Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 28 Mars 20241 EUR-Zone euro [Euro / €]=1.6607 TVD-Tuvalu (->AUD) [Dollar] | 1 EUR=1.6607 TVD | 1 TVD-Tuvalu (->AUD) [Dollar]=0.6022 EUR-Zone euro [Euro / €] | 1 TVD=0.602156 EUR |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)2001-11-12 / 2024-03-28
Mois | Moyenne EUR/TVD= | Min EUR/TVD= | Max EUR/TVD= | Nb jours ouvrés | 3/2024 | 1.658580 | 1.646900 | 1.670900 | 20 | 2/2024 | 1.653338 | 1.645700 | 1.668400 | 21 | 1/2024 | 1.641491 | 1.614700 | 1.659200 | 23 | 12/2023 | 1.630929 | 1.617000 | 1.649200 | 21 | 11/2023 | 1.663391 | 1.647800 | 1.681900 | 22 | 10/2023 | 1.663682 | 1.647200 | 1.680500 | 22 | 9/2023 | 1.662181 | 1.633900 | 1.685900 | 21 | 8/2023 | 1.681843 | 1.655700 | 1.699900 | 23 | 7/2023 | 1.642257 | 1.628600 | 1.658200 | 21 | 6/2023 | 1.615714 | 1.591500 | 1.652500 | 22 | 5/2023 | 1.635987 | 1.621700 | 1.666400 | 23 | 4/2023 | 1.638105 | 1.608000 | 1.672500 | 20 | 3/2023 | 1.603426 | 1.572800 | 1.626800 | 23 | 2/2023 | 1.551380 | 1.538800 | 1.576000 | 20 | 1/2023 | 1.552264 | 1.528900 | 1.572600 | 22 | 12/2022 | 1.568519 | 1.537700 | 1.597200 | 21 | 11/2022 | 1.545473 | 1.531100 | 1.563200 | 22 | 10/2022 | 1.547371 | 1.512800 | 1.564600 | 21 | 9/2022 | 1.481959 | 1.461600 | 1.507600 | 22 | 8/2022 | 1.454987 | 1.430600 | 1.474500 | 23 | 7/2022 | 1.485648 | 1.453500 | 1.538200 | 21 | 6/2022 | 1.504382 | 1.480500 | 1.527800 | 22 | 5/2022 | 1.499527 | 1.466900 | 1.516300 | 22 | 4/2022 | 1.466337 | 1.437400 | 1.497200 | 19 | 3/2022 | 1.494630 | 1.459000 | 1.536500 | 23 | 2/2022 | 1.582495 | 1.550800 | 1.616500 | 20 | 1/2022 | 1.576976 | 1.560000 | 1.597100 | 21 | 12/2021 | 1.578104 | 1.559400 | 1.603400 | 23 | 11/2021 | 1.561527 | 1.540000 | 1.589800 | 22 | 10/2021 | 1.566919 | 1.541100 | 1.598500 | 21 | 9/2021 | 1.608664 | 1.595200 | 1.620100 | 22 | 8/2021 | 1.611791 | 1.595800 | 1.637300 | 22 | 7/2021 | 1.592550 | 1.563300 | 1.613300 | 22 | 6/2021 | 1.576100 | 1.567800 | 1.585300 | 22 | 5/2021 | 1.565310 | 1.543300 | 1.580400 | 21 | 4/2021 | 1.554420 | 1.544800 | 1.565200 | 20 | 3/2021 | 1.544413 | 1.534700 | 1.557000 | 23 | 2/2021 | 1.560485 | 1.531700 | 1.584700 | 20 | 1/2021 | 1.576415 | 1.563500 | 1.592800 | 20 | 12/2020 | 1.616645 | 1.589600 | 1.638700 | 22 | 11/2020 | 1.626581 | 1.616300 | 1.653300 | 21 | 10/2020 | 1.652100 | 1.631900 | 1.680100 | 22 | 9/2020 | 1.630736 | 1.615200 | 1.654800 | 22 | 8/2020 | 1.643281 | 1.621400 | 1.654400 | 21 | 7/2020 | 1.630370 | 1.613900 | 1.648800 | 23 | 6/2020 | 1.632232 | 1.615600 | 1.648800 | 22 | 5/2020 | 1.672360 | 1.653900 | 1.704600 | 20 | 4/2020 | 1.727100 | 1.659800 | 1.805300 | 20 | 3/2020 | 1.778836 | 1.679400 | 1.863500 | 22 | 2/2020 | 1.635580 | 1.612900 | 1.687500 | 20 | 1/2020 | 1.618891 | 1.600600 | 1.649400 | 22 | 12/2019 | 1.615285 | 1.599200 | 1.629400 | 20 | 11/2019 | 1.618052 | 1.605900 | 1.628700 | 21 | 10/2019 | 1.627070 | 1.613700 | 1.639400 | 23 | 9/2019 | 1.616176 | 1.594300 | 1.633800 | 21 | 8/2019 | 1.643082 | 1.613500 | 1.662800 | 22 | 7/2019 | 1.606122 | 1.589800 | 1.622600 | 23 | 6/2019 | 1.626430 | 1.607700 | 1.638600 | 20 | 5/2019 | 1.611641 | 1.594300 | 1.623900 | 22 | 4/2019 | 1.580175 | 1.571200 | 1.592200 | 20 | 3/2019 | 1.595890 | 1.582100 | 1.607200 | 21 | 2/2019 | 1.589500 | 1.577100 | 1.600600 | 20 | 1/2019 | 1.597514 | 1.578700 | 1.628700 | 22 | 12/2018 | 1.584853 | 1.535400 | 1.622000 | 19 | 11/2018 | 1.568050 | 1.552500 | 1.585700 | 22 | 10/2018 | 1.615826 | 1.597200 | 1.631400 | 23 | 9/2018 | 1.618915 | 1.604800 | 1.631000 | 20 | 8/2018 | 1.576248 | 1.559900 | 1.612900 | 23 | 7/2018 | 1.579195 | 1.573900 | 1.586900 | 22 | 6/2018 | 1.557862 | 1.531100 | 1.578700 | 21 | 5/2018 | 1.569495 | 1.536600 | 1.598700 | 22 | 4/2018 | 1.597180 | 1.580100 | 1.611800 | 20 | 3/2018 | 1.588924 | 1.564100 | 1.613200 | 21 | 2/2018 | 1.568395 | 1.556700 | 1.575700 | 20 | 1/2018 | 1.533968 | 1.524200 | 1.543400 | 22 | 12/2017 | 1.548605 | 1.531600 | 1.569300 | 19 | 11/2017 | 1.539459 | 1.509400 | 1.565900 | 22 | 10/2017 | 1.509909 | 1.498600 | 1.528200 | 22 | 9/2017 | 1.494638 | 1.484700 | 1.507500 | 21 | 8/2017 | 1.492557 | 1.481300 | 1.511100 | 23 | 7/2017 | 1.477186 | 1.451000 | 1.500800 | 21 | 6/2017 | 1.486077 | 1.467400 | 1.518200 | 22 | 5/2017 | 1.487809 | 1.451800 | 1.505400 | 22 | 4/2017 | 1.424078 | 1.401200 | 1.462900 | 18 | 3/2017 | 1.401752 | 1.375200 | 1.428100 | 23 | 2/2017 | 1.388645 | 1.368900 | 1.422500 | 20 | 1/2017 | 1.425159 | 1.410900 | 1.457400 | 22 | 12/2016 | 1.435619 | 1.410900 | 1.459600 | 21 | 11/2016 | 1.433109 | 1.419400 | 1.447900 | 22 | 10/2016 | 1.446990 | 1.422000 | 1.476200 | 21 | 9/2016 | 1.476768 | 1.462500 | 1.503700 | 22 | 8/2016 | 1.469017 | 1.445000 | 1.487700 | 23 | 7/2016 | 1.469381 | 1.451700 | 1.490200 | 21 | 6/2016 | 1.517255 | 1.485700 | 1.551600 | 22 | 5/2016 | 1.546055 | 1.502500 | 1.559700 | 22 | 4/2016 | 1.480219 | 1.449600 | 1.509200 | 21 | 3/2016 | 1.482295 | 1.452200 | 1.519600 | 21 | 2/2016 | 1.555571 | 1.520200 | 1.608300 | 21 | 1/2016 | 1.550970 | 1.498200 | 1.591600 | 20 | 12/2015 | 1.500936 | 1.448900 | 1.523100 | 22 | 11/2015 | 1.501143 | 1.460100 | 1.545700 | 21 | 10/2015 | 1.558577 | 1.518200 | 1.587000 | 22 | 9/2015 | 1.590000 | 1.567700 | 1.614700 | 22 | 8/2015 | 1.526929 | 1.475500 | 1.596300 | 21 | 7/2015 | 1.484435 | 1.445800 | 1.518400 | 23 | 6/2015 | 1.452977 | 1.432100 | 1.469400 | 22 | 5/2015 | 1.412280 | 1.394500 | 1.433800 | 20 | 4/2015 | 1.393910 | 1.375200 | 1.434300 | 20 | 3/2015 | 1.400764 | 1.377100 | 1.443300 | 22 | 2/2015 | 1.456765 | 1.435700 | 1.479900 | 20 | 1/2015 | 1.439000 | 1.411300 | 1.484100 | 21 | 12/2014 | 1.492810 | 1.462000 | 1.520600 | 21 | 11/2014 | 1.443215 | 1.425400 | 1.466700 | 20 | 10/2014 | 1.443583 | 1.424900 | 1.464500 | 23 | 9/2014 | 1.424623 | 1.382600 | 1.455500 | 22 | 8/2014 | 1.430550 | 1.407900 | 1.444300 | 21 | 7/2014 | 1.442000 | 1.424800 | 1.455200 | 23 | 6/2014 | 1.451657 | 1.438300 | 1.473100 | 21 | 5/2014 | 1.475538 | 1.458900 | 1.497500 | 21 | 4/2014 | 1.483090 | 1.469200 | 1.494700 | 20 | 3/2014 | 1.521733 | 1.488600 | 1.550700 | 21 | 2/2014 | 1.522190 | 1.501600 | 1.541400 | 20 | 1/2014 | 1.537714 | 1.506600 | 1.571500 | 22 | 12/2013 | 1.524330 | 1.481200 | 1.552000 | 20 | 11/2013 | 1.447329 | 1.408800 | 1.495200 | 21 | 10/2013 | 1.432830 | 1.413900 | 1.450500 | 23 | 9/2013 | 1.437881 | 1.424800 | 1.468000 | 21 | 8/2013 | 1.474182 | 1.449600 | 1.497500 | 22 | 7/2013 | 1.427930 | 1.393500 | 1.472500 | 23 | 6/2013 | 1.397825 | 1.345700 | 1.432300 | 20 | 5/2013 | 1.313332 | 1.278000 | 1.354000 | 22 | 4/2013 | 1.253910 | 1.223700 | 1.269600 | 21 | 3/2013 | 1.253700 | 1.223400 | 1.282100 | 20 | 2/2013 | 1.295145 | 1.276300 | 1.313500 | 20 | 1/2013 | 1.265818 | 1.240300 | 1.300900 | 22 | 12/2012 | 1.252716 | 1.231800 | 1.278200 | 19 | 11/2012 | 1.233109 | 1.218700 | 1.249100 | 22 | 10/2012 | 1.259574 | 1.243100 | 1.272100 | 23 | 9/2012 | 1.237180 | 1.226700 | 1.252700 | 20 | 8/2012 | 1.184139 | 1.163900 | 1.220100 | 23 | 7/2012 | 1.193118 | 1.166800 | 1.228300 | 22 | 6/2012 | 1.254971 | 1.233900 | 1.279600 | 21 | 5/2012 | 1.282523 | 1.271800 | 1.297700 | 22 | 4/2012 | 1.271784 | 1.259000 | 1.284800 | 19 | 3/2012 | 1.253782 | 1.226400 | 1.283600 | 22 | 2/2012 | 1.232729 | 1.216100 | 1.253200 | 21 | 1/2012 | 1.240464 | 1.227900 | 1.266200 | 22 | 12/2011 | 1.300314 | 1.272300 | 1.318200 | 21 | 11/2011 | 1.341414 | 1.316500 | 1.376200 | 22 | 10/2011 | 1.352476 | 1.318800 | 1.398400 | 21 | 9/2011 | 1.345759 | 1.312500 | 1.387400 | 22 | 8/2011 | 1.365078 | 1.304100 | 1.399000 | 23 | 7/2011 | 1.324895 | 1.293100 | 1.352600 | 21 | 6/2011 | 1.356650 | 1.338700 | 1.379100 | 22 | 5/2011 | 1.343659 | 1.325500 | 1.388300 | 22 | 4/2011 | 1.366221 | 1.356000 | 1.381400 | 19 | 3/2011 | 1.385978 | 1.357200 | 1.424000 | 23 | 2/2011 | 1.354300 | 1.335500 | 1.369100 | 20 | 1/2011 | 1.341690 | 1.303700 | 1.384500 | 21 | 12/2010 | 1.330352 | 1.297500 | 1.361500 | 23 | 11/2010 | 1.381318 | 1.359500 | 1.409400 | 22 | 10/2010 | 1.416381 | 1.407600 | 1.433800 | 21 | 9/2010 | 1.394327 | 1.373200 | 1.414100 | 22 | 8/2010 | 1.433673 | 1.416100 | 1.450900 | 22 | 7/2010 | 1.456964 | 1.433600 | 1.494300 | 22 | 6/2010 | 1.431495 | 1.401200 | 1.464100 | 22 | 5/2010 | 1.443638 | 1.400600 | 1.513500 | 21 | 4/2010 | 1.446330 | 1.427200 | 1.468500 | 20 | 3/2010 | 1.488191 | 1.461900 | 1.514900 | 23 | 2/2010 | 1.543430 | 1.507000 | 1.582200 | 20 | 1/2010 | 1.562410 | 1.546300 | 1.588500 | 20 | 12/2009 | 1.618455 | 1.600800 | 1.635500 | 22 | 11/2009 | 1.622312 | 1.600400 | 1.650700 | 21 | 10/2009 | 1.634064 | 1.612100 | 1.683800 | 22 | 9/2009 | 1.690332 | 1.659600 | 1.711200 | 22 | 8/2009 | 1.708052 | 1.689500 | 1.723900 | 21 | 7/2009 | 1.750374 | 1.704200 | 1.801000 | 23 | 6/2009 | 1.746327 | 1.720900 | 1.774400 | 22 | 5/2009 | 1.783050 | 1.756300 | 1.811500 | 20 | 4/2009 | 1.850355 | 1.812500 | 1.908100 | 20 | 3/2009 | 1.959427 | 1.921600 | 1.988300 | 22 | 2/2009 | 1.972330 | 1.925700 | 2.031800 | 20 | 1/2009 | 1.963333 | 1.872700 | 2.011500 | 21 | 12/2008 | 2.010457 | 1.937700 | 2.073500 | 21 | 11/2008 | 1.938105 | 1.855400 | 2.027800 | 20 | 10/2008 | 1.934517 | 1.765800 | 2.053800 | 23 | 9/2008 | 1.754255 | 1.713600 | 1.796100 | 22 | 8/2008 | 1.696133 | 1.666200 | 1.712000 | 21 | 7/2008 | 1.638626 | 1.624600 | 1.654500 | 23 | 6/2008 | 1.634300 | 1.610000 | 1.649500 | 21 | 5/2008 | 1.638162 | 1.621200 | 1.655800 | 21 | 4/2008 | 1.693327 | 1.661400 | 1.721500 | 22 | 3/2008 | 1.676295 | 1.627400 | 1.733400 | 19 | 2/2008 | 1.615557 | 1.598400 | 1.651000 | 21 | 1/2008 | 1.669445 | 1.653300 | 1.688300 | 22 | 12/2007 | 1.670326 | 1.652700 | 1.695000 | 19 | 11/2007 | 1.637318 | 1.562600 | 1.704400 | 22 | 10/2007 | 1.583730 | 1.565200 | 1.612000 | 23 | 9/2007 | 1.644455 | 1.607300 | 1.675700 | 20 | 8/2007 | 1.644222 | 1.596000 | 1.721300 | 23 | 7/2007 | 1.580886 | 1.553600 | 1.612100 | 22 | 6/2007 | 1.593024 | 1.581900 | 1.621400 | 21 | 5/2007 | 1.637791 | 1.624000 | 1.656200 | 22 | 4/2007 | 1.633626 | 1.621500 | 1.642700 | 19 | 3/2007 | 1.670441 | 1.645600 | 1.695100 | 22 | 2/2007 | 1.670840 | 1.661000 | 1.682100 | 20 | 1/2007 | 1.660195 | 1.638200 | 1.679000 | 22 | 12/2006 | 1.681432 | 1.669100 | 1.694600 | 19 | 11/2006 | 1.668436 | 1.648000 | 1.686100 | 22 | 10/2006 | 1.673264 | 1.650900 | 1.705200 | 22 | 9/2006 | 1.683924 | 1.664700 | 1.701300 | 21 | 8/2006 | 1.678843 | 1.663800 | 1.692000 | 23 | 7/2006 | 1.686876 | 1.659900 | 1.721400 | 21 | 6/2006 | 1.710368 | 1.685600 | 1.726000 | 22 | 5/2006 | 1.671482 | 1.639300 | 1.702300 | 22 | 4/2006 | 1.666239 | 1.654600 | 1.695100 | 18 | 3/2006 | 1.654004 | 1.597400 | 1.706000 | 23 | 2/2006 | 1.610175 | 1.602900 | 1.621200 | 20 | 1/2006 | 1.615159 | 1.604000 | 1.636300 | 22 | 12/2005 | 1.597938 | 1.564400 | 1.632000 | 21 | 11/2005 | 1.602959 | 1.592500 | 1.622200 | 22 | 10/2005 | 1.593700 | 1.562700 | 1.611400 | 21 | 9/2005 | 1.600877 | 1.576800 | 1.641100 | 22 | 8/2005 | 1.614417 | 1.597900 | 1.634300 | 23 | 7/2005 | 1.600095 | 1.581400 | 1.617600 | 21 | 6/2005 | 1.587473 | 1.559300 | 1.634700 | 22 | 5/2005 | 1.657055 | 1.630900 | 1.670100 | 22 | 4/2005 | 1.673776 | 1.656500 | 1.694700 | 21 | 3/2005 | 1.680619 | 1.665500 | 1.699500 | 21 | 2/2005 | 1.666995 | 1.643800 | 1.689600 | 20 | 1/2005 | 1.714852 | 1.682600 | 1.735400 | 21 | 12/2004 | 1.746200 | 1.707100 | 1.763900 | 23 | 11/2004 | 1.686664 | 1.663000 | 1.714700 | 22 | 10/2004 | 1.704943 | 1.685800 | 1.717500 | 21 | 9/2004 | 1.739605 | 1.719000 | 1.767300 | 22 | 8/2004 | 1.714709 | 1.700600 | 1.729800 | 22 | 7/2004 | 1.713527 | 1.693400 | 1.730300 | 22 | 6/2004 | 1.748641 | 1.710900 | 1.766700 | 22 | 5/2004 | 1.703295 | 1.659500 | 1.742300 | 21 | 4/2004 | 1.614150 | 1.578100 | 1.657700 | 20 | 3/2004 | 1.636961 | 1.605200 | 1.674800 | 23 | 2/2004 | 1.625960 | 1.608100 | 1.647100 | 20 | 1/2004 | 1.637443 | 1.619700 | 1.668300 | 21 | 12/2003 | 1.662648 | 1.642100 | 1.692000 | 21 | 11/2003 | 1.633725 | 1.607900 | 1.658300 | 20 | 10/2003 | 1.686683 | 1.646400 | 1.713400 | 23 | 9/2003 | 1.696745 | 1.685200 | 1.712900 | 22 | 8/2003 | 1.711376 | 1.671600 | 1.758000 | 21 | 7/2003 | 1.718378 | 1.667500 | 1.745500 | 23 | 6/2003 | 1.755205 | 1.711600 | 1.790600 | 21 | 5/2003 | 1.786557 | 1.773600 | 1.825600 | 21 | 4/2003 | 1.781295 | 1.764600 | 1.804800 | 20 | 3/2003 | 1.794952 | 1.765300 | 1.844600 | 21 | 2/2003 | 1.811190 | 1.775700 | 1.842500 | 20 | 1/2003 | 1.821836 | 1.801200 | 1.855400 | 22 | 12/2002 | 1.807809 | 1.764900 | 1.855600 | 20 | 11/2002 | 1.784729 | 1.769200 | 1.807500 | 21 | 10/2002 | 1.783078 | 1.750100 | 1.818500 | 23 | 9/2002 | 1.792671 | 1.764600 | 1.832000 | 21 | 8/2002 | 1.804532 | 1.766600 | 1.839100 | 22 | 7/2002 | 1.792183 | 1.740500 | 1.854800 | 23 | 6/2002 | 1.679260 | 1.636000 | 1.770200 | 20 | 5/2002 | 1.666173 | 1.649400 | 1.698200 | 22 | 4/2002 | 1.653738 | 1.645100 | 1.677200 | 21 | 3/2002 | 1.669485 | 1.638200 | 1.688000 | 20 | 2/2002 | 1.696330 | 1.676100 | 1.721000 | 20 | 1/2002 | 1.709350 | 1.667900 | 1.760300 | 22 | 12/2001 | 1.734453 | 1.717600 | 1.767700 | 19 | 11/2001 | 1.698233 | 1.683000 | 1.716600 | 15 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire EUR / TVD avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|