0.391192 | 0.390344 | 0.392150 | 22 | | 11/1996 | 0.392191 | 0.391150 | 0.392846 | 21 | | 10/1996 | 0.393646 | 0.392950 | 0.394305 | 23 | | 9/1996 | 0.394756 | 0.394222 | 0.395173 | 21 | | 8/1996 | 0.395495 | 0.395291 | 0.395767 | 22 | | 7/1996 | 0.394945 | 0.394300 | 0.395612 | 23 | | 6/1996 | 0.394680 | 0.394385 | 0.394898 | 20 | | 5/1996 | 0.395223 | 0.394578 | 0.395647 | 23 | | 4/1996 | 0.395846 | 0.395444 | 0.396110 | 22 | | 3/1996 | 0.396095 | 0.395861 | 0.396324 | 21 | | 2/1996 | 0.396105 | 0.395835 | 0.396492 | 21 | | 1/1996 | 0.396363 | 0.396188 | 0.396634 | 23 | | 12/1995 | 0.154295 | 0.154259 | 0.154347 | 21 | | 11/1995 | 0.154286 | 0.154082 | 0.154473 | 22 | | 10/1995 | 0.154104 | 0.153858 | 0.154313 | 22 | | 9/1995 | 0.153890 | 0.153726 | 0.154108 | 21 | | 8/1995 | 0.153970 | 0.153802 | 0.154255 | 23 | | 7/1995 | 0.154198 | 0.154068 | 0.154279 | 21 | | 6/1995 | 0.154023 | 0.153815 | 0.154280 | 22 | | 5/1995 | 0.153966 | 0.153732 | 0.154290 | 23 | | 4/1995 | 0.154009 | 0.153888 | 0.154128 | 20 | | 3/1995 | 0.153792 | 0.153367 | 0.154008 | 23 | | 2/1995 | 0.153320 | 0.153044 | 0.153537 | 20 | | 1/1995 | 0.153047 | 0.152945 | 0.153149 | 22 | | 12/1994 | 0.027643 | 0.027628 | 0.027673 | 22 | | 11/1994 | 0.027652 | 0.027642 | 0.027665 | 22 | | 10/1994 | 0.027662 | 0.027649 | 0.027687 | 21 | | 9/1994 | 0.027682 | 0.027657 | 0.027716 | 22 | | 8/1994 | 0.027692 | 0.027665 | 0.027727 | 23 | | 7/1994 | 0.027682 | 0.027648 | 0.027709 | 21 | | 6/1994 | 0.027623 | 0.027590 | 0.027655 | 22 | | 5/1994 | 0.027615 | 0.027592 | 0.027631 | 22 | | 4/1994 | 0.027592 | 0.027569 | 0.027627 | 21 | | 3/1994 | 0.027576 | 0.027537 | 0.027627 | 23 | | 2/1994 | 0.027534 | 0.027493 | 0.027560 | 20 | | 1/1994 | 0.027493 | 0.027477 | 0.027521 | 21 | | 12/1993 | 0.012639 | 0.012628 | 0.012646 | 23 | | 11/1993 | 0.012648 | 0.012636 | 0.012662 | 22 | | 10/1993 | 0.012671 | 0.012657 | 0.012681 | 21 | | 9/1993 | 0.012669 | 0.012654 | 0.012687 | 22 | | 8/1993 | 0.012642 | 0.012624 | 0.012658 | 22 | | 7/1993 | 0.012643 | 0.012625 | 0.012660 | 22 | | 6/1993 | 0.012687 | 0.012660 | 0.012703 | 22 | | 5/1993 | 0.012690 | 0.012675 | 0.012701 | 21 | | 4/1993 | 0.012697 | 0.012680 | 0.012712 | 22 | | 3/1993 | 0.012727 | 0.012708 | 0.012749 | 23 | | 2/1993 | 0.012753 | 0.012736 | 0.012765 | 20 | | 1/1993 | 0.012698 | 0.012670 | 0.012740 | 21 | | 12/1992 | 0.003355 | 0.003350 | 0.003360 | 23 | | 11/1992 | 0.003360 | 0.003359 | 0.003364 | 21 | | 10/1992 | 0.003355 | 0.003345 | 0.003363 | 22 | | 9/1992 | 0.003329 | 0.003314 | 0.003350 | 22 | | 8/1992 | 0.003315 | 0.003313 | 0.003318 | 21 | | 7/1992 | 0.003311 | 0.003306 | 0.003313 | 23 | | 6/1992 | 0.003304 | 0.003302 | 0.003306 | 22 | | 5/1992 | 0.003302 | 0.003301 | 0.003304 | 21 | | 4/1992 | 0.003306 | 0.003301 | 0.003312 | 22 | | 3/1992 | 0.003309 | 0.003307 | 0.003310 | 22 | | 2/1992 | 0.003307 | 0.003306 | 0.003308 | 20 | | 1/1992 | 0.003309 | 0.003307 | 0.003312 | 23 |
Cliquez ici pour inverser les taux de change / Imprimer  Export Excel 
|
| Comparer cette paire EUR / TJS avec d'autres taux de change : |
|
| Principaux historiques de cours de change : |
|
| Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|
