Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=72.03 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 19 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 19 Avril 2024

1 EUR-Zone euro [Euro / €]=34 730 400 TRL-Turquia (->TRY) [Lire turque]	1 EUR=34 730 400 TRL
1 TRL-Turquia (->TRY) [Lire turque]=0 EUR-Zone euro [Euro / €]	1 TRL=0 EUR

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-19

Mois	Moyenne EUR/TRL=	Min EUR/TRL=	Max EUR/TRL=	Nb jours ouvrés
4/2024	34686846.666667	34433400.000000	35032900.000000	15
3/2024	34828919.047619	33894400.000000	35182500.000000	21
2/2024	33264380.952381	32831300.000000	33813200.000000	21
1/2024	32809360.869565	32517800.000000	32989200.000000	23
12/2023	31769990.476190	31162700.000000	32750100.000000	21
11/2023	30978554.545455	29852300.000000	31763000.000000	22
10/2023	29450595.454545	28789200.000000	30045500.000000	22
9/2023	28864347.619048	28734700.000000	29051400.000000	21
8/2023	29378817.391304	28550900.000000	29794200.000000	23
7/2023	29321204.761905	28354300.000000	30352800.000000	21
6/2023	25769713.636364	22252000.000000	28519200.000000	22
5/2023	21486139.130435	21350800.000000	22132000.000000	23
4/2023	21205965.000000	20872600.000000	21452800.000000	20
3/2023	20349117.391304	19970600.000000	20865300.000000	23
2/2023	20198080.000000	19932400.000000	20676600.000000	20
1/2023	20231150.000000	19706500.000000	20506300.000000	22
12/2022	19761257.142857	19477800.000000	19964900.000000	21
11/2022	18987718.181818	18160200.000000	19484400.000000	22
10/2022	18265461.904762	18013100.000000	18681000.000000	21
9/2022	18146536.363636	17731100.000000	18564000.000000	22
8/2022	18270104.347826	17983000.000000	18567400.000000	23
7/2022	17789590.476190	17439200.000000	18265300.000000	21
6/2022	17959850.000000	17322000.000000	18510400.000000	22
5/2022	16541209.090909	15576900.000000	17641600.000000	22
4/2022	15931057.894737	15536200.000000	16241100.000000	19
3/2022	16123260.869565	15550900.000000	16574000.000000	23
2/2022	15490075.000000	15064400.000000	16052500.000000	20
1/2022	15352466.666667	14931000.000000	15720600.000000	21
12/2021	15636213.043478	12652500.000000	20043400.000000	23
11/2021	12236109.090909	11020200.000000	14934200.000000	22
10/2021	10680876.190476	10258300.000000	11223200.000000	21
9/2021	10069104.545455	9794200.000000	10368500.000000	22
8/2021	9978795.454545	9831000.000000	10167900.000000	22
7/2021	10158663.636364	9998500.000000	10330700.000000	22
6/2021	10382272.727273	10138000.000000	10565000.000000	22
5/2021	10185204.761905	10001900.000000	10439800.000000	21
4/2021	9793550.000000	9590300.000000	10063500.000000	20
3/2021	9130134.782609	8635400.000000	9780000.000000	23
2/2021	8578500.000000	8397500.000000	9016800.000000	20
1/2021	9005935.000000	8877200.000000	9105000.000000	20
12/2020	9381718.181818	9017700.000000	9572800.000000	22
11/2020	9452152.380952	8937300.000000	10148900.000000	21
10/2020	9370054.545455	9060600.000000	9794000.000000	22
9/2020	8908368.181818	8758800.000000	9164900.000000	22
8/2020	8614385.714286	8186400.000000	8802400.000000	21
7/2020	7884286.956522	7677700.000000	8259500.000000	23
6/2020	7680700.000000	7569800.000000	7762200.000000	22
5/2020	7552680.000000	7401400.000000	7779200.000000	20
4/2020	7461710.000000	7229600.000000	7611500.000000	20
3/2020	7017004.545455	6782800.000000	7247500.000000	22
2/2020	6619490.000000	6554200.000000	6834800.000000	20
1/2020	6580809.090909	6519800.000000	6690000.000000	22
12/2019	6500400.000000	6343600.000000	6684300.000000	20
11/2019	6341976.190476	6300300.000000	6380700.000000	21
10/2019	6402330.434783	6197900.000000	6553000.000000	23
9/2019	6276457.142857	6149100.000000	6376200.000000	21
8/2019	6286854.545455	6136700.000000	6470000.000000	22
7/2019	6352826.086957	6161000.000000	6439800.000000	23
6/2019	6561920.000000	6434400.000000	6642700.000000	20
5/2019	6769413.636364	6527000.000000	6972500.000000	22
4/2019	6470650.000000	6213500.000000	6691300.000000	20
3/2019	6198257.142857	6102300.000000	6344600.000000	21
2/2019	5988770.000000	5932200.000000	6067900.000000	20
1/2019	6136481.818182	5968900.000000	6339900.000000	22
12/2018	6062989.473684	5946000.000000	6129500.000000	19
11/2018	6089618.181818	5874700.000000	6324500.000000	22
10/2018	6691856.521739	6225500.000000	7096300.000000	23
9/2018	7384010.000000	6965000.000000	7724000.000000	20
8/2018	6848778.260870	5765400.000000	7865100.000000	23
7/2018	5574840.909091	5326200.000000	5731900.000000	22
6/2018	5407323.809524	5279800.000000	5497100.000000	21
5/2018	5250127.272727	4981300.000000	5708600.000000	22
4/2018	5000270.000000	4888200.000000	5183200.000000	20
3/2018	4799614.285714	4643500.000000	4956100.000000	21
2/2018	4670950.000000	4645100.000000	4704600.000000	20
1/2018	4602677.272727	4484300.000000	4683300.000000	22
12/2017	4551094.736842	4504000.000000	4671800.000000	19
11/2017	4571418.181818	4439400.000000	4682600.000000	22
10/2017	4323390.909091	4190500.000000	4436100.000000	22
9/2017	4137619.047619	4077900.000000	4201300.000000	21
8/2017	4143901.412264	4106300.000000	4199200.000000	23
7/2017	4099670.804754	4039818.835213	4167215.024893	21
6/2017	3967608.027379	3909019.549099	4019502.538090	22
5/2017	3946960.184576	3854926.742679	4029928.463316	22
4/2017	3915141.927012	3875601.308342	3966596.166585	18
3/2017	3921043.296798	3860180.345067	3991148.715028	23
2/2017	3901319.088728	3766267.741904	4079429.851718	20
1/2017	3983604.511576	3707675.675854	4125885.049723	22
12/2016	3595466.055106	3394298.637255	3711336.891733	21
11/2016	3394298.637255	3394298.637255	3394298.637255	22
10/2016	3396136.873967	3394298.637255	3429574.390914	21
9/2016	3327071.007872	3275109.391046	3359552.212572	22
8/2016	3319604.574211	3288362.120368	3378040.068344	23
7/2016	3279339.619633	3203438.418905	3385883.615578	21
6/2016	3272937.621512	3203971.754169	3302095.254414	22
5/2016	3323251.607448	3209245.645750	3378506.548143	22
4/2016	3211455.570766	3186296.369824	3239756.694747	21
3/2016	3205702.758065	3132027.013112	3236386.900128	21
2/2016	3262792.271667	3209015.355442	3320877.584301	21
1/2016	3268937.370555	3198494.228037	3324894.326942	20
12/2015	3178047.017389	3060828.096324	3284943.389466	22
11/2015	3085956.676346	3012814.972273	3157971.564439	21
10/2015	3287846.225090	3176030.340464	3375479.092112	22
9/2015	3384015.716288	3281362.992149	3466747.006146	22
8/2015	3180339.934960	3023680.246002	3396218.911375	21
7/2015	2968796.928663	2887685.448317	3060056.365402	23
6/2015	3030064.788202	2927556.896851	3089671.267895	22
5/2015	2946424.954281	2856630.710697	3034252.761956	20
4/2015	2871861.673177	2784350.105186	2984067.029670	20
3/2015	2806950.964774	2750314.470351	2869833.995242	22
2/2015	2795573.764988	2734563.161428	2828715.470298	20
1/2015	2714671.292526	2630438.716789	2832988.794794	21
12/2014	2827558.812381	2752678.787347	2973309.512696	21
11/2014	2787918.303032	2756862.222268	2815864.156796	20
10/2014	2856945.047209	2777612.365599	2899853.266765	23
9/2014	2852135.331188	2795784.313465	2899092.345553	22
8/2014	2876503.754712	2839908.059807	2902411.058916	21
7/2014	2870604.208117	2814708.451203	2914711.896314	23
6/2014	2878862.653135	2824030.527318	2911875.666392	21
5/2014	2873350.816286	2834431.279011	2924274.340654	21
4/2014	2936152.027520	2880507.843118	2971846.048353	20
3/2014	3061303.260110	2968564.498414	3111478.460014	21
2/2014	3016567.414866	2973225.469423	3056394.632036	20
1/2014	3028932.529432	2950223.332837	3182028.992218	22
12/2013	2822004.217662	2753761.982439	2985423.252689	20
11/2013	2731450.139052	2703208.706535	2752671.976880	21
10/2013	2707914.541658	2675610.883261	2740471.818176	23
9/2013	2691077.473478	2650483.237198	2753786.230370	21
8/2013	2609083.730005	2555298.112542	2756937.102783	22
7/2013	2527656.399677	2493716.122186	2576669.890076	23
6/2013	2503010.389915	2453630.665005	2557234.326350	20
5/2013	2373651.497823	2338467.299058	2434949.943417	22
4/2013	2340182.847153	2316623.455954	2358632.078556	21
3/2013	2345624.883261	2320857.625631	2368227.474701	20
2/2013	2373540.562243	2357074.272077	2395053.107358	20
1/2013	2353474.663416	2320277.761412	2393485.096205	22
12/2012	2343715.552322	2311696.423159	2376801.216613	19
11/2012	2300217.698728	2268937.414976	2326472.659174	22
10/2012	2337911.544125	2308232.778101	2362130.881729	23
9/2012	2317620.770067	2287937.713184	2353034.601853	20
8/2012	2228936.986001	2185835.698590	2291412.790094	23
7/2012	2227889.161031	2200222.369541	2277118.959239	22
6/2012	2281621.585574	2261187.802824	2300556.787431	21
5/2012	2316060.477847	2296248.094055	2350156.284384	22
4/2012	2350781.259664	2322781.179981	2377534.492747	19
3/2012	2364125.213444	2327372.690143	2404816.097605	22
2/2012	2324970.048326	2294037.441400	2369924.923316	21
1/2012	2376005.605149	2331262.575957	2449859.854656	22
12/2011	2465010.232128	2440327.978636	2494800.035868	21
11/2011	2456103.212175	2422103.950672	2505098.333092	22
10/2011	2506160.391204	2448758.626799	2570947.370475	21
9/2011	2474776.284669	2425931.669455	2521756.697288	22
8/2011	2513618.081297	2411391.415976	2578660.044839	23
7/2011	2365326.725243	2310100.000000	2474522.309245	21
6/2011	2307650.000000	2261400.000000	2360400.000000	22
5/2011	2260250.000000	2220200.000000	2295500.000000	22
4/2011	2197334.810717	2162000.000000	2258000.000000	19
3/2011	2210317.912764	2182300.000000	2247300.000000	23
2/2011	2170185.000000	2138700.000000	2213200.000000	20
1/2011	2091909.523810	2025100.000000	2197200.000000	21
12/2010	2016046.486591	1960000.000000	2069400.000000	23
11/2010	1971602.134883	1948800.000000	1992000.000000	22
10/2010	1980314.285714	1965000.000000	1990700.000000	21
9/2010	1952800.000000	1916400.000000	1990000.000000	22
8/2010	1947486.363636	1927500.000000	1981900.000000	22
7/2010	1966486.363636	1940000.000000	1994400.000000	22
6/2010	1927322.727273	1911000.000000	1944000.000000	22
5/2010	1945876.190476	1903900.000000	1992300.000000	21
4/2010	1998265.000000	1966700.000000	2048100.000000	20
3/2010	2082064.494994	2051200.000000	2112000.000000	23
2/2010	2075590.000000	2061100.000000	2101600.000000	20
1/2010	2102770.000000	2073500.000000	2141100.000000	20
12/2009	2201157.679272	2154700.000000	2266200.000000	22
11/2009	2226075.989524	2203000.000000	2298000.000000	21
10/2009	2182381.818182	2152000.000000	2219900.000000	22
9/2009	2171281.818182	2137400.000000	2191800.000000	22
8/2009	2123561.904762	2092900.000000	2153200.000000	21
7/2009	2137778.260870	2086100.000000	2170100.000000	23
6/2009	2166863.636364	2143500.000000	2194400.000000	22
5/2009	2125120.000000	2060100.000000	2184400.000000	20
4/2009	2128300.000000	2085600.000000	2178200.000000	20
3/2009	2233394.679545	2170800.000000	2304700.000000	22
2/2009	2128325.000000	2089100.000000	2167500.000000	20
1/2009	2123309.523810	2025600.000000	2176800.000000	21
12/2008	2089357.142857	1987500.000000	2193800.000000	21
11/2008	2034240.000000	1937900.000000	2135400.000000	20
10/2008	1961160.869565	1792000.000000	2220400.000000	23
9/2008	1784263.636364	1724800.000000	1854000.000000	22
8/2008	1766890.476190	1741500.000000	1805000.000000	21
7/2008	1912847.826087	1809000.000000	1995000.000000	23
6/2008	1920647.619048	1890000.000000	1964000.000000	21
5/2008	1940823.809524	1883400.000000	1970500.000000	21
4/2008	2052900.000000	1993300.000000	2118900.000000	22
3/2008	1930905.263158	1838300.000000	2067500.000000	19
2/2008	1763199.073954	1720500.000000	1818300.000000	21
1/2008	1731213.245405	1702559.025344	1776419.405917	22
12/2007	1718714.169827	1704447.685431	1749658.872020	19
11/2007	1749932.983829	1699800.000000	1819931.292795	22
10/2007	1709604.347826	1677900.000000	1762800.000000	23
9/2007	1752320.000000	1715900.000000	1782000.000000	20
8/2007	1792108.695652	1734900.000000	1875500.000000	23
7/2007	1757418.181818	1709200.000000	1794700.000000	22
6/2007	1772757.142857	1743500.000000	1802200.000000	21
5/2007	1802927.272727	1775500.000000	1845000.000000	22
4/2007	1836189.473684	1813500.000000	1860200.000000	19
3/2007	1865945.454545	1835400.000000	1904900.000000	22
2/2007	1825555.000000	1811000.000000	1871500.000000	20
1/2007	1853600.000000	1821400.000000	1891800.000000	22
12/2006	1892015.789474	1864000.000000	1941700.000000	19
11/2006	1878645.454545	1839300.000000	1947000.000000	22
10/2006	1865395.454545	1830000.000000	1921900.000000	22
9/2006	1886614.285714	1850300.000000	1961800.000000	21
8/2006	1880173.913043	1846000.000000	1928000.000000	23
7/2006	1971219.047619	1901000.000000	2017600.000000	21
6/2006	2025750.000000	1947000.000000	2133500.000000	22
5/2006	1840036.363636	1661500.000000	2003900.000000	22
4/2006	1638100.000000	1621000.000000	1660000.000000	18
3/2006	1607134.782609	1555000.000000	1640000.000000	23
2/2006	1582980.000000	1558500.000000	1603000.000000	20
1/2006	1615800.000000	1598000.000000	1630700.000000	22
12/2005	1603800.000000	1589800.000000	1618500.000000	21
11/2005	1603250.000000	1586800.000000	1625800.000000	22
10/2005	1633080.952381	1615100.000000	1649900.000000	21
9/2005	1643031.818182	1615000.000000	1674000.000000	22
8/2005	1653421.739130	1613800.000000	1687000.000000	23
7/2005	1613200.000000	1596500.000000	1629900.000000	21
6/2005	1656000.000000	1619400.000000	1684000.000000	22
5/2005	1739572.727273	1674800.000000	1783800.000000	22
4/2005	1764495.238095	1733500.000000	1803100.000000	21
3/2005	1733271.428571	1664200.000000	1801900.000000	21
2/2005	1710385.000000	1690500.000000	1735400.000000	20
1/2005	1777809.523810	1735300.000000	1832900.000000	21
12/2004	1870689.826087	1829000.000000	1912400.000000	23
11/2004	1883364.545455	1867600.000000	1899800.000000	22
10/2004	1860246.523810	1824500.000000	1895500.000000	21
9/2004	1838496.636364	1809200.000000	1865426.000000	22
8/2004	1799918.181818	1764600.000000	1833500.000000	22
7/2004	1784116.409091	1769700.000000	1819300.000000	22
6/2004	1814154.318182	1786800.000000	1861333.000000	22
5/2004	1818487.428571	1743780.000000	1871812.000000	21
4/2004	1637422.500000	1586279.000000	1714688.000000	20
3/2004	1620373.521739	1600513.000000	1646706.000000	23
2/2004	1682658.200000	1644000.000000	1716000.000000	20
1/2004	1698262.142857	1655012.000000	1760013.000000	21
12/2003	1761551.238095	1744879.000000	1781315.000000	21
11/2003	1726781.300000	1691031.000000	1765508.000000	20
10/2003	1679066.521739	1581000.000000	1778000.000000	23
9/2003	1546627.272727	1500000.000000	1628000.000000	22
8/2003	1564214.285714	1506000.000000	1609000.000000	21
7/2003	1596956.521739	1544000.000000	1650000.000000	23
6/2003	1664000.000000	1618000.000000	1705000.000000	21
5/2003	1720476.190476	1688000.000000	1750000.000000	21
4/2003	1767550.000000	1743000.000000	1849000.000000	20
3/2003	1804142.857143	1755000.000000	1875000.000000	21
2/2003	1762350.000000	1721000.000000	1795000.000000	20
1/2003	1767136.363636	1714000.000000	1804000.000000	22
12/2002	1619207.383000	1505000.000000	1738000.000000	20
11/2002	1606571.428571	1523000.000000	1683000.000000	21
10/2002	1625695.652174	1612000.000000	1649000.000000	23
9/2002	1620238.095238	1594000.000000	1637000.000000	21
8/2002	1602636.363636	1583000.000000	1646000.000000	22
7/2002	1650565.217391	1559000.000000	1718000.000000	23
6/2002	1468900.000000	1350000.000000	1625000.000000	20
5/2002	1286227.272727	1236000.000000	1357000.000000	22
4/2002	1170095.238095	1138000.000000	1226000.000000	21
3/2002	1192600.000000	1167000.000000	1211000.000000	20
2/2002	1183500.000000	1133000.000000	1219000.000000	20
1/2002	1208795.454545	1136500.000000	1311000.000000	22
12/2001	1296473.684211	1268000.000000	1337000.000000	19
11/2001	1350318.181818	1291000.000000	1431000.000000	22
10/2001	1459173.913043	1413000.000000	1505000.000000	23
9/2001	1351150.000000	1240000.000000	1435000.000000	20
8/2001	1265762.304348	1175000.000000	1359000.000000	23
7/2001	1142681.818182	1063000.000000	1277000.000000	22
6/2001	1038114.714286	970000.000000	1120000.000000	21
5/2001	996256.954545	953000.000000	1130000.000000	22
4/2001	1088385.842105	965000.000000	1150000.000000	19
3/2001	884732.181818	820947.000000	964667.000000	22
2/2001	719241.500000	624233.000000	1052750.000000	20
1/2001	630115.863636	622533.000000	635900.000000	22
12/2000	608514.105263	599983.000000	625000.000000	19
11/2000	585910.409091	579510.000000	594267.000000	22
10/2000	577588.363636	553666.000000	590494.000000	22
9/2000	579008.714286	572129.000000	587349.000000	21
8/2000	585272.565217	581058.000000	590443.000000	23
7/2000	591034.571429	584722.000000	594992.000000	21
6/2000	579409.090909	553666.000000	590848.000000	22
5/2000	558928.090909	549852.000000	571810.000000	22
4/2000	563784.722222	554105.000000	568060.000000	18
3/2000	559335.521739	552491.000000	565967.000000	23
2/2000	553949.666667	544188.000000	564205.000000	21
1/2000	552304.952381	546131.000000	555874.000000	21
12/1999	535436.478261	521746.000000	545283.000000	23
11/1999	515744.090909	508724.000000	521695.000000	22
10/1999	503069.285714	495139.000000	510205.000000	21
9/1999	478618.727273	471851.000000	491797.000000	22
8/1999	464235.090909	458871.000000	471094.000000	22
7/1999	443437.318182	433811.000000	459260.000000	22
6/1999	488615.000000	488615.000000	488615.000000	22
5/1999	488615.000000	488615.000000	488615.000000	21
4/1999	488615.000000	488615.000000	488615.000000	22
3/1999	488615.000000	488615.000000	488615.000000	23
2/1999	488615.000000	488615.000000	488615.000000	20
1/1999	488615.000000	488615.000000	488615.000000	21
12/1998	287692.621443	287419.425625	287997.748791	23
11/1998	287646.983139	287252.577741	288172.847875	21
10/1998	287874.944314	287466.894222	288360.203581	22
9/1998	286944.457124	286158.235219	287269.431533	22
8/1998	286264.217024	285609.084592	286616.677498	21
7/1998	285872.758707	285145.610374	286447.881423	23
6/1998	285880.162539	285212.447357	286507.232535	22
5/1998	286417.171265	285500.549195	286798.671714	21
4/1998	285060.190916	284410.358432	285625.689399	22
3/1998	285022.383523	284277.578507	285518.500557	22
2/1998	285597.171726	285425.115865	285982.592166	20
1/1998	285667.881193	285235.816618	286073.812082	22
12/1997	188955.468746	188730.107297	189315.229831	23
11/1997	189166.348503	188923.707944	189477.519439	20
10/1997	189587.628013	189229.418766	189867.951256	23
9/1997	189613.755043	189174.429913	189931.078539	22
8/1997	188968.683676	188177.207201	189318.902729	21
7/1997	188649.018646	188059.335673	189309.522995	23
6/1997	189749.238332	189300.671487	189985.142473	21
5/1997	190150.747792	189820.354025	190478.769286	22
4/1997	190139.663108	189900.599366	190459.036733	22
3/1997	190567.085244	190252.234162	190946.911955	21
2/1997	190601.586301	190342.079042	191113.989369	20
1/1997	191098.900315	190676.606532	191380.243789	23
12/1996	107766.392267	107532.802170	108030.165274	22
11/1996	108041.502568	107754.753430	108221.905403	21
10/1996	108442.476457	108250.550989	108623.964393	23
9/1996	108748.114991	108600.963309	108863.140817	21
8/1996	108951.785292	108895.463079	109026.777523	22
7/1996	108800.214698	108622.663017	108983.951532	23
6/1996	108727.140376	108645.838792	108787.291609	20
5/1996	108876.739599	108699.088959	108993.544472	23
4/1996	109048.440594	108937.664911	109121.044276	22
3/1996	109117.081045	109052.649347	109180.187272	21
2/1996	109119.819045	109045.379992	109226.368017	21
1/1996	109190.770338	109142.551503	109265.490008	23
12/1995	57575.639098	57562.136889	57595.230379	21
11/1995	57572.262710	57496.333533	57642.122530	22
10/1995	57504.483952	57412.648044	57582.497612	22
9/1995	57424.432063	57363.479034	57505.990367	21
8/1995	57454.382778	57391.764721	57560.856009	23
7/1995	57539.456116	57490.946583	57569.823368	21
6/1995	57474.052892	57396.572265	57569.964424	22
5/1995	57453.019583	57365.550619	57573.873111	23
4/1995	57468.876121	57423.621674	57513.327506	20
3/1995	57387.840272	57229.221649	57468.583071	23
2/1995	57211.733852	57108.907690	57292.953586	20
1/1995	57109.860922	57071.928404	57148.100870	22
12/1994	33414.222658	33396.628218	33451.313597	22
11/1994	33426.094703	33413.146857	33441.889004	22
10/1994	33437.896642	33421.564469	33468.201738	21
9/1994	33461.372692	33431.302411	33503.364586	22
8/1994	33474.447947	33441.465818	33516.237724	23
7/1994	33461.658172	33420.844243	33494.555912	21
6/1994	33391.174740	33350.230474	33428.795507	22
5/1994	33380.875065	33353.224005	33400.443957	22
4/1994	33353.121826	33325.746804	33395.858422	21
3/1994	33333.815956	33286.265917	33395.858422	23
2/1994	33282.799309	33232.960908	33313.859447	20
1/1994	33233.897426	33214.091659	33267.594079	21
12/1993	13404.221808	13392.608124	13411.373851	23
11/1993	13414.246965	13400.886004	13428.650608	22
10/1993	13438.144628	13423.503549	13448.806510	21
9/1993	13436.059957	13420.724315	13454.845350	22
8/1993	13407.100835	13388.780956	13424.781137	22
7/1993	13408.102936	13389.347007	13426.277158	22
6/1993	13454.871021	13426.849095	13472.317600	22
5/1993	13458.087379	13442.827431	13470.206966	21
4/1993	13465.821086	13447.448212	13481.616622	22
3/1993	13497.451984	13477.211300	13520.644056	23
2/1993	13525.011511	13507.069397	13537.819240	20
1/1993	13467.387273	13437.271753	13511.237610	21
12/1992	9339.705765	9326.234840	9354.404581	23
11/1992	9355.520310	9350.582303	9365.755021	21
10/1992	9341.323375	9313.290130	9363.367423	22
9/1992	9267.881749	9226.653750	9327.026789	22
8/1992	9230.065292	9223.157598	9236.401730	21
7/1992	9216.672890	9203.953044	9223.911826	23
6/1992	9198.164868	9193.877134	9204.387870	22
5/1992	9192.122538	9188.845156	9198.009324	21
4/1992	9202.657411	9189.635020	9221.225048	22
3/1992	9212.360113	9207.221225	9214.686783	22
2/1992	9207.650679	9205.124320	9210.258834	20
1/1992	9213.427427	9207.068524	9219.705603	23
12/1991	5684.835082	5678.745592	5688.114427	22
11/1991	5679.020002	5675.038631	5685.559584	21
10/1991	5674.392179	5673.323916	5675.676889	23
9/1991	5671.326469	5667.837459	5674.448072	21
8/1991	5669.614312	5665.104415	5671.474500	22
7/1991	5667.419945	5664.380524	5669.262894	23
6/1991	5669.212330	5665.068865	5672.279971	20
5/1991	5665.091150	5662.548208	5667.941955	23
4/1991	5661.975899	5658.819566	5667.108352	22
3/1991	5669.612223	5661.760153	5673.408807	21
2/1991	5673.693751	5669.948466	5676.029777	20
1/1991	5671.124778	5666.573077	5676.390074	23
12/1990	3113.241063	3110.798118	3114.882388	21
11/1990	3109.572359	3107.624182	3112.129882	22
10/1990	3104.789620	3097.172829	3108.842277	23
9/1990	3106.216451	3103.456065	3110.700376	20
8/1990	3103.199408	3098.043859	3107.393806	23
7/1990	3106.012242	3102.068457	3112.078329	22
6/1990	3115.282299	3111.606974	3118.882259	21
5/1990	3125.001349	3117.861067	3130.226286	23
4/1990	3127.966007	3123.599946	3130.901940	21
3/1990	3125.744740	3115.249549	3132.422755	22
2/1990	3115.831952	3113.633132	3118.298772	20
1/1990	3120.560977	3116.922161	3126.192584	23
12/1989	2477.164472	2474.313327	2481.761012	21
11/1989	2468.535495	2463.649587	2476.275694	22
10/1989	2461.013176	2454.964945	2467.718978	22
9/1989	2453.621257	2452.251976	2454.805496	21
8/1989	2453.305227	2451.081594	2454.348813	23
7/1989	2453.044016	2449.957771	2456.467907	21
6/1989	2453.004782	2448.503653	2457.361485	22
5/1989	2444.110672	2442.833334	2448.398775	23
4/1989	2443.163467	2441.670959	2443.944984	20
3/1989	2441.165542	2439.262547	2443.752319	23
2/1989	2436.907877	2434.231041	2442.496254	20
1/1989	2436.513100	2434.146450	2440.509130	22
12/1988	1824.353499	1822.555358	1826.160143	22
11/1988	1827.167545	1824.548938	1827.962967	22
10/1988	1827.349793	1825.914539	1829.017031	21
9/1988	1828.720736	1826.734514	1829.956682	22
8/1988	1825.045999	1822.907147	1828.494155	23
7/1988	1829.302950	1824.750498	1833.233189	21
6/1988	1830.450204	1829.137251	1831.913591	22
5/1988	1827.747858	1826.217141	1829.762442	22
4/1988	1829.523305	1828.225262	1830.980539	21
3/1988	1834.047127	1830.802052	1839.409940	23
2/1988	1840.375192	1839.630893	1841.472820	21
1/1988	1840.810477	1840.158178	1841.689972	21
12/1987	909.755379	909.290899	910.535531	23
11/1987	909.719840	909.247679	910.110166	21
10/1987	909.980473	909.671359	910.262087	22
9/1987	910.510564	910.174698	910.964311	22
8/1987	911.046473	910.328758	911.637912	21
7/1987	911.032435	910.331654	911.624749	23
6/1987	911.309381	910.498961	912.551860	22
5/1987	910.841377	910.217608	912.083590	21
4/1987	911.972746	911.037534	913.443040	22
3/1987	913.122513	911.627428	915.735111	22
2/1987	917.584577	916.008374	919.079390	20
1/1987	917.075599	915.217408	918.897942	22
12/1986	597.095096	596.211890	598.093485	23
11/1986	596.556089	595.182642	597.632569	20
10/1986	597.018564	595.503717	597.895609	23
9/1986	593.917015	592.410223	595.881656	22
8/1986	592.668033	591.625191	593.380275	21
7/1986	589.135525	586.964971	591.581071	23
6/1986	586.993552	585.797055	587.454784	21
5/1986	586.602417	585.869756	587.198614	22
4/1986	586.436172	584.564971	587.720916	22
3/1986	588.290193	586.075825	591.167078	21
2/1986	588.243665	587.466802	589.760542	20
1/1986	585.292289	583.558893	588.496595	23
12/1985	359.173133	357.842075	360.168521	22
11/1985	358.106090	357.781356	358.408545	21
10/1985	357.747591	357.452116	358.002899	23
9/1985	356.498062	355.934262	357.751884	21
8/1985	356.487955	355.987979	357.025030	22
7/1985	354.985338	354.374012	355.664311	23
6/1985	356.111696	355.687073	356.570413	20
5/1985	356.542918	355.917339	356.981836	23
4/1985	357.109608	356.504097	357.694734	22
3/1985	358.602994	356.834493	359.916458	21
2/1985	359.772767	359.165075	360.252734	20
1/1985	360.163017	359.289088	360.826384	23
12/1984	295.601987	295.186366	296.194021	21
11/1984	295.217924	294.910526	295.630274	22
10/1984	294.954207	294.343307	295.554957	23
9/1984	294.466905	294.074515	294.797365	20
8/1984	294.681157	294.478954	295.040287	23
7/1984	294.973845	294.614978	295.579690	22
6/1984	294.817192	294.580346	295.075440	21
5/1984	294.394349	294.011217	294.753283	23
4/1984	294.917697	294.600333	295.217153	21
3/1984	294.669885	293.808835	295.067380	22
2/1984	293.654922	293.277512	293.950252	21
1/1984	293.173005	292.986247	293.325859	22
12/1983	210.775384	210.647659	210.925350	22
11/1983	210.653242	210.498256	210.832054	22
10/1983	211.064627	210.877899	211.346513	21
9/1983	210.512266	210.303374	210.794220	22
8/1983	210.468961	210.288404	210.870964	23
7/1983	210.879900	210.449061	211.305999	21
6/1983	210.917637	210.144466	211.562171	22
5/1983	211.343377	210.213656	211.744656	22
4/1983	212.322763	211.587723	213.385495	21
3/1983	213.641104	213.248295	213.963890	23
2/1983	213.000964	212.653739	213.393662	20
1/1983	212.706515	212.105369	213.277494	21
12/1982	170.931375	170.418097	171.425446	23
11/1982	169.633138	169.048219	170.549604	22
10/1982	169.041019	168.974540	169.124030	21
9/1982	169.111094	169.004616	169.194908	22
8/1982	169.222330	169.102378	169.344834	22
7/1982	169.254692	169.127523	169.472345	22
6/1982	169.439381	169.189741	169.862894	22
5/1982	170.063174	169.871955	170.358340	21
4/1982	169.783013	169.507596	170.094774	22
3/1982	169.621276	169.406247	169.864274	23
2/1982	169.574645	169.519021	169.663918	20
1/1982	169.860124	169.692923	170.065437	21
12/1981	140.571976	140.394176	140.806892	23
11/1981	140.893333	140.430727	141.256552	21
10/1981	141.299723	141.027473	141.527035	22
9/1981	141.068784	140.173106	141.798663	22
8/1981	139.976079	139.794571	140.102333	21
7/1981	139.918121	139.542148	140.103729	23
6/1981	139.432271	138.966066	139.625394	22
5/1981	139.057380	138.906264	139.287787	21
4/1981	139.435121	139.287787	139.615364	22
3/1981	139.499356	139.255191	139.663898	22
2/1981	138.862347	138.388608	139.609919	20
1/1981	139.272482	138.477322	139.811696	22
12/1980	105.065204	104.882762	105.265734	23
11/1980	105.106671	104.697700	105.466034	20
10/1980	105.575970	104.980698	105.962172	23
9/1980	106.002157	105.818112	106.139657	22
8/1980	106.196775	106.002364	106.391752	21
7/1980	106.473129	106.399594	106.543817	23
6/1980	106.513001	106.387187	106.588674	21
5/1980	106.515376	106.302672	106.633932	22
4/1980	106.478517	106.301628	106.654855	22
3/1980	106.671367	106.323704	106.910618	21
2/1980	106.894488	106.777413	107.021166	21
1/1980	107.206850	107.026693	107.475688	23
3/1979	41.529424	41.470360	41.598990	8
2/1979	41.562562	41.015220	41.929597	20
1/1979	41.805345	41.413630	42.655873	23
12/1978	32.106941	31.207263	33.130510	21
11/1978	31.867136	31.258643	34.023078	22
10/1978	32.838134	31.602472	34.833176	22
9/1978	31.132254	30.654767	31.537303	21
8/1978	30.892844	30.354044	31.903899	23
7/1978	30.152195	29.917487	30.412658	21
6/1978	29.627802	29.441987	29.832621	22
5/1978	29.330746	29.010391	29.716970	23
4/1978	30.050949	29.519958	30.532233	20
3/1978	29.972138	29.382034	30.396791	23
2/1978	29.418100	29.033580	30.055677	20
1/1978	29.164188	28.801430	29.813138	22
12/1977	21.214878	20.752997	21.688106	22
11/1977	20.620013	20.498125	20.749787	22
10/1977	20.445412	20.283749	20.616970	21
9/1977	20.162170	20.096721	20.248148	22
8/1977	20.261108	20.098038	20.441521	23
7/1977	20.417078	20.095945	20.652251	21
6/1977	20.021525	19.981890	20.104928	22
5/1977	20.019466	19.951562	20.064143	22
4/1977	19.928481	19.848339	20.034051	21
3/1977	19.841449	19.805028	19.870647	23
2/1977	19.782073	19.693538	19.838912	20
1/1977	19.870130	19.653957	20.189349	21
12/1976	17.822153	17.680557	17.946319	23
11/1976	17.679793	17.618265	17.768699	22
10/1976	17.632820	17.491627	17.710735	21
9/1976	17.478182	17.364487	17.607869	22
8/1976	17.308809	17.232298	17.374884	22
7/1976	17.232874	17.131556	17.331386	22
6/1976	17.281849	17.215061	17.324393	22
5/1976	17.384904	17.240401	17.564644	21
4/1976	17.462152	17.380449	17.595130	22
3/1976	17.607390	17.312833	17.922380	23
2/1976	17.997583	17.890791	18.101538	20
1/1976	18.115483	17.905424	18.263910	22
12/1975	16.226170	16.153201	16.283579	23
11/1975	16.428465	16.208251	16.629790	20
10/1975	16.440893	16.136580	16.620896	23
9/1975	16.296837	15.908617	16.551667	22
8/1975	16.580228	16.485639	16.699259	21
7/1975	17.226302	16.576715	17.873254	23
6/1975	18.100891	17.926182	18.158556	21
5/1975	18.033349	17.798387	18.240949	22
4/1975	17.775689	17.644881	17.976514	22
3/1975	18.021852	17.876529	18.243699	21
2/1975	17.813788	17.445484	18.217704	20
1/1975	17.518695	17.176285	17.965674	23
12/1974	16.361283	16.052150	16.672870	22
11/1974	16.012547	15.831532	16.230773	21
10/1974	15.721899	15.561920	15.848925	23
9/1974	15.475923	15.412344	15.569701	21
8/1974	15.685794	15.466840	15.978703	22
7/1974	15.945164	15.853753	16.127681	23
6/1974	15.846695	15.665574	16.000348	20
5/1974	16.161441	15.841404	16.550610	23
4/1974	15.881492	15.682807	16.190273	22
3/1974	15.597712	15.286385	15.991534	21
2/1974	15.145892	14.897046	15.496394	20
1/1974	14.857351	14.407143	15.566372	23
12/1973	16.132288	15.902337	16.309864	21
11/1973	16.726317	16.279096	17.471119	22
10/1973	17.631756	17.412432	17.802241	23
9/1973	17.474313	17.255354	17.765205	20
8/1973	17.426852	17.010743	17.948102	23
7/1973	17.965042	17.522739	18.406106	22
6/1973	16.936419	16.600533	17.607179	21
5/1973	16.155492	15.896395	16.462117	23
4/1973	15.937807	15.832034	16.001078	21
3/1973	16.161473	15.985752	16.219690	22
2/1973	15.385213	14.815513	16.148163	20
1/1973	14.662273	14.598070	14.814040	23
12/1972	14.666614	14.636690	14.696952	21
11/1972	14.681115	14.666311	14.705243	22
10/1972	14.707740	14.657414	14.761235	22
9/1972	14.777152	14.732727	14.800282	21
8/1972	14.801674	14.776596	14.820831	23
7/1972	14.845473	14.818117	14.869214	21
6/1972	14.852895	14.740064	14.910682	22
5/1972	14.857895	14.829044	14.884139	23
4/1972	14.833581	14.769179	14.874186	20
3/1972	14.865526	14.806634	14.959438	23
2/1972	14.788037	14.714422	14.827094	21
1/1972	14.601906	14.461717	14.711204	21
12/1971	14.987869	14.764247	15.190949	23
11/1971	14.700903	14.662344	14.772652	22
10/1971	14.676389	14.648481	14.699666	21
9/1971	14.571355	14.472209	14.722004	22
8/1971	14.414514	14.275749	14.536211	22
7/1971	14.254386	14.227530	14.282581	22
6/1971	14.204718	14.146122	14.230669	22
5/1971	14.170667	14.086548	14.258383	21
4/1971	14.080490	14.066603	14.088769	22
3/1971	14.085175	14.073019	14.091459	23
2/1971	14.078313	14.069561	14.090701	20
1/1971	14.067259	14.051430	14.080815	21
12/1970	10.655106	10.642895	10.668492	23
11/1970	10.671016	10.667476	10.674988	21
10/1970	10.664638	10.660440	10.669366	22
9/1970	10.659733	10.654874	10.666146	22
8/1970	10.649447	10.643124	10.663317	21
7/1970	10.644071	10.638479	10.649833	23
6/1970	10.640792	10.631579	10.646095	22
5/1970	10.639986	10.635170	10.646366	21
4/1970	10.626871	10.606200	10.639232	22
3/1970	10.597946	10.581959	10.607623	22
2/1970	10.582307	10.579209	10.585815	20
1/1970	10.581198	10.574793	10.586355	22
12/1969	8.430590	8.422903	8.445125	23
11/1969	8.431164	8.425981	8.436780	20
10/1969	8.394948	8.348081	8.432886	23
9/1969	8.261102	8.255253	8.333609	22
8/1969	8.324095	8.246688	8.483379	21
7/1969	8.481930	8.473738	8.488622	23
6/1969	8.481865	8.477180	8.486803	21
5/1969	8.483238	8.408945	8.499655	22
4/1969	8.483826	8.474773	8.496656	22
3/1969	8.481022	8.478091	8.485060	21
2/1969	8.492343	8.484228	8.501559	20
1/1969	8.507726	8.502153	8.512953	23
12/1968	8.515822	8.511545	8.523900	22
11/1968	8.512035	8.506318	8.523102	21
10/1968	8.505141	8.499444	8.511720	23
9/1968	8.512136	8.506347	8.518285	21
8/1968	8.499033	8.493067	8.512891	22
7/1968	8.502320	8.498000	8.510026	23
6/1968	8.508805	8.498954	8.521338	20
5/1968	8.533155	8.518839	8.545165	23
4/1968	8.538041	8.531204	8.545685	22
3/1968	8.542909	8.534746	8.551978	21
2/1968	8.536097	8.532295	8.540202	21
1/1968	8.534738	8.527497	8.547492	23
12/1967	8.582699	8.574531	8.589748	21
11/1967	8.648829	8.586819	8.693926	22
10/1967	8.678950	8.677723	8.681014	22
9/1967	8.677510	8.675721	8.679728	21
8/1967	8.676980	8.674377	8.680038	23
7/1967	8.676672	8.670594	8.681891	21
6/1967	8.683836	8.679623	8.687665	22
5/1967	8.681231	8.676535	8.686158	23
4/1967	8.670685	8.665430	8.677718	20
3/1967	8.666386	8.664167	8.668045	23
2/1967	8.665682	8.661952	8.671416	20
1/1967	8.657423	8.654729	8.662130	22
12/1966	8.662830	8.659599	8.666087	22
11/1966	8.664441	8.659476	8.669629	22
10/1966	8.663103	8.658560	8.666896	21
9/1966	8.671770	8.659401	8.681497	22
8/1966	8.684001	8.676936	8.687554	23
7/1966	8.683039	8.677316	8.687434	21
6/1966	8.672635	8.667842	8.676480	22
5/1966	8.664451	8.661425	8.666951	22
4/1966	8.664538	8.662638	8.666425	21
3/1966	8.668648	8.665046	8.671678	23
2/1966	8.669593	8.667593	8.672379	20
1/1966	8.673922	8.667959	8.678937	21
12/1965	8.682056	8.677942	8.684645	23
11/1965	8.683454	8.681568	8.685047	22
10/1965	8.679519	8.676885	8.682609	21
9/1965	8.676144	8.672118	8.678573	22
8/1965	8.673739	8.671691	8.678806	22
7/1965	8.676720	8.673342	8.680535	22
6/1965	8.679916	8.676587	8.684021	22
5/1965	8.688896	8.681920	8.692670	21
4/1965	8.693950	8.692154	8.696022	22
3/1965	8.692072	8.688455	8.695283	23
2/1965	8.693806	8.692629	8.696006	20
1/1965	8.693361	8.691615	8.694863	21
12/1964	8.694328	8.693147	8.695943	23
11/1964	8.692054	8.690126	8.694686	21
10/1964	8.690807	8.688839	8.692492	22
9/1964	8.687957	8.686330	8.689314	22
8/1964	8.687004	8.685750	8.689158	21
7/1964	8.687572	8.685347	8.688965	23
6/1964	8.687115	8.684720	8.690127	22
5/1964	8.691197	8.690211	8.692072	21
4/1964	8.691766	8.690946	8.692414	22
3/1964	8.694604	8.691362	8.699062	22
2/1964	8.697881	8.696508	8.699347	20
1/1964	8.697268	8.695955	8.698779	23
12/1963	8.699004	8.696510	8.700043	22
11/1963	8.698182	8.696357	8.699469	21
10/1963	8.694137	8.691720	8.696087	23
9/1963	8.694986	8.692766	8.696451	21
8/1963	8.695783	8.694057	8.696962	22
7/1963	8.696870	8.695277	8.699064	23
6/1963	8.697380	8.695295	8.700254	20
5/1963	8.698382	8.695751	8.701135	23
4/1963	8.695820	8.694650	8.697857	22
3/1963	8.693252	8.690471	8.695430	21
2/1963	8.690627	8.688422	8.692193	20
1/1963	8.690218	8.686373	8.694534	23
12/1962	8.696677	8.691684	8.704487	21
11/1962	8.687418	8.682011	8.691407	22
10/1962	8.688777	8.685216	8.692459	23
9/1962	8.691478	8.689827	8.692578	20
8/1962	8.694442	8.691196	8.697525	23
7/1962	8.703082	8.696052	8.706730	22
6/1962	8.699900	8.696471	8.703408	21
5/1962	8.697979	8.695528	8.701966	23
4/1962	8.696699	8.695083	8.698039	21
3/1962	8.694751	8.692189	8.699023	22
2/1962	8.692396	8.690995	8.694210	20
1/1962	8.696783	8.692097	8.699833	23
12/1961	8.696119	8.692898	8.699833	21
11/1961	8.690631	8.686948	8.694738	22
10/1961	8.689383	8.687273	8.692118	22
9/1961	8.686514	8.684268	8.689668	21
8/1961	8.690931	8.683011	8.701360	23
7/1961	8.700702	8.698747	8.702713	21
6/1961	8.702201	8.698699	8.704286	22
5/1961	8.702925	8.700519	8.704769	23
4/1961	8.702707	8.699905	8.704543	20
3/1961	8.681279	8.559314	8.709508	23
2/1961	8.564397	8.557473	8.571207	20
1/1961	8.573618	8.564658	8.576593	22
12/1960	8.576325	8.573732	8.579068	22
11/1960	8.578481	8.575684	8.581905	22
10/1960	8.572957	8.568900	8.580045	21
9/1960	8.576565	8.574290	8.578570	22
8/1960	8.572992	8.569981	8.574396	23
7/1960	8.575510	8.573852	8.576633	21
6/1960	8.573908	8.573062	8.575648	22
5/1960	8.573821	8.572176	8.575059	22
4/1960	8.574542	8.573453	8.575345	21
3/1960	8.571138	8.569634	8.573224	23
2/1960	8.569562	8.568031	8.570747	21
1/1960	8.566751	8.562551	8.571189	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire EUR / TRL avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).