Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 28 Mars 20241 EUR-Zone euro [Euro / €]=2 786.5085 TZS-Tanzanie [Shilling tanzanien] | 1 EUR=2 786.508506 TZS | 1 TZS-Tanzanie [Shilling tanzanien]=0.0004 EUR-Zone euro [Euro / €] | 1 TZS=0.000359 EUR |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)1960-01-01 / 2024-03-28
Mois | Moyenne EUR/TZS= | Min EUR/TZS= | Max EUR/TZS= | Nb jours ouvrés | 3/2024 | 2775.127467 | 2754.032778 | 2794.198986 | 20 | 2/2024 | 2742.039842 | 2712.443649 | 2765.816623 | 21 | 1/2024 | 2747.619564 | 2729.511482 | 2778.345964 | 23 | 12/2023 | 2739.936612 | 2693.605429 | 2796.114031 | 21 | 11/2023 | 2706.183855 | 2635.980124 | 2752.669340 | 22 | 10/2023 | 2644.091176 | 2625.414786 | 2662.556594 | 22 | 9/2023 | 2675.778445 | 2640.520521 | 2718.243610 | 21 | 8/2023 | 2721.074129 | 2688.332852 | 2758.536478 | 23 | 7/2023 | 2702.309565 | 2637.716802 | 2747.733481 | 21 | 6/2023 | 2591.210191 | 2529.320284 | 2643.835179 | 22 | 5/2023 | 2561.501956 | 2528.384823 | 2600.860234 | 23 | 4/2023 | 2571.995617 | 2548.334425 | 2607.254163 | 20 | 3/2023 | 2506.335537 | 2470.085135 | 2555.286885 | 23 | 2/2023 | 2502.817097 | 2467.065520 | 2549.302802 | 20 | 1/2023 | 2516.775944 | 2453.839770 | 2545.951097 | 22 | 12/2022 | 2472.750478 | 2443.952680 | 2496.559318 | 21 | 11/2022 | 2380.140623 | 2277.910599 | 2432.358626 | 22 | 10/2022 | 2291.808226 | 2259.967758 | 2334.902118 | 21 | 9/2022 | 2304.753677 | 2243.564911 | 2360.444390 | 22 | 8/2022 | 2363.242560 | 2312.682741 | 2415.491535 | 23 | 7/2022 | 2373.662778 | 2327.287581 | 2436.960271 | 21 | 6/2022 | 2462.710011 | 2428.702574 | 2502.128449 | 22 | 5/2022 | 2459.763954 | 2409.000865 | 2505.896503 | 22 | 4/2022 | 2509.936461 | 2440.511012 | 2563.450638 | 19 | 3/2022 | 2554.335159 | 2519.434729 | 2590.434241 | 23 | 2/2022 | 2622.949308 | 2579.425659 | 2644.476682 | 20 | 1/2022 | 2612.432475 | 2578.154847 | 2648.110149 | 21 | 12/2021 | 2605.331921 | 2589.541389 | 2616.536687 | 23 | 11/2021 | 2627.527875 | 2582.138376 | 2669.880894 | 22 | 10/2021 | 2674.412002 | 2658.547812 | 2687.341167 | 21 | 9/2021 | 2727.479142 | 2669.305043 | 2755.730187 | 22 | 8/2021 | 2729.488256 | 2708.495164 | 2758.273940 | 22 | 7/2021 | 2742.476069 | 2727.931186 | 2756.284442 | 22 | 6/2021 | 2795.681945 | 2752.734433 | 2838.510069 | 22 | 5/2021 | 2817.762570 | 2782.427239 | 2839.201952 | 21 | 4/2021 | 2778.188274 | 2726.294826 | 2806.877706 | 20 | 3/2021 | 2758.897430 | 2717.700426 | 2795.318661 | 23 | 2/2021 | 2804.957361 | 2777.923728 | 2836.878215 | 20 | 1/2021 | 2821.625337 | 2799.557785 | 2856.175673 | 20 | 12/2020 | 2824.223419 | 2781.736672 | 2850.034090 | 22 | 11/2020 | 2744.588656 | 2696.430302 | 2782.449544 | 21 | 10/2020 | 2730.853012 | 2707.790114 | 2751.831609 | 22 | 9/2020 | 2735.144534 | 2698.550054 | 2776.752550 | 22 | 8/2020 | 2748.326419 | 2725.434693 | 2779.953169 | 21 | 7/2020 | 2661.755220 | 2603.669470 | 2749.722841 | 23 | 6/2020 | 2607.037772 | 2573.885955 | 2634.591844 | 22 | 5/2020 | 2523.798132 | 2494.781786 | 2572.054359 | 20 | 4/2020 | 2514.400643 | 2496.231903 | 2535.487291 | 20 | 3/2020 | 2547.000757 | 2473.048057 | 2634.751707 | 22 | 2/2020 | 2518.438196 | 2491.544228 | 2551.968135 | 20 | 1/2020 | 2556.864364 | 2534.601176 | 2571.174265 | 22 | 12/2019 | 2554.593903 | 2538.491051 | 2578.071447 | 20 | 11/2019 | 2545.825464 | 2532.006428 | 2571.352373 | 21 | 10/2019 | 2541.877475 | 2502.341697 | 2569.112766 | 23 | 9/2019 | 2530.545226 | 2505.450012 | 2546.995913 | 21 | 8/2019 | 2558.068146 | 2538.644661 | 2583.482480 | 22 | 7/2019 | 2580.188445 | 2558.529195 | 2606.650678 | 23 | 6/2019 | 2597.035164 | 2573.625722 | 2619.133629 | 20 | 5/2019 | 2572.521761 | 2558.675551 | 2589.085559 | 22 | 4/2019 | 2597.068117 | 2567.958892 | 2619.262678 | 20 | 3/2019 | 2647.782481 | 2598.848404 | 2672.490053 | 21 | 2/2019 | 2644.199320 | 2625.921963 | 2677.031489 | 20 | 1/2019 | 2632.866226 | 2611.444797 | 2659.439767 | 22 | 12/2018 | 2618.145316 | 2596.228949 | 2634.849429 | 19 | 11/2018 | 2610.744574 | 2579.875477 | 2630.831568 | 22 | 10/2018 | 2628.283246 | 2591.602711 | 2656.928065 | 23 | 9/2018 | 2664.016685 | 2640.814436 | 2696.115897 | 20 | 8/2018 | 2637.306067 | 2583.273799 | 2675.558887 | 23 | 7/2018 | 2661.026072 | 2641.373364 | 2681.311893 | 22 | 6/2018 | 2658.215397 | 2624.803105 | 2695.095649 | 21 | 5/2018 | 2692.720009 | 2637.070107 | 2736.892880 | 22 | 4/2018 | 2773.785683 | 2727.070636 | 2798.918893 | 20 | 3/2018 | 2783.682481 | 2741.982096 | 2803.978631 | 21 | 2/2018 | 2780.893032 | 2748.778623 | 2813.867720 | 20 | 1/2018 | 2739.530282 | 2677.966598 | 2797.845024 | 22 | 12/2017 | 2652.712131 | 2630.778442 | 2690.739710 | 19 | 11/2017 | 2667.039969 | 2605.329925 | 2953.372871 | 22 | 10/2017 | 2639.829696 | 2608.646690 | 2662.809990 | 22 | 9/2017 | 2671.688785 | 2634.740651 | 2702.043979 | 21 | 8/2017 | 2643.751282 | 2623.188773 | 2699.626621 | 23 | 7/2017 | 2575.905812 | 2534.837959 | 2626.152098 | 21 | 6/2017 | 2510.092976 | 2492.680492 | 2554.758992 | 22 | 5/2017 | 2472.751629 | 2426.549978 | 2514.543133 | 22 | 4/2017 | 2394.009805 | 2353.607496 | 2441.473736 | 18 | 3/2017 | 2384.307121 | 2346.760915 | 2423.931445 | 23 | 2/2017 | 2377.071139 | 2342.295600 | 2415.581456 | 20 | 1/2017 | 2354.632184 | 2264.555519 | 2422.213003 | 22 | 12/2016 | 2296.307652 | 2257.110643 | 2343.884645 | 21 | 11/2016 | 2352.610312 | 2295.213678 | 2421.312892 | 22 | 10/2016 | 2405.631292 | 2370.797742 | 2449.999469 | 21 | 9/2016 | 2444.631326 | 2429.187556 | 2466.481580 | 22 | 8/2016 | 2450.220673 | 2421.407910 | 2478.320219 | 23 | 7/2016 | 2420.819722 | 2399.549202 | 2439.291885 | 21 | 6/2016 | 2459.419476 | 2410.368718 | 2489.946961 | 22 | 5/2016 | 2474.808805 | 2439.562813 | 2524.235577 | 22 | 4/2016 | 2481.551490 | 2460.432540 | 2498.947424 | 21 | 3/2016 | 2425.813779 | 2372.023709 | 2487.381842 | 21 | 2/2016 | 2422.162335 | 2379.233673 | 2477.119209 | 21 | 1/2016 | 2368.629050 | 2339.946573 | 2386.991263 | 20 | 12/2015 | 2340.604074 | 2291.698021 | 2368.262247 | 22 | 11/2015 | 2313.875446 | 2286.614819 | 2392.803413 | 21 | 10/2015 | 2449.255912 | 2381.378938 | 2522.214429 | 22 | 9/2015 | 2427.163664 | 2389.094038 | 2468.307945 | 22 | 8/2015 | 2363.652981 | 2290.524356 | 2456.142368 | 21 | 7/2015 | 2368.903758 | 2269.618422 | 2474.716989 | 23 | 6/2015 | 2478.071496 | 2314.535193 | 2592.132640 | 22 | 5/2015 | 2256.015757 | 2199.508267 | 2305.633686 | 20 | 4/2015 | 2049.518271 | 1958.199826 | 2223.364634 | 20 | 3/2015 | 1995.026734 | 1938.308830 | 2064.502760 | 22 | 2/2015 | 2070.436062 | 2001.311632 | 2100.502325 | 20 | 1/2015 | 2061.404850 | 2004.089058 | 2127.588190 | 21 | 12/2014 | 2131.103621 | 2081.531143 | 2163.315835 | 21 | 11/2014 | 2147.175586 | 2116.928836 | 2170.118924 | 20 | 10/2014 | 2141.847276 | 2106.609243 | 2177.957932 | 23 | 9/2014 | 2148.944141 | 2105.674341 | 2183.683581 | 22 | 8/2014 | 2213.242142 | 2193.171833 | 2225.966831 | 21 | 7/2014 | 2248.310227 | 2218.589383 | 2269.550000 | 23 | 6/2014 | 2280.766395 | 2258.388964 | 2303.650072 | 21 | 5/2014 | 2267.638035 | 2251.948612 | 2297.325253 | 21 | 4/2014 | 2256.661371 | 2231.054624 | 2273.900408 | 20 | 3/2014 | 2256.428145 | 2233.392490 | 2279.499330 | 21 | 2/2014 | 2215.448838 | 2187.192771 | 2242.371169 | 20 | 1/2014 | 2193.333787 | 2158.705835 | 2214.306927 | 22 | 12/2013 | 2193.122241 | 2159.750718 | 2212.933523 | 20 | 11/2013 | 2167.516737 | 2143.150431 | 2190.797533 | 21 | 10/2013 | 2191.034397 | 2168.987198 | 2216.351682 | 23 | 9/2013 | 2152.880574 | 2116.397828 | 2189.323513 | 21 | 8/2013 | 2152.582514 | 2134.237007 | 2164.966506 | 22 | 7/2013 | 2120.514507 | 2073.776301 | 2152.659639 | 23 | 6/2013 | 2153.699531 | 2098.785768 | 2200.550928 | 20 | 5/2013 | 2112.948782 | 2090.521698 | 2144.225271 | 22 | 4/2013 | 2113.177040 | 2078.411920 | 2135.764044 | 21 | 3/2013 | 2099.778053 | 2056.980037 | 2136.916679 | 20 | 2/2013 | 2162.520594 | 2120.952622 | 2208.963420 | 20 | 1/2013 | 2123.719651 | 2066.756334 | 2187.881745 | 22 | 12/2012 | 2090.751989 | 2067.483743 | 2122.397329 | 19 | 11/2012 | 2048.774108 | 2021.261395 | 2084.292326 | 22 | 10/2012 | 2047.687237 | 2029.182134 | 2072.618558 | 23 | 9/2012 | 2019.462313 | 1966.883291 | 2055.365490 | 20 | 8/2012 | 1951.530335 | 1927.809638 | 1978.078629 | 23 | 7/2012 | 1929.325888 | 1898.332766 | 1984.962799 | 22 | 6/2012 | 1972.047679 | 1943.807185 | 1991.757253 | 21 | 5/2012 | 2012.745767 | 1962.200735 | 2079.295674 | 22 | 4/2012 | 2076.131854 | 2049.988861 | 2124.432241 | 19 | 3/2012 | 2102.508402 | 2078.671842 | 2127.225659 | 22 | 2/2012 | 2100.803090 | 2058.880505 | 2141.154390 | 21 | 1/2012 | 2047.615172 | 1998.888888 | 2099.061670 | 22 | 12/2011 | 2122.966696 | 2030.008016 | 2262.063490 | 21 | 11/2011 | 2355.758024 | 2230.155242 | 2462.750508 | 22 | 10/2011 | 2349.999702 | 2209.524810 | 2548.365184 | 21 | 9/2011 | 2256.688480 | 2204.181494 | 2314.162601 | 22 | 8/2011 | 2315.558654 | 2250.910490 | 2351.503155 | 23 | 7/2011 | 2256.211889 | 2172.060390 | 2356.251240 | 21 | 6/2011 | 2278.182822 | 2212.121630 | 2334.885150 | 22 | 5/2011 | 2188.336896 | 2149.131940 | 2255.365240 | 22 | 4/2011 | 2178.544058 | 2126.777660 | 2244.600900 | 19 | 3/2011 | 2112.112366 | 2085.917020 | 2139.813210 | 23 | 2/2011 | 2058.144987 | 2020.440990 | 2104.277890 | 20 | 1/2011 | 1990.275306 | 1909.835250 | 2075.877080 | 21 | 12/2010 | 1937.399798 | 1896.176570 | 2004.574600 | 23 | 11/2010 | 2035.822212 | 1931.057970 | 2127.339240 | 22 | 10/2010 | 2078.542401 | 2033.143720 | 2114.339110 | 21 | 9/2010 | 1980.747404 | 1926.374050 | 2046.688510 | 22 | 8/2010 | 1954.884843 | 1921.012520 | 2012.513710 | 22 | 7/2010 | 1912.713970 | 1797.323640 | 1979.951600 | 22 | 6/2010 | 1776.683430 | 1720.238840 | 1813.824690 | 22 | 5/2010 | 1806.696357 | 1722.980000 | 1856.700270 | 21 | 4/2010 | 1834.771278 | 1815.595300 | 1860.295410 | 20 | 3/2010 | 1841.489603 | 1805.998200 | 1868.744710 | 23 | 2/2010 | 1849.255472 | 1820.685370 | 1871.766260 | 20 | 1/2010 | 1914.080197 | 1866.557960 | 1949.249350 | 20 | 12/2009 | 1952.422057 | 1884.467586 | 2025.315420 | 22 | 11/2009 | 1984.267482 | 1945.254760 | 2014.331880 | 21 | 10/2009 | 1948.104744 | 1895.343470 | 1990.013250 | 22 | 9/2009 | 1897.697630 | 1863.533600 | 1916.960250 | 22 | 8/2009 | 1879.105184 | 1851.873600 | 1902.783770 | 21 | 7/2009 | 1861.264308 | 1814.949230 | 1937.369910 | 23 | 6/2009 | 1834.469969 | 1801.540150 | 1882.269960 | 22 | 5/2009 | 1809.312403 | 1756.140350 | 1865.169420 | 20 | 4/2009 | 1755.746618 | 1716.774640 | 1788.226760 | 20 | 3/2009 | 1704.440635 | 1624.520000 | 1802.924730 | 22 | 2/2009 | 1683.924976 | 1655.046880 | 1710.559140 | 20 | 1/2009 | 1774.521133 | 1666.085980 | 1851.274210 | 21 | 12/2008 | 1747.087780 | 1613.830000 | 1900.831730 | 21 | 11/2008 | 1587.694546 | 1542.690580 | 1651.198000 | 20 | 10/2008 | 1641.979138 | 1591.410480 | 1685.019950 | 23 | 9/2008 | 1662.290560 | 1606.766750 | 1727.253240 | 22 | 8/2008 | 1734.733730 | 1698.903270 | 1805.799320 | 21 | 7/2008 | 1835.566039 | 1801.979440 | 1874.412320 | 23 | 6/2008 | 1835.260814 | 1790.153410 | 1887.692570 | 21 | 5/2008 | 1867.607159 | 1854.342200 | 1884.102230 | 21 | 4/2008 | 1911.434304 | 1822.700180 | 1962.504010 | 22 | 3/2008 | 1846.543896 | 1762.707120 | 1950.248760 | 19 | 2/2008 | 1705.190367 | 1653.208850 | 1763.105620 | 21 | 1/2008 | 1699.032305 | 1656.812996 | 1725.389921 | 22 | 12/2007 | 1671.244801 | 1605.372602 | 1734.059239 | 19 | 11/2007 | 1681.291400 | 1642.134780 | 1774.826421 | 22 | 10/2007 | 1674.006299 | 1590.703960 | 1781.847280 | 23 | 9/2007 | 1732.750168 | 1722.871900 | 1744.078400 | 20 | 8/2007 | 1735.507375 | 1706.454180 | 1756.267290 | 23 | 7/2007 | 1735.043377 | 1691.776530 | 1762.324910 | 22 | 6/2007 | 1680.903584 | 1666.332900 | 1707.739690 | 21 | 5/2007 | 1705.104449 | 1670.788300 | 1722.960200 | 22 | 4/2007 | 1701.093701 | 1643.774650 | 1736.753960 | 19 | 3/2007 | 1651.931445 | 1628.589920 | 1687.926520 | 22 | 2/2007 | 1673.462114 | 1638.159600 | 1689.469430 | 20 | 1/2007 | 1672.752991 | 1649.601870 | 1702.170610 | 22 | 12/2006 | 1678.742705 | 1653.212590 | 1699.706740 | 19 | 11/2006 | 1668.658893 | 1636.017920 | 1700.406930 | 22 | 10/2006 | 1598.993558 | 1552.204720 | 1662.175040 | 22 | 9/2006 | 1660.593123 | 1529.748400 | 1700.325570 | 21 | 8/2006 | 1663.291987 | 1641.525290 | 1698.906310 | 23 | 7/2006 | 1605.522650 | 1566.494400 | 1647.775500 | 21 | 6/2006 | 1582.988035 | 1562.470050 | 1611.956490 | 22 | 5/2006 | 1582.918148 | 1542.414490 | 1612.800500 | 22 | 4/2006 | 1493.755979 | 1463.511780 | 1532.011610 | 18 | 3/2006 | 1455.639375 | 1419.162660 | 1483.358680 | 23 | 2/2006 | 1415.784115 | 1398.010740 | 1432.818490 | 20 | 1/2006 | 1418.268459 | 1371.080000 | 1442.297700 | 22 | 12/2005 | 1377.667841 | 1342.553270 | 1400.589730 | 21 | 11/2005 | 1376.030346 | 1346.748090 | 1411.414840 | 22 | 10/2005 | 1366.570971 | 1345.440320 | 1386.794600 | 21 | 9/2005 | 1386.824697 | 1359.558450 | 1427.163210 | 22 | 8/2005 | 1387.666370 | 1367.617720 | 1402.030540 | 23 | 7/2005 | 1361.976113 | 1333.272060 | 1389.326190 | 21 | 6/2005 | 1362.113989 | 1342.179930 | 1382.356540 | 22 | 5/2005 | 1405.265689 | 1358.920810 | 1438.087470 | 22 | 4/2005 | 1420.263163 | 1397.267090 | 1441.482350 | 21 | 3/2005 | 1457.793262 | 1424.806450 | 1488.238740 | 21 | 2/2005 | 1438.475553 | 1401.268200 | 1477.893530 | 20 | 1/2005 | 1415.100197 | 1380.048100 | 1474.494530 | 21 | 12/2004 | 1400.731523 | 1374.767460 | 1425.291990 | 23 | 11/2004 | 1368.019158 | 1334.381120 | 1404.412270 | 22 | 10/2004 | 1325.867655 | 1290.298880 | 1366.825070 | 21 | 9/2004 | 1307.574980 | 1294.548480 | 1316.246430 | 22 | 8/2004 | 1319.589291 | 1280.588390 | 1348.723600 | 22 | 7/2004 | 1353.472056 | 1324.467200 | 1358.548910 | 22 | 6/2004 | 1358.330665 | 1311.145610 | 1366.675530 | 22 | 5/2004 | 1338.087458 | 1284.052260 | 1361.797710 | 21 | 4/2004 | 1351.629415 | 1293.298718 | 1364.065915 | 20 | 3/2004 | 1373.539975 | 1322.501389 | 1380.036541 | 23 | 2/2004 | 1374.274545 | 1320.493378 | 1395.740152 | 20 | 1/2004 | 1339.204953 | 1326.736559 | 1368.108715 | 21 | 12/2003 | 1291.168384 | 1254.158310 | 1342.389885 | 21 | 11/2003 | 1231.796343 | 1207.974929 | 1258.758326 | 20 | 10/2003 | 1225.162159 | 1214.848192 | 1242.364066 | 23 | 9/2003 | 1175.447685 | 1132.019610 | 1216.575957 | 22 | 8/2003 | 1167.921715 | 1132.957833 | 1189.662859 | 21 | 7/2003 | 1185.277086 | 1156.046278 | 1205.383847 | 23 | 6/2003 | 1220.429225 | 1178.611571 | 1241.528290 | 21 | 5/2003 | 1187.695838 | 1149.701149 | 1233.921783 | 21 | 4/2003 | 1132.285140 | 1095.706153 | 1160.737662 | 20 | 3/2003 | 1131.044762 | 1095.180000 | 1142.760000 | 21 | 2/2003 | 1094.754500 | 1070.100000 | 1106.870000 | 20 | 1/2003 | 1058.036364 | 1019.210000 | 1105.260000 | 22 | 12/2002 | 993.800150 | 973.311000 | 1009.110000 | 20 | 11/2002 | 985.373333 | 967.791000 | 996.881000 | 21 | 10/2002 | 954.970391 | 946.084000 | 974.880000 | 23 | 9/2002 | 949.957905 | 927.091000 | 964.284000 | 21 | 8/2002 | 942.484273 | 928.749000 | 955.384000 | 22 | 7/2002 | 934.478304 | 909.730000 | 965.381000 | 23 | 6/2002 | 910.770450 | 891.411000 | 945.475000 | 20 | 5/2002 | 892.839591 | 865.159000 | 908.880000 | 22 | 4/2002 | 866.387667 | 856.294000 | 872.341000 | 21 | 3/2002 | 846.015750 | 830.680000 | 856.552000 | 20 | 2/2002 | 827.613750 | 807.559000 | 848.710000 | 20 | 1/2002 | 809.729818 | 789.403000 | 820.540000 | 22 | 12/2001 | 810.170263 | 797.984000 | 821.411000 | 19 | 11/2001 | 812.320318 | 794.503000 | 846.622000 | 22 | 10/2001 | 837.826739 | 807.592000 | 851.491000 | 23 | 9/2001 | 828.944700 | 796.752000 | 858.352000 | 20 | 8/2001 | 809.123217 | 785.678000 | 823.229000 | 23 | 7/2001 | 773.418955 | 748.978000 | 807.592000 | 22 | 6/2001 | 764.960000 | 755.940000 | 773.878000 | 21 | 5/2001 | 787.818955 | 758.250000 | 807.592000 | 22 | 4/2001 | 794.744316 | 767.319000 | 810.091000 | 19 | 3/2001 | 763.560955 | 747.429000 | 778.578000 | 22 | 2/2001 | 756.883700 | 747.554000 | 768.029000 | 20 | 1/2001 | 760.151682 | 744.252000 | 775.540000 | 22 | 12/2000 | 725.296000 | 707.615000 | 763.178000 | 19 | 11/2000 | 688.720364 | 674.035000 | 700.326000 | 22 | 10/2000 | 688.117318 | 665.249000 | 711.662000 | 22 | 9/2000 | 700.200238 | 682.108000 | 721.866000 | 21 | 8/2000 | 727.632304 | 715.910000 | 737.628000 | 23 | 7/2000 | 755.569286 | 737.000000 | 768.350000 | 21 | 6/2000 | 773.526136 | 750.152000 | 814.710000 | 22 | 5/2000 | 801.530832 | 747.780000 | 804.090396 | 22 | 4/2000 | 804.090396 | 804.090396 | 804.090396 | 18 | 3/2000 | 804.090396 | 804.090396 | 804.090396 | 23 | 2/2000 | 804.090396 | 804.090396 | 804.090396 | 21 | 1/2000 | 804.090396 | 804.090396 | 804.090396 | 21 | 12/1999 | 868.947651 | 868.947651 | 868.947651 | 23 | 11/1999 | 868.947651 | 868.947651 | 868.947651 | 22 | 10/1999 | 868.947651 | 868.947651 | 868.947651 | 21 | 9/1999 | 868.947651 | 868.947651 | 868.947651 | 22 | 8/1999 | 868.947651 | 868.947651 | 868.947651 | 22 | 7/1999 | 868.947651 | 868.947651 | 868.947651 | 22 | 6/1999 | 868.947651 | 868.947651 | 868.947651 | 22 | 5/1999 | 868.947651 | 868.947651 | 868.947651 | 21 | 4/1999 | 868.947651 | 868.947651 | 868.947651 | 22 | 3/1999 | 868.947651 | 868.947651 | 868.947651 | 23 | 2/1999 | 868.947651 | 868.947651 | 868.947651 | 20 | 1/1999 | 868.947651 | 868.947651 | 868.947651 | 21 | 12/1998 | 733.422450 | 732.725985 | 734.200320 | 23 | 11/1998 | 733.306104 | 732.300635 | 734.646705 | 21 | 10/1998 | 733.887251 | 732.846998 | 735.124335 | 22 | 9/1998 | 731.515135 | 729.510799 | 732.343601 | 22 | 8/1998 | 729.780981 | 728.110835 | 730.679518 | 21 | 7/1998 | 728.783026 | 726.929287 | 730.249202 | 23 | 6/1998 | 728.801901 | 727.099677 | 730.400507 | 22 | 5/1998 | 730.170911 | 727.834142 | 731.143481 | 21 | 4/1998 | 726.711525 | 725.054890 | 728.153166 | 22 | 3/1998 | 726.615142 | 724.716391 | 727.879906 | 22 | 2/1998 | 728.080465 | 727.641838 | 729.063027 | 20 | 1/1998 | 728.260726 | 727.159253 | 729.295577 | 22 | 12/1997 | 761.623218 | 760.714853 | 763.073307 | 23 | 11/1997 | 762.473211 | 761.495199 | 763.727448 | 20 | 10/1997 | 764.171263 | 762.727429 | 765.301163 | 23 | 9/1997 | 764.276574 | 762.505785 | 765.555610 | 22 | 8/1997 | 761.676483 | 758.486277 | 763.088112 | 21 | 7/1997 | 760.388008 | 758.011172 | 763.050305 | 23 | 6/1997 | 764.822666 | 763.014627 | 765.773526 | 21 | 5/1997 | 766.441031 | 765.109313 | 767.763188 | 22 | 4/1997 | 766.396352 | 765.432758 | 767.683652 | 22 | 3/1997 | 768.119164 | 766.850093 | 769.650132 | 21 | 2/1997 | 768.258227 | 767.212231 | 770.323571 | 20 | 1/1997 | 770.262752 | 768.560611 | 771.396764 | 23 | 12/1996 | 767.791359 | 766.127126 | 769.670634 | 22 | 11/1996 | 769.751407 | 767.708437 | 771.036703 | 21 | 10/1996 | 772.608182 | 771.240792 | 773.901209 | 23 | 9/1996 | 774.785731 | 773.737336 | 775.605243 | 21 | 8/1996 | 776.236798 | 775.835526 | 776.771087 | 22 | 7/1996 | 775.156920 | 773.891937 | 776.465970 | 23 | 6/1996 | 774.636296 | 774.057055 | 775.064848 | 20 | 5/1996 | 775.702129 | 774.436441 | 776.534315 | 23 | 4/1996 | 776.925428 | 776.136197 | 777.442699 | 22 | 3/1996 | 777.414463 | 776.955413 | 777.864069 | 21 | 2/1996 | 777.433970 | 776.903622 | 778.193088 | 21 | 1/1996 | 777.939469 | 777.595929 | 778.471816 | 23 | 12/1995 | 721.828038 | 721.658761 | 722.073655 | 21 | 11/1995 | 721.785708 | 720.833781 | 722.661544 | 22 | 10/1995 | 720.935963 | 719.784613 | 721.914024 | 22 | 9/1995 | 719.932350 | 719.168179 | 720.954849 | 21 | 8/1995 | 720.307843 | 719.522798 | 721.642702 | 23 | 7/1995 | 721.374411 | 720.766245 | 721.755126 | 21 | 6/1995 | 720.554448 | 719.583070 | 721.756895 | 22 | 5/1995 | 720.290753 | 719.194151 | 721.805898 | 23 | 4/1995 | 720.489547 | 719.922190 | 721.046835 | 20 | 3/1995 | 719.473597 | 717.484989 | 720.485873 | 23 | 2/1995 | 717.265744 | 715.976608 | 718.283999 | 20 | 1/1995 | 715.988559 | 715.512998 | 716.467975 | 22 | 12/1994 | 575.132961 | 574.830121 | 575.771378 | 22 | 11/1994 | 575.337305 | 575.114444 | 575.609160 | 22 | 10/1994 | 575.540442 | 575.259329 | 576.062060 | 21 | 9/1994 | 575.944517 | 575.426941 | 576.667291 | 22 | 8/1994 | 576.169571 | 575.601876 | 576.888866 | 23 | 7/1994 | 575.949431 | 575.246933 | 576.515674 | 21 | 6/1994 | 574.736255 | 574.031513 | 575.383792 | 22 | 5/1994 | 574.558974 | 574.083038 | 574.895799 | 22 | 4/1994 | 574.081280 | 573.610095 | 574.816871 | 21 | 3/1994 | 573.748983 | 572.930541 | 574.816871 | 23 | 2/1994 | 572.870873 | 572.013043 | 573.405487 | 20 | 1/1994 | 572.029163 | 571.688262 | 572.609157 | 21 | 12/1993 | 494.543567 | 494.115085 | 494.807439 | 23 | 11/1993 | 494.913441 | 494.420494 | 495.444858 | 22 | 10/1993 | 495.795136 | 495.254959 | 496.188502 | 21 | 9/1993 | 495.718223 | 495.152421 | 496.411303 | 22 | 8/1993 | 494.649788 | 493.973883 | 495.302095 | 22 | 7/1993 | 494.686760 | 493.994767 | 495.357291 | 22 | 6/1993 | 496.412250 | 495.378392 | 497.055935 | 22 | 5/1993 | 496.530916 | 495.967907 | 496.978064 | 21 | 4/1993 | 496.816249 | 496.138388 | 497.399019 | 22 | 3/1993 | 497.983258 | 497.236486 | 498.838921 | 23 | 2/1993 | 499.000056 | 498.338089 | 499.472592 | 20 | 1/1993 | 496.874032 | 495.762932 | 498.491874 | 21 | 12/1992 | 404.590553 | 404.007000 | 405.227297 | 23 | 11/1992 | 405.275629 | 405.061718 | 405.718991 | 21 | 10/1992 | 404.660627 | 403.446243 | 405.615562 | 22 | 9/1992 | 401.479179 | 399.693206 | 404.041307 | 22 | 8/1992 | 399.840992 | 399.541755 | 400.115483 | 21 | 7/1992 | 399.260841 | 398.709825 | 399.574427 | 23 | 6/1992 | 398.459084 | 398.273342 | 398.728661 | 22 | 5/1992 | 398.197334 | 398.055360 | 398.452346 | 21 | 4/1992 | 398.653699 | 398.089576 | 399.458038 | 22 | 3/1992 | 399.074014 | 398.851401 | 399.174804 | 22 | 2/1992 | 398.870004 | 398.760564 | 398.982988 | 20 | 1/1992 | 399.120249 | 398.844786 | 399.392216 | 23 | 12/1991 | 298.642563 | 298.322662 | 298.814837 | 22 | 11/1991 | 298.337078 | 298.127924 | 298.680623 | 21 | 10/1991 | 298.093964 | 298.037844 | 298.161454 | 23 | 9/1991 | 297.932912 | 297.749623 | 298.096900 | 21 | 8/1991 | 297.842967 | 297.606048 | 297.940689 | 22 | 7/1991 | 297.727690 | 297.568019 | 297.824506 | 23 | 6/1991 | 297.821850 | 297.604180 | 297.983003 | 20 | 5/1991 | 297.605351 | 297.471762 | 297.755113 | 23 | 4/1991 | 297.441697 | 297.275885 | 297.711321 | 22 | 3/1991 | 297.842857 | 297.430363 | 298.042304 | 21 | 2/1991 | 298.057273 | 297.860521 | 298.179992 | 20 | 1/1991 | 297.922317 | 297.683201 | 298.198919 | 23 | 12/1990 | 232.788998 | 232.606330 | 232.911726 | 21 | 11/1990 | 232.514675 | 232.369002 | 232.705911 | 22 | 10/1990 | 232.157051 | 231.587515 | 232.460084 | 23 | 9/1990 | 232.263741 | 232.057336 | 232.599021 | 20 | 8/1990 | 232.038145 | 231.652645 | 232.351776 | 23 | 7/1990 | 232.248471 | 231.953579 | 232.702056 | 22 | 6/1990 | 232.941629 | 232.666811 | 233.210812 | 21 | 5/1990 | 233.668360 | 233.134454 | 234.059049 | 23 | 4/1990 | 233.890039 | 233.563572 | 234.109570 | 21 | 3/1990 | 233.723946 | 232.939180 | 234.223287 | 22 | 2/1990 | 232.982729 | 232.818315 | 233.167183 | 20 | 1/1990 | 233.336336 | 233.064248 | 233.757433 | 23 | 12/1989 | 167.397317 | 167.204648 | 167.707934 | 21 | 11/1989 | 166.814204 | 166.484033 | 167.337257 | 22 | 10/1989 | 166.305874 | 165.897158 | 166.759027 | 22 | 9/1989 | 165.806357 | 165.713826 | 165.886383 | 21 | 8/1989 | 165.785001 | 165.634736 | 165.855522 | 23 | 7/1989 | 165.767349 | 165.558792 | 165.998722 | 21 | 6/1989 | 165.764698 | 165.460529 | 166.059107 | 22 | 5/1989 | 165.163668 | 165.077350 | 165.453441 | 23 | 4/1989 | 165.099659 | 164.998801 | 165.152471 | 20 | 3/1989 | 164.964647 | 164.836050 | 165.139452 | 23 | 2/1989 | 164.676930 | 164.496040 | 165.054571 | 20 | 1/1989 | 164.650253 | 164.490324 | 164.920289 | 22 | 12/1988 | 127.352316 | 127.226793 | 127.478432 | 22 | 11/1988 | 127.548756 | 127.365959 | 127.604281 | 22 | 10/1988 | 127.561478 | 127.461287 | 127.677862 | 21 | 9/1988 | 127.657179 | 127.518527 | 127.743456 | 22 | 8/1988 | 127.400657 | 127.251351 | 127.641362 | 23 | 7/1988 | 127.697821 | 127.380029 | 127.972179 | 21 | 6/1988 | 127.777907 | 127.686254 | 127.880062 | 22 | 5/1988 | 127.589265 | 127.482411 | 127.729897 | 22 | 4/1988 | 127.713204 | 127.622591 | 127.814928 | 21 | 3/1988 | 128.028997 | 127.802469 | 128.403358 | 23 | 2/1988 | 128.470739 | 128.418782 | 128.547361 | 21 | 1/1988 | 128.501125 | 128.455590 | 128.562520 | 21 | 12/1987 | 68.199674 | 68.164854 | 68.258158 | 23 | 11/1987 | 68.197010 | 68.161614 | 68.226270 | 21 | 10/1987 | 68.216548 | 68.193375 | 68.237659 | 22 | 9/1987 | 68.256286 | 68.231108 | 68.290301 | 22 | 8/1987 | 68.296461 | 68.242657 | 68.340798 | 21 | 7/1987 | 68.295408 | 68.242874 | 68.339811 | 23 | 6/1987 | 68.316169 | 68.255416 | 68.409312 | 22 | 5/1987 | 68.281086 | 68.234325 | 68.374208 | 21 | 4/1987 | 68.365899 | 68.295790 | 68.476119 | 22 | 3/1987 | 68.452091 | 68.340012 | 68.647944 | 22 | 2/1987 | 68.786589 | 68.668429 | 68.898647 | 20 | 1/1987 | 68.748433 | 68.609134 | 68.885045 | 22 | 12/1986 | 28.943277 | 28.900465 | 28.991673 | 23 | 11/1986 | 28.917150 | 28.850574 | 28.969331 | 20 | 10/1986 | 28.939568 | 28.866138 | 28.982081 | 23 | 9/1986 | 28.789225 | 28.716185 | 28.884458 | 22 | 8/1986 | 28.728682 | 28.678132 | 28.763207 | 21 | 7/1986 | 28.557449 | 28.452235 | 28.675994 | 23 | 6/1986 | 28.453621 | 28.395622 | 28.475978 | 21 | 5/1986 | 28.434661 | 28.399146 | 28.463561 | 22 | 4/1986 | 28.426602 | 28.335899 | 28.488878 | 22 | 3/1986 | 28.516473 | 28.409135 | 28.655926 | 21 | 2/1986 | 28.514218 | 28.476561 | 28.587746 | 20 | 1/1986 | 28.371154 | 28.287131 | 28.526478 | 23 | 12/1985 | 12.021406 | 11.976856 | 12.054721 | 22 | 11/1985 | 11.985692 | 11.974824 | 11.995815 | 21 | 10/1985 | 11.973693 | 11.963804 | 11.982239 | 23 | 9/1985 | 11.931872 | 11.913002 | 11.973837 | 21 | 8/1985 | 11.931534 | 11.914800 | 11.949510 | 22 | 7/1985 | 11.881242 | 11.860781 | 11.903967 | 23 | 6/1985 | 11.918941 | 11.904729 | 11.934294 | 20 | 5/1985 | 11.933373 | 11.912436 | 11.948064 | 23 | 4/1985 | 11.952340 | 11.932074 | 11.971924 | 22 | 3/1985 | 12.002323 | 11.943132 | 12.046285 | 21 | 2/1985 | 12.041475 | 12.021136 | 12.057540 | 20 | 1/1985 | 12.054537 | 12.025287 | 12.076740 | 23 | 12/1984 | 12.328696 | 12.311361 | 12.353388 | 21 | 11/1984 | 12.312678 | 12.299857 | 12.329875 | 22 | 10/1984 | 12.301679 | 12.276200 | 12.326734 | 23 | 9/1984 | 12.281355 | 12.264989 | 12.295137 | 20 | 8/1984 | 12.290291 | 12.281857 | 12.305269 | 23 | 7/1984 | 12.302498 | 12.287530 | 12.327766 | 22 | 6/1984 | 12.295964 | 12.286086 | 12.306735 | 21 | 5/1984 | 12.278329 | 12.262349 | 12.293299 | 23 | 4/1984 | 12.300156 | 12.286920 | 12.312645 | 21 | 3/1984 | 12.289820 | 12.253909 | 12.306399 | 22 | 2/1984 | 12.247489 | 12.231749 | 12.259807 | 21 | 1/1984 | 12.227390 | 12.219601 | 12.233765 | 22 | 12/1983 | 10.418496 | 10.412183 | 10.425909 | 22 | 11/1983 | 10.412459 | 10.404798 | 10.421297 | 22 | 10/1983 | 10.432793 | 10.423563 | 10.446727 | 21 | 9/1983 | 10.405490 | 10.395165 | 10.419427 | 22 | 8/1983 | 10.403350 | 10.394425 | 10.423221 | 23 | 7/1983 | 10.423662 | 10.402366 | 10.444724 | 21 | 6/1983 | 10.425528 | 10.387310 | 10.457387 | 22 | 5/1983 | 10.446572 | 10.390730 | 10.466407 | 22 | 4/1983 | 10.494982 | 10.458650 | 10.547512 | 21 | 3/1983 | 10.560147 | 10.540731 | 10.576102 | 23 | 2/1983 | 10.528505 | 10.511342 | 10.547916 | 20 | 1/1983 | 10.513951 | 10.484236 | 10.542174 | 21 | 12/1982 | 9.759883 | 9.730576 | 9.788094 | 23 | 11/1982 | 9.685756 | 9.652358 | 9.738085 | 22 | 10/1982 | 9.651947 | 9.648152 | 9.656687 | 21 | 9/1982 | 9.655949 | 9.649869 | 9.660734 | 22 | 8/1982 | 9.662300 | 9.655451 | 9.669295 | 22 | 7/1982 | 9.664148 | 9.656887 | 9.676575 | 22 | 6/1982 | 9.674693 | 9.660439 | 9.698875 | 22 | 5/1982 | 9.710311 | 9.699392 | 9.727164 | 21 | 4/1982 | 9.694314 | 9.678588 | 9.712115 | 22 | 3/1982 | 9.685079 | 9.672801 | 9.698954 | 23 | 2/1982 | 9.682416 | 9.679240 | 9.687514 | 20 | 1/1982 | 9.698717 | 9.689170 | 9.710440 | 21 | 12/1981 | 10.469509 | 10.456267 | 10.487005 | 23 | 11/1981 | 10.493443 | 10.458989 | 10.520495 | 21 | 10/1981 | 10.523710 | 10.503434 | 10.540640 | 22 | 9/1981 | 10.506511 | 10.439802 | 10.560871 | 22 | 8/1981 | 10.425128 | 10.411610 | 10.434531 | 21 | 7/1981 | 10.420812 | 10.392810 | 10.434635 | 23 | 6/1981 | 10.384627 | 10.349905 | 10.399010 | 22 | 5/1981 | 10.356705 | 10.345451 | 10.373866 | 21 | 4/1981 | 10.384839 | 10.373866 | 10.398263 | 22 | 3/1981 | 10.389623 | 10.371438 | 10.401878 | 22 | 2/1981 | 10.342180 | 10.306897 | 10.397857 | 20 | 1/1981 | 10.372726 | 10.313504 | 10.412885 | 22 | 12/1980 | 11.328472 | 11.308800 | 11.350094 | 23 | 11/1980 | 11.332943 | 11.288846 | 11.371691 | 20 | 10/1980 | 11.383544 | 11.319360 | 11.425186 | 23 | 9/1980 | 11.429497 | 11.409653 | 11.444323 | 22 | 8/1980 | 11.450481 | 11.429519 | 11.471505 | 21 | 7/1980 | 11.480279 | 11.472350 | 11.487901 | 23 | 6/1980 | 11.484578 | 11.471012 | 11.492737 | 21 | 5/1980 | 11.484834 | 11.461900 | 11.497617 | 22 | 4/1980 | 11.480860 | 11.461787 | 11.499873 | 22 | 3/1980 | 11.501653 | 11.464167 | 11.527450 | 21 | 2/1980 | 11.525711 | 11.513088 | 11.539370 | 21 | 1/1980 | 11.559391 | 11.539966 | 11.588378 | 23 | 3/1979 | 10.972080 | 10.956476 | 10.990460 | 8 | 2/1979 | 10.980836 | 10.836228 | 11.077806 | 20 | 1/1979 | 11.044979 | 10.941488 | 11.269688 | 23 | 12/1978 | 10.189726 | 9.904196 | 10.514574 | 21 | 11/1978 | 10.113619 | 9.920503 | 10.797847 | 22 | 10/1978 | 10.421783 | 10.029623 | 11.054946 | 22 | 9/1978 | 9.880391 | 9.728852 | 10.008941 | 21 | 8/1978 | 9.804410 | 9.633412 | 10.125286 | 23 | 7/1978 | 9.569351 | 9.494862 | 9.652014 | 21 | 6/1978 | 9.402926 | 9.343954 | 9.467928 | 22 | 5/1978 | 9.308649 | 9.206979 | 9.431225 | 23 | 4/1978 | 9.537219 | 9.368699 | 9.689963 | 20 | 3/1978 | 9.512207 | 9.324927 | 9.646978 | 23 | 2/1978 | 9.336373 | 9.214338 | 9.538720 | 20 | 1/1978 | 9.255789 | 9.140661 | 9.461745 | 22 | 12/1977 | 9.769697 | 9.556995 | 9.987624 | 22 | 11/1977 | 9.495755 | 9.439624 | 9.555517 | 22 | 10/1977 | 9.415349 | 9.340901 | 9.494353 | 21 | 9/1977 | 9.284912 | 9.254773 | 9.324506 | 22 | 8/1977 | 9.330475 | 9.255379 | 9.413557 | 23 | 7/1977 | 9.402301 | 9.254415 | 9.510601 | 21 | 6/1977 | 9.220144 | 9.201891 | 9.258552 | 22 | 5/1977 | 9.219196 | 9.187925 | 9.239770 | 22 | 4/1977 | 9.177296 | 9.140390 | 9.225912 | 21 | 3/1977 | 9.137217 | 9.120445 | 9.150663 | 23 | 2/1977 | 9.109873 | 9.069102 | 9.136049 | 20 | 1/1977 | 9.150425 | 9.050875 | 9.297429 | 21 | 12/1976 | 9.272806 | 9.199133 | 9.337409 | 23 | 11/1976 | 9.198736 | 9.166723 | 9.244994 | 22 | 10/1976 | 9.174296 | 9.100834 | 9.214835 | 21 | 9/1976 | 9.093838 | 9.034683 | 9.161314 | 22 | 8/1976 | 9.005714 | 8.965906 | 9.040093 | 22 | 7/1976 | 8.966205 | 8.913490 | 9.017461 | 22 | 6/1976 | 8.991687 | 8.956937 | 9.013822 | 22 | 5/1976 | 9.045306 | 8.970122 | 9.138824 | 21 | 4/1976 | 9.085498 | 9.042988 | 9.154686 | 22 | 3/1976 | 9.161065 | 9.007808 | 9.324953 | 23 | 2/1976 | 9.364081 | 9.308518 | 9.418168 | 20 | 1/1976 | 9.425424 | 9.316131 | 9.502650 | 22 | 12/1975 | 8.301029 | 8.263699 | 8.330398 | 23 | 11/1975 | 8.404520 | 8.291862 | 8.507514 | 20 | 10/1975 | 8.410877 | 8.255196 | 8.502964 | 23 | 9/1975 | 8.337181 | 8.138574 | 8.467547 | 22 | 8/1975 | 8.482159 | 8.433769 | 8.543053 | 21 | 7/1975 | 8.812679 | 8.480362 | 9.143649 | 23 | 6/1975 | 9.260104 | 9.170726 | 9.289604 | 21 | 5/1975 | 9.225551 | 9.105348 | 9.331755 | 22 | 4/1975 | 9.093736 | 9.026817 | 9.196474 | 22 | 3/1975 | 9.219669 | 9.145324 | 9.333162 | 21 | 2/1975 | 9.113227 | 8.924809 | 9.319863 | 20 | 1/1975 | 8.962262 | 8.787091 | 9.190929 | 23 | 12/1974 | 8.398213 | 8.239535 | 8.558150 | 22 | 11/1974 | 8.219207 | 8.126293 | 8.331222 | 21 | 10/1974 | 8.070018 | 7.987901 | 8.135220 | 23 | 9/1974 | 7.943759 | 7.911124 | 7.991895 | 21 | 8/1974 | 8.051485 | 7.939097 | 8.201835 | 22 | 7/1974 | 8.184619 | 8.137699 | 8.278305 | 23 | 6/1974 | 8.134076 | 8.041107 | 8.212945 | 20 | 5/1974 | 8.295634 | 8.131360 | 8.495394 | 23 | 4/1974 | 8.151937 | 8.049952 | 8.310433 | 22 | 3/1974 | 8.006273 | 7.846470 | 8.208421 | 21 | 2/1974 | 7.774355 | 7.646623 | 7.954267 | 20 | 1/1974 | 7.626247 | 7.395157 | 7.990187 | 23 | 12/1973 | 7.975694 | 7.862008 | 8.063486 | 21 | 11/1973 | 8.269377 | 8.048275 | 8.637603 | 22 | 10/1973 | 8.717021 | 8.608588 | 8.801307 | 23 | 9/1973 | 8.639182 | 8.530930 | 8.782997 | 20 | 8/1973 | 8.615717 | 8.409996 | 8.873420 | 23 | 7/1973 | 8.881795 | 8.663123 | 9.099854 | 22 | 6/1973 | 8.373251 | 8.207191 | 8.704870 | 21 | 5/1973 | 7.987166 | 7.859070 | 8.138759 | 23 | 4/1973 | 7.879544 | 7.827250 | 7.910825 | 21 | 3/1973 | 7.990122 | 7.903248 | 8.018905 | 22 | 2/1973 | 7.606345 | 7.324689 | 7.983542 | 20 | 1/1973 | 7.248928 | 7.217187 | 7.323961 | 23 | 12/1972 | 7.377617 | 7.362564 | 7.392878 | 21 | 11/1972 | 7.384911 | 7.377464 | 7.397048 | 22 | 10/1972 | 7.398304 | 7.372989 | 7.425213 | 22 | 9/1972 | 7.433219 | 7.410873 | 7.444854 | 21 | 8/1972 | 7.445555 | 7.432940 | 7.455191 | 23 | 7/1972 | 7.467586 | 7.453826 | 7.479529 | 21 | 6/1972 | 7.471320 | 7.414564 | 7.500388 | 22 | 5/1972 | 7.473835 | 7.459322 | 7.487036 | 23 | 4/1972 | 7.461604 | 7.429209 | 7.482030 | 20 | 3/1972 | 7.477674 | 7.448050 | 7.524914 | 23 | 2/1972 | 7.438695 | 7.401665 | 7.458342 | 21 | 1/1972 | 7.345067 | 7.274549 | 7.400046 | 21 | 12/1971 | 7.184983 | 7.077782 | 7.282337 | 23 | 11/1971 | 7.047415 | 7.028931 | 7.081811 | 22 | 10/1971 | 7.035664 | 7.022285 | 7.046822 | 21 | 9/1971 | 6.985312 | 6.937783 | 7.057531 | 22 | 8/1971 | 6.910125 | 6.843602 | 6.968464 | 22 | 7/1971 | 6.833361 | 6.820487 | 6.846878 | 22 | 6/1971 | 6.809551 | 6.781461 | 6.821992 | 22 | 5/1971 | 6.793227 | 6.752902 | 6.835277 | 21 | 4/1971 | 6.749998 | 6.743341 | 6.753967 | 22 | 3/1971 | 6.752244 | 6.746416 | 6.755256 | 23 | 2/1971 | 6.748954 | 6.744759 | 6.754893 | 20 | 1/1971 | 6.743655 | 6.736067 | 6.750154 | 21 | 12/1970 | 6.735215 | 6.727496 | 6.743677 | 23 | 11/1970 | 6.745272 | 6.743034 | 6.747783 | 21 | 10/1970 | 6.741241 | 6.738587 | 6.744229 | 22 | 9/1970 | 6.738140 | 6.735068 | 6.742194 | 22 | 8/1970 | 6.731638 | 6.727641 | 6.740405 | 21 | 7/1970 | 6.728240 | 6.724705 | 6.731882 | 23 | 6/1970 | 6.726167 | 6.720343 | 6.729519 | 22 | 5/1970 | 6.725658 | 6.722613 | 6.729691 | 21 | 4/1970 | 6.717368 | 6.704301 | 6.725181 | 22 | 3/1970 | 6.699084 | 6.688978 | 6.705201 | 22 | 2/1970 | 6.689198 | 6.687240 | 6.691416 | 20 | 1/1970 | 6.688497 | 6.684449 | 6.691757 | 22 | 12/1969 | 6.690947 | 6.684846 | 6.702483 | 23 | 11/1969 | 6.691402 | 6.687289 | 6.695860 | 20 | 10/1969 | 6.662660 | 6.625464 | 6.692769 | 23 | 9/1969 | 6.556433 | 6.551791 | 6.613978 | 22 | 8/1969 | 6.606427 | 6.544993 | 6.732843 | 21 | 7/1969 | 6.731693 | 6.725192 | 6.737005 | 23 | 6/1969 | 6.731642 | 6.727923 | 6.735561 | 21 | 5/1969 | 6.732731 | 6.673768 | 6.745761 | 22 | 4/1969 | 6.733198 | 6.726013 | 6.743381 | 22 | 3/1969 | 6.730972 | 6.728647 | 6.734177 | 21 | 2/1969 | 6.739957 | 6.733517 | 6.747272 | 20 | 1/1969 | 6.752167 | 6.747743 | 6.756314 | 23 | 12/1968 | 6.758592 | 6.755197 | 6.765003 | 22 | 11/1968 | 6.755586 | 6.751049 | 6.764369 | 21 | 10/1968 | 6.750114 | 6.745593 | 6.755336 | 23 | 9/1968 | 6.755667 | 6.751072 | 6.760546 | 21 | 8/1968 | 6.745267 | 6.740532 | 6.756265 | 22 | 7/1968 | 6.747876 | 6.744447 | 6.753992 | 23 | 6/1968 | 6.753022 | 6.745205 | 6.762969 | 20 | 5/1968 | 6.772348 | 6.760986 | 6.781880 | 23 | 4/1968 | 6.776226 | 6.770800 | 6.782292 | 22 | 3/1968 | 6.780089 | 6.773611 | 6.787287 | 21 | 2/1968 | 6.774682 | 6.771665 | 6.777940 | 21 | 1/1968 | 6.773604 | 6.767858 | 6.783727 | 23 | 12/1967 | 6.811669 | 6.805186 | 6.817263 | 21 | 11/1967 | 6.864152 | 6.814938 | 6.899944 | 22 | 10/1967 | 6.888058 | 6.887085 | 6.889697 | 22 | 9/1967 | 6.886915 | 6.885495 | 6.888676 | 21 | 8/1967 | 6.886495 | 6.884429 | 6.888922 | 23 | 7/1967 | 6.886250 | 6.881426 | 6.890393 | 21 | 6/1967 | 6.891936 | 6.888592 | 6.894975 | 22 | 5/1967 | 6.889869 | 6.886142 | 6.893779 | 23 | 4/1967 | 6.881499 | 6.877328 | 6.887081 | 20 | 3/1967 | 6.878087 | 6.876325 | 6.879404 | 23 | 2/1967 | 6.877528 | 6.874568 | 6.882079 | 20 | 1/1967 | 6.870973 | 6.868835 | 6.874709 | 22 | 12/1966 | 6.875264 | 6.872700 | 6.877850 | 22 | 11/1966 | 6.876543 | 6.872603 | 6.880661 | 22 | 10/1966 | 6.875481 | 6.871876 | 6.878491 | 21 | 9/1966 | 6.882360 | 6.872543 | 6.890080 | 22 | 8/1966 | 6.892067 | 6.886460 | 6.894887 | 23 | 7/1966 | 6.891303 | 6.886761 | 6.894792 | 21 | 6/1966 | 6.883047 | 6.879243 | 6.886098 | 22 | 5/1966 | 6.876551 | 6.874149 | 6.878535 | 22 | 4/1966 | 6.876620 | 6.875112 | 6.878118 | 21 | 3/1966 | 6.879882 | 6.877023 | 6.882287 | 23 | 2/1966 | 6.880632 | 6.879045 | 6.882843 | 20 | 1/1966 | 6.884068 | 6.879335 | 6.888048 | 21 | 12/1965 | 6.890523 | 6.887259 | 6.892578 | 23 | 11/1965 | 6.891633 | 6.890136 | 6.892897 | 22 | 10/1965 | 6.888510 | 6.886419 | 6.890962 | 21 | 9/1965 | 6.885831 | 6.882636 | 6.887759 | 22 | 8/1965 | 6.883923 | 6.882298 | 6.887944 | 22 | 7/1965 | 6.886289 | 6.883608 | 6.889317 | 22 | 6/1965 | 6.888825 | 6.886183 | 6.892083 | 22 | 5/1965 | 6.895952 | 6.890416 | 6.898947 | 21 | 4/1965 | 6.899963 | 6.898538 | 6.901607 | 22 | 3/1965 | 6.898472 | 6.895602 | 6.901021 | 23 | 2/1965 | 6.899849 | 6.898915 | 6.901595 | 20 | 1/1965 | 6.899495 | 6.898110 | 6.900688 | 21 | 12/1964 | 6.900263 | 6.899326 | 6.901545 | 23 | 11/1964 | 6.898458 | 6.896928 | 6.900547 | 21 | 10/1964 | 6.897469 | 6.895907 | 6.898806 | 22 | 9/1964 | 6.895207 | 6.893915 | 6.896283 | 22 | 8/1964 | 6.894450 | 6.893455 | 6.896160 | 21 | 7/1964 | 6.894901 | 6.893135 | 6.896007 | 23 | 6/1964 | 6.894539 | 6.892638 | 6.896929 | 22 | 5/1964 | 6.897778 | 6.896995 | 6.898473 | 21 | 4/1964 | 6.898230 | 6.897579 | 6.898744 | 22 | 3/1964 | 6.900482 | 6.897909 | 6.904020 | 22 | 2/1964 | 6.903083 | 6.901994 | 6.904246 | 20 | 1/1964 | 6.902597 | 6.901555 | 6.903795 | 23 | 12/1963 | 6.903974 | 6.901995 | 6.904799 | 22 | 11/1963 | 6.903322 | 6.901873 | 6.904343 | 21 | 10/1963 | 6.900111 | 6.898193 | 6.901659 | 23 | 9/1963 | 6.900785 | 6.899023 | 6.901948 | 21 | 8/1963 | 6.901418 | 6.900048 | 6.902354 | 22 | 7/1963 | 6.902281 | 6.901017 | 6.904022 | 23 | 6/1963 | 6.902685 | 6.901031 | 6.904967 | 20 | 5/1963 | 6.903481 | 6.901393 | 6.905666 | 23 | 4/1963 | 6.901447 | 6.900519 | 6.903064 | 22 | 3/1963 | 6.899409 | 6.897202 | 6.901138 | 21 | 2/1963 | 6.897326 | 6.895576 | 6.898569 | 20 | 1/1963 | 6.897001 | 6.893950 | 6.900427 | 23 | 12/1962 | 6.902127 | 6.898165 | 6.908326 | 21 | 11/1962 | 6.894779 | 6.890488 | 6.897945 | 22 | 10/1962 | 6.895857 | 6.893032 | 6.898780 | 23 | 9/1962 | 6.898001 | 6.896691 | 6.898874 | 20 | 8/1962 | 6.900354 | 6.897777 | 6.902801 | 23 | 7/1962 | 6.907211 | 6.901631 | 6.910106 | 22 | 6/1962 | 6.904685 | 6.901964 | 6.907469 | 21 | 5/1962 | 6.903161 | 6.901215 | 6.906325 | 23 | 4/1962 | 6.902145 | 6.900862 | 6.903208 | 21 | 3/1962 | 6.900599 | 6.898565 | 6.903990 | 22 | 2/1962 | 6.898729 | 6.897618 | 6.900169 | 20 | 1/1962 | 6.902212 | 6.898493 | 6.904632 | 23 | 12/1961 | 6.901684 | 6.899128 | 6.904632 | 21 | 11/1961 | 6.897329 | 6.894406 | 6.900589 | 22 | 10/1961 | 6.896339 | 6.894664 | 6.898509 | 22 | 9/1961 | 6.894061 | 6.892279 | 6.896565 | 21 | 8/1961 | 6.897567 | 6.891281 | 6.905844 | 23 | 7/1961 | 6.905322 | 6.903770 | 6.906918 | 21 | 6/1961 | 6.906511 | 6.903732 | 6.908166 | 22 | 5/1961 | 6.907086 | 6.905177 | 6.908550 | 23 | 4/1961 | 6.906913 | 6.904689 | 6.908370 | 20 | 3/1961 | 6.889907 | 6.793109 | 6.912311 | 23 | 2/1961 | 6.797143 | 6.791648 | 6.802548 | 20 | 1/1961 | 6.804462 | 6.797351 | 6.806823 | 22 | 12/1960 | 6.806610 | 6.804552 | 6.808787 | 22 | 11/1960 | 6.808321 | 6.806101 | 6.811038 | 22 | 10/1960 | 6.803937 | 6.800717 | 6.809563 | 21 | 9/1960 | 6.806800 | 6.804995 | 6.808392 | 22 | 8/1960 | 6.803964 | 6.801575 | 6.805079 | 23 | 7/1960 | 6.805963 | 6.804647 | 6.806855 | 21 | 6/1960 | 6.804692 | 6.804020 | 6.806072 | 22 | 5/1960 | 6.804623 | 6.803317 | 6.805605 | 22 | 4/1960 | 6.805194 | 6.804330 | 6.805832 | 21 | 3/1960 | 6.802493 | 6.801299 | 6.804149 | 23 | 2/1960 | 6.801242 | 6.800027 | 6.802183 | 21 | 1/1960 | 6.799011 | 6.795678 | 6.802534 | 21 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire EUR / TZS avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|