Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 EUR-Zone euro [Euro / €]=1.6607 TVD-Tuvalu (->AUD) [Dollar]1 EUR=1.6607 TVD
1 TVD-Tuvalu (->AUD) [Dollar]=0.6022 EUR-Zone euro [Euro / €]1 TVD=0.602156 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

2001-11-12 / 2024-03-28

MoisMoyenne EUR/TVD=Min EUR/TVD=Max EUR/TVD=Nb jours ouvrés
3/20241.6585801.6469001.67090020
2/20241.6533381.6457001.66840021
1/20241.6414911.6147001.65920023
12/20231.6309291.6170001.64920021
11/20231.6633911.6478001.68190022
10/20231.6636821.6472001.68050022
9/20231.6621811.6339001.68590021
8/20231.6818431.6557001.69990023
7/20231.6422571.6286001.65820021
6/20231.6157141.5915001.65250022
5/20231.6359871.6217001.66640023
4/20231.6381051.6080001.67250020
3/20231.6034261.5728001.62680023
2/20231.5513801.5388001.57600020
1/20231.5522641.5289001.57260022
12/20221.5685191.5377001.59720021
11/20221.5454731.5311001.56320022
10/20221.5473711.5128001.56460021
9/20221.4819591.4616001.50760022
8/20221.4549871.4306001.47450023
7/20221.4856481.4535001.53820021
6/20221.5043821.4805001.52780022
5/20221.4995271.4669001.51630022
4/20221.4663371.4374001.49720019
3/20221.4946301.4590001.53650023
2/20221.5824951.5508001.61650020
1/20221.5769761.5600001.59710021
12/20211.5781041.5594001.60340023
11/20211.5615271.5400001.58980022
10/20211.5669191.5411001.59850021
9/20211.6086641.5952001.62010022
8/20211.6117911.5958001.63730022
7/20211.5925501.5633001.61330022
6/20211.5761001.5678001.58530022
5/20211.5653101.5433001.58040021
4/20211.5544201.5448001.56520020
3/20211.5444131.5347001.55700023
2/20211.5604851.5317001.58470020
1/20211.5764151.5635001.59280020
12/20201.6166451.5896001.63870022
11/20201.6265811.6163001.65330021
10/20201.6521001.6319001.68010022
9/20201.6307361.6152001.65480022
8/20201.6432811.6214001.65440021
7/20201.6303701.6139001.64880023
6/20201.6322321.6156001.64880022
5/20201.6723601.6539001.70460020
4/20201.7271001.6598001.80530020
3/20201.7788361.6794001.86350022
2/20201.6355801.6129001.68750020
1/20201.6188911.6006001.64940022
12/20191.6152851.5992001.62940020
11/20191.6180521.6059001.62870021
10/20191.6270701.6137001.63940023
9/20191.6161761.5943001.63380021
8/20191.6430821.6135001.66280022
7/20191.6061221.5898001.62260023
6/20191.6264301.6077001.63860020
5/20191.6116411.5943001.62390022
4/20191.5801751.5712001.59220020
3/20191.5958901.5821001.60720021
2/20191.5895001.5771001.60060020
1/20191.5975141.5787001.62870022
12/20181.5848531.5354001.62200019
11/20181.5680501.5525001.58570022
10/20181.6158261.5972001.63140023
9/20181.6189151.6048001.63100020
8/20181.5762481.5599001.61290023
7/20181.5791951.5739001.58690022
6/20181.5578621.5311001.57870021
5/20181.5694951.5366001.59870022
4/20181.5971801.5801001.61180020
3/20181.5889241.5641001.61320021
2/20181.5683951.5567001.57570020
1/20181.5339681.5242001.54340022
12/20171.5486051.5316001.56930019
11/20171.5394591.5094001.56590022
10/20171.5099091.4986001.52820022
9/20171.4946381.4847001.50750021
8/20171.4925571.4813001.51110023
7/20171.4771861.4510001.50080021
6/20171.4860771.4674001.51820022
5/20171.4878091.4518001.50540022
4/20171.4240781.4012001.46290018
3/20171.4017521.3752001.42810023
2/20171.3886451.3689001.42250020
1/20171.4251591.4109001.45740022
12/20161.4356191.4109001.45960021
11/20161.4331091.4194001.44790022
10/20161.4469901.4220001.47620021
9/20161.4767681.4625001.50370022
8/20161.4690171.4450001.48770023
7/20161.4693811.4517001.49020021
6/20161.5172551.4857001.55160022
5/20161.5460551.5025001.55970022
4/20161.4802191.4496001.50920021
3/20161.4822951.4522001.51960021
2/20161.5555711.5202001.60830021
1/20161.5509701.4982001.59160020
12/20151.5009361.4489001.52310022
11/20151.5011431.4601001.54570021
10/20151.5585771.5182001.58700022
9/20151.5900001.5677001.61470022
8/20151.5269291.4755001.59630021
7/20151.4844351.4458001.51840023
6/20151.4529771.4321001.46940022
5/20151.4122801.3945001.43380020
4/20151.3939101.3752001.43430020
3/20151.4007641.3771001.44330022
2/20151.4567651.4357001.47990020
1/20151.4390001.4113001.48410021
12/20141.4928101.4620001.52060021
11/20141.4432151.4254001.46670020
10/20141.4435831.4249001.46450023
9/20141.4246231.3826001.45550022
8/20141.4305501.4079001.44430021
7/20141.4420001.4248001.45520023
6/20141.4516571.4383001.47310021
5/20141.4755381.4589001.49750021
4/20141.4830901.4692001.49470020
3/20141.5217331.4886001.55070021
2/20141.5221901.5016001.54140020
1/20141.5377141.5066001.57150022
12/20131.5243301.4812001.55200020
11/20131.4473291.4088001.49520021
10/20131.4328301.4139001.45050023
9/20131.4378811.4248001.46800021
8/20131.4741821.4496001.49750022
7/20131.4279301.3935001.47250023
6/20131.3978251.3457001.43230020
5/20131.3133321.2780001.35400022
4/20131.2539101.2237001.26960021
3/20131.2537001.2234001.28210020
2/20131.2951451.2763001.31350020
1/20131.2658181.2403001.30090022
12/20121.2527161.2318001.27820019
11/20121.2331091.2187001.24910022
10/20121.2595741.2431001.27210023
9/20121.2371801.2267001.25270020
8/20121.1841391.1639001.22010023
7/20121.1931181.1668001.22830022
6/20121.2549711.2339001.27960021
5/20121.2825231.2718001.29770022
4/20121.2717841.2590001.28480019
3/20121.2537821.2264001.28360022
2/20121.2327291.2161001.25320021
1/20121.2404641.2279001.26620022
12/20111.3003141.2723001.31820021
11/20111.3414141.3165001.37620022
10/20111.3524761.3188001.39840021
9/20111.3457591.3125001.38740022
8/20111.3650781.3041001.39900023
7/20111.3248951.2931001.35260021
6/20111.3566501.3387001.37910022
5/20111.3436591.3255001.38830022
4/20111.3662211.3560001.38140019
3/20111.3859781.3572001.42400023
2/20111.3543001.3355001.36910020
1/20111.3416901.3037001.38450021
12/20101.3303521.2975001.36150023
11/20101.3813181.3595001.40940022
10/20101.4163811.4076001.43380021
9/20101.3943271.3732001.41410022
8/20101.4336731.4161001.45090022
7/20101.4569641.4336001.49430022
6/20101.4314951.4012001.46410022
5/20101.4436381.4006001.51350021
4/20101.4463301.4272001.46850020
3/20101.4881911.4619001.51490023
2/20101.5434301.5070001.58220020
1/20101.5624101.5463001.58850020
12/20091.6184551.6008001.63550022
11/20091.6223121.6004001.65070021
10/20091.6340641.6121001.68380022
9/20091.6903321.6596001.71120022
8/20091.7080521.6895001.72390021
7/20091.7503741.7042001.80100023
6/20091.7463271.7209001.77440022
5/20091.7830501.7563001.81150020
4/20091.8503551.8125001.90810020
3/20091.9594271.9216001.98830022
2/20091.9723301.9257002.03180020
1/20091.9633331.8727002.01150021
12/20082.0104571.9377002.07350021
11/20081.9381051.8554002.02780020
10/20081.9345171.7658002.05380023
9/20081.7542551.7136001.79610022
8/20081.6961331.6662001.71200021
7/20081.6386261.6246001.65450023
6/20081.6343001.6100001.64950021
5/20081.6381621.6212001.65580021
4/20081.6933271.6614001.72150022
3/20081.6762951.6274001.73340019
2/20081.6155571.5984001.65100021
1/20081.6694451.6533001.68830022
12/20071.6703261.6527001.69500019
11/20071.6373181.5626001.70440022
10/20071.5837301.5652001.61200023
9/20071.6444551.6073001.67570020
8/20071.6442221.5960001.72130023
7/20071.5808861.5536001.61210022
6/20071.5930241.5819001.62140021
5/20071.6377911.6240001.65620022
4/20071.6336261.6215001.64270019
3/20071.6704411.6456001.69510022
2/20071.6708401.6610001.68210020
1/20071.6601951.6382001.67900022
12/20061.6814321.6691001.69460019
11/20061.6684361.6480001.68610022
10/20061.6732641.6509001.70520022
9/20061.6839241.6647001.70130021
8/20061.6788431.6638001.69200023
7/20061.6868761.6599001.72140021
6/20061.7103681.6856001.72600022
5/20061.6714821.6393001.70230022
4/20061.6662391.6546001.69510018
3/20061.6540041.5974001.70600023
2/20061.6101751.6029001.62120020
1/20061.6151591.6040001.63630022
12/20051.5979381.5644001.63200021
11/20051.6029591.5925001.62220022
10/20051.5937001.5627001.61140021
9/20051.6008771.5768001.64110022
8/20051.6144171.5979001.63430023
7/20051.6000951.5814001.61760021
6/20051.5874731.5593001.63470022
5/20051.6570551.6309001.67010022
4/20051.6737761.6565001.69470021
3/20051.6806191.6655001.69950021
2/20051.6669951.6438001.68960020
1/20051.7148521.6826001.73540021
12/20041.7462001.7071001.76390023
11/20041.6866641.6630001.71470022
10/20041.7049431.6858001.71750021
9/20041.7396051.7190001.76730022
8/20041.7147091.7006001.72980022
7/20041.7135271.6934001.73030022
6/20041.7486411.7109001.76670022
5/20041.7032951.6595001.74230021
4/20041.6141501.5781001.65770020
3/20041.6369611.6052001.67480023
2/20041.6259601.6081001.64710020
1/20041.6374431.6197001.66830021
12/20031.6626481.6421001.69200021
11/20031.6337251.6079001.65830020
10/20031.6866831.6464001.71340023
9/20031.6967451.6852001.71290022
8/20031.7113761.6716001.75800021
7/20031.7183781.6675001.74550023
6/20031.7552051.7116001.79060021
5/20031.7865571.7736001.82560021
4/20031.7812951.7646001.80480020
3/20031.7949521.7653001.84460021
2/20031.8111901.7757001.84250020
1/20031.8218361.8012001.85540022
12/20021.8078091.7649001.85560020
11/20021.7847291.7692001.80750021
10/20021.7830781.7501001.81850023
9/20021.7926711.7646001.83200021
8/20021.8045321.7666001.83910022
7/20021.7921831.7405001.85480023
6/20021.6792601.6360001.77020020
5/20021.6661731.6494001.69820022
4/20021.6537381.6451001.67720021
3/20021.6694851.6382001.68800020
2/20021.6963301.6761001.72100020
1/20021.7093501.6679001.76030022
12/20011.7344531.7176001.76770019
11/20011.6982331.6830001.71660015

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / TVD avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).