Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 EUR-Zone euro [Euro / €]=42.368 UAH-Ukraine [Grivna ukrainien]1 EUR=42.368008 UAH
1 UAH-Ukraine [Grivna ukrainien]=0.0236 EUR-Zone euro [Euro / €]1 UAH=0.023603 EUR
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1993-01-01 / 2024-03-28

MoisMoyenne EUR/UAH=Min EUR/UAH=Max EUR/UAH=Nb jours ouvrés
3/202442.11163641.20222542.57815920
2/202441.02348240.35227341.77219221
1/202441.29890940.65716842.09034123
12/202340.61378139.47857142.28768721
11/202339.10895838.32824139.93028822
10/202338.56302838.28214538.80232322
9/202339.43898338.88362440.07797721
8/202340.27123639.89260940.68425823
7/202340.80025540.20588541.47834021
6/202340.04974939.44294140.56420222
5/202340.09020239.35063540.79100223
4/202340.42597340.02164340.96906420
3/202339.51452138.80027840.12676823
2/202339.39743738.77610340.26985320
1/202339.61697738.65031540.14266722
12/202239.05896538.50175539.38884621
11/202237.64637236.07490338.55621822
10/202236.27425035.79545836.98043821
9/202236.47460435.35783537.39055022
8/202237.38765636.62555538.24490823
7/202232.19654829.46595337.65000021
6/202231.20103030.74461331.70914722
5/202231.34078630.57911731.99628922
4/202232.02876631.66525132.49389819
3/202232.65324232.20730333.48619223
2/202232.37793931.77705333.74777320
1/202231.75584130.79023332.48416121
12/202130.77740530.37968430.95660823
11/202130.23872629.90653030.89332222
10/202130.58129830.36707430.89371621
9/202131.44519430.82108332.00869522
8/202131.51527831.14021832.03185422
7/202132.14983731.66250732.53257322
6/202132.81501932.28426933.58454122
5/202133.52478233.25930933.75170821
4/202133.43936832.73083333.81363320
3/202133.06921432.67316133.74236623
2/202133.70892833.33524434.12670520
1/202134.28235933.96630634.94699420
12/202034.30764933.72260234.82789822
11/202033.49908933.11893734.18969021
10/202033.36417833.17580633.53591822
9/202033.03162532.67415033.34007622
8/202032.54585832.27505432.90365521
7/202031.39281430.13865532.76447623
6/202030.06639429.81402130.28975022
5/202029.21653928.80470329.85013520
4/202029.54054129.19353130.27460020
3/202029.34226927.64450031.04890022
2/202026.78136026.42338827.65131120
1/202026.89384526.38958927.71007122
12/201926.23115225.76628226.58702520
11/201926.86656526.34757427.69907921
10/201927.44838626.71975327.94449023
9/201927.21064126.33450727.93593921
8/201928.09097427.70132428.73481722
7/201928.84028727.90073329.66841223
6/201929.86066829.54162130.53792220
5/201929.54309829.33606430.01395022
4/201930.06773129.43451830.50519320
3/201930.35726829.59992130.92944021
2/201930.79555930.51516431.59589620
1/201931.84261431.24030732.58924022
12/201831.60399431.25126531.97874519
11/201831.75736031.41426732.21375922
10/201832.28777931.81785332.72000423
9/201832.87728132.52843233.14940020
8/201831.82510331.08601633.07607423
7/201830.84803530.43198531.51076222
6/201830.66540030.35340631.01351321
5/201830.99254930.23706831.62560022
4/201832.18625831.62175832.50774620
3/201832.56148731.99861532.92239321
2/201833.56962132.87275134.73381520
1/201834.77299633.71810035.95752322
12/201732.58383231.85171433.78981619
11/201731.34400930.89167632.02233722
10/201731.34175231.06284431.67473122
9/201731.19415130.75862731.48945221
8/201730.28918829.90039130.72581623
7/201729.87896129.52416530.42802821
6/201729.35438529.01562629.79065422
5/201729.23591928.70047329.61039422
4/201728.76274128.45167529.03916818
3/201728.80533428.37113229.51035823
2/201728.80172728.29048229.21837720
1/201728.87448127.63625929.56119222
12/201627.68181127.37850028.56579421
11/201627.74033326.98141428.37027222
10/201628.37126027.80427229.21892821
9/201629.42131428.72758530.22229722
8/201628.22262527.47893529.16579823
7/201627.48330427.25066827.82595021
6/201628.01062427.37250028.40866822
5/201628.52382027.94844829.06654522
4/201628.97990028.52865929.78038221
3/201629.25724227.73401530.42675921
2/201629.33755227.80848430.34312321
1/201626.38633525.03905927.53800620
12/201525.42932424.54705726.15892922
11/201524.99427724.20845925.64439621
10/201524.68942023.52999525.43244822
9/201524.42787123.73951224.98593822
8/201524.18711423.15101825.88389521
7/201523.94812223.11467124.55429223
6/201523.81053223.04648724.70338622
5/201523.38345422.77983725.19739020
4/201524.38104022.46836225.54187820
3/201525.10671422.82333329.71181122
2/201527.63681318.27629438.14127120
1/201518.35842617.56487219.05174021
12/201419.23419018.63232919.83805721
11/201418.09196816.05659219.38751920
10/201416.41314516.21770716.61347023
9/201416.98192916.32111517.55941822
8/201417.00920215.61533218.31141121
7/201415.91602115.65686916.19059523
6/201416.05656315.74147516.20746021
5/201416.01198115.81166216.28129121
4/201416.17340115.16765118.01848520
3/201413.85032212.79853315.31522221
2/201412.13207811.62863113.79228820
1/201411.35518411.18105611.58122122
12/201311.30528911.14016611.39199320
11/201311.06683410.93321311.20591721
10/201311.16147611.04811011.29107723
9/201310.90385010.70781811.10667221
8/201310.81598410.75060910.89126622
7/201310.66036910.45476810.80195123
6/201310.74914510.60147210.93993820
5/201310.56092610.46170510.69184722
4/201310.60346810.40817910.69357721
3/201310.54505210.40430010.64868020
2/201310.85515010.64754811.06524020
1/201310.76325310.45541711.04123722
12/201210.64555610.55028510.78046319
11/201210.47620310.38884310.62254422
10/201210.57498910.48645810.70951623
9/201210.44091210.19261310.63703820
8/201210.0467659.93032010.24513823
7/20129.9277919.76813910.17506622
6/201210.1160419.96115210.19328321
5/201210.29904510.03170410.54816922
4/201210.56870810.44653610.71041019
3/201210.59649610.46514210.73559322
2/201210.60875910.41773810.76898621
1/201210.35872410.13380010.58628422
12/201110.56254110.35035410.84465121
11/201110.85580010.57599111.07611522
10/201110.96751810.54474011.31715321
9/201111.01185510.74499111.43683822
8/201111.46834211.31274611.58587323
7/201111.40279311.16158711.58549821
6/201111.49452311.25628211.70691422
5/201111.45373211.20478511.86091622
4/201111.51546711.28453111.84709119
3/201111.13493910.93228111.31901923
2/201110.85617610.69688810.99040520
1/201110.62861010.28041810.89186721
12/201010.53437510.41870010.70767423
11/201010.86939610.35810511.35101222
10/201011.05145110.88594611.19893021
9/201010.35787210.07058110.83154922
8/201010.18604810.00070910.46324222
7/201010.0846139.70509410.31538022
6/20109.6698059.4616299.80867522
5/20109.9817189.69160310.55005121
4/201010.66772610.52409010.78230920
3/201010.79935510.55700010.97315323
2/201011.02757610.81251911.28507520
1/201011.51614211.17017911.78381720
12/200911.68126211.38915312.13292822
11/200912.09779311.94184212.20607021
10/200912.21058911.98724412.37887322
9/200912.42617012.03165912.72505122
8/200911.70172211.29899612.25679121
7/200910.90905210.58259711.35622423
6/200910.72648310.56092510.90441822
5/200910.54767910.33152110.71451620
4/200910.57857610.28092510.79682020
3/200910.72626010.12548211.05958822
2/200910.3687339.85912010.86219620
1/200910.5955949.84271911.42967321
12/20089.9786778.45365011.55399021
11/20087.7473387.2235218.86694420
10/20087.2940306.9447657.76233223
9/20086.9904916.6534967.46049422
8/20086.9249256.7442647.22729621
7/20087.2720727.1706657.35952223
6/20087.2833817.1496117.42165121
5/20087.3836387.1518687.48940921
4/20087.7810677.4437117.93701022
3/20087.7966307.6739507.91239619
2/20087.4460547.3262607.65579121
1/20087.4433487.3322307.52858822
12/20077.3707847.2533997.45659519
11/20077.3990677.2927777.50025022
10/20077.1829767.1154257.30138423
9/20076.9679396.7949517.15659120
8/20076.8199196.7021106.92692023
7/20076.8681706.7979906.92503522
6/20076.7452526.6820486.80380821
5/20076.7834316.7287306.83447622
4/20076.7982146.7431526.84118419
3/20076.6655016.5878566.72608922
2/20076.5849856.5039106.67452720
1/20076.5706386.5174506.70321122
12/20066.6547286.5857616.73695819
11/20066.4862156.4069056.66739822
10/20066.3494496.2905476.40355622
9/20066.3846316.3448266.43243721
8/20066.4271546.3764806.46983123
7/20066.3736176.2634866.45362021
6/20066.3375596.2591386.47919022
5/20066.4133316.2937246.49243022
4/20066.1991716.1053446.27536818
3/20066.0834366.0303426.16651623
2/20066.0384515.9940566.12213620
1/20066.1628825.9950816.54200022
12/20056.0426995.8709086.54200021
11/20055.9223855.8569396.05687122
10/20056.0528535.9870476.13221021
9/20056.1414476.0243906.26484222
8/20056.1247296.0627466.20488323
7/20056.0413745.9680826.12640221
6/20056.1336626.0510976.21586722
5/20056.3910436.2702616.52325922
4/20056.6893526.4673876.87152321
3/20056.9794316.8332757.09077321
2/20056.8958456.7638507.02276120
1/20056.9658196.8641207.17240421
12/20047.1296217.0117017.25253823
11/20046.9064336.7590547.06806022
10/20046.6442476.5162576.80849621
9/20046.4959146.4018996.59730022
8/20046.4715856.3633016.57408422
7/20046.4866306.3901076.59631722
6/20046.4671826.3851456.55396922
5/20046.3975226.2873906.52151621
4/20046.3896386.3036936.57104420
3/20046.5438206.4698406.63277823
2/20046.7474026.6275766.85960620
1/20046.7240476.5998586.84567521
12/20036.5862776.4484776.73560321
11/20036.3029516.0953916.51352420
10/20036.2343676.1473926.37702423
9/20035.9882325.7857006.21775922
8/20035.9479865.7394366.07762421
7/20036.0688605.9421376.26721223
6/20036.2415116.0620556.45492721
5/20036.2127615.9500776.57154721
4/20035.8546305.6874616.07366220
3/20035.8551645.7527505.98300021
2/20035.7564215.7278805.81213020
1/20035.7206235.5863105.82288022
12/20025.4540665.3083005.58948020
11/20025.3999075.2631005.56626021
10/20025.2361775.1787005.39992023
9/20025.2721095.1602605.42193021
8/20025.2165885.1555205.32520022
7/20025.2874845.1856205.40260023
6/20025.1172434.9957105.30894020
5/20024.8818434.7838305.01659022
4/20024.7271014.6717804.81474021
3/20024.6589184.6002204.71184020
2/20024.6309364.5960804.67932020
1/20024.6890234.5695304.80462022
12/20014.7074014.5039504.79820019
11/20014.7064944.6120704.85370022
10/20014.8187834.6370004.94780023
9/20014.8720604.7328004.95690020
8/20014.8060614.6510004.90080023
7/20014.6274644.5103004.89290022
6/20014.6079104.5478004.65780021
5/20014.7658504.5854004.89290022
4/20014.8419114.7808004.89920019
3/20014.9244324.7422005.08000022
2/20015.0108704.9208005.11030020
1/20015.1069894.9828005.20300022
12/20004.8864264.7678005.12030019
11/20004.6502954.5633004.72540022
10/20004.6693234.5043004.81420022
9/20004.7458524.6322004.91690021
8/20004.9261394.8610005.04520023
7/20005.1567295.0278005.29200021
6/20005.3031915.0940005.53500022
5/20005.4523285.1808005.46525822
4/20005.4652585.4652585.46525818
3/20005.4652585.4652585.46525823
2/20005.4652585.4652585.46525821
1/20005.4652585.4652585.46525821
12/19994.8191934.8191934.81919323
11/19994.8191934.8191934.81919322
10/19994.8191934.8191934.81919321
9/19994.8191934.8191934.81919322
8/19994.8191934.8191934.81919322
7/19994.8191934.8191934.81919322
6/19994.8191934.8191934.81919322
5/19994.8191934.8191934.81919321
4/19994.8191934.8191934.81919322
3/19994.8191934.8191934.81919323
2/19994.8191934.8191934.81919320
1/19994.8191934.8191934.81919321
12/19982.7029142.7003472.70578023
11/19982.7024852.6987792.70742521
10/19982.7046272.7007932.70918622
9/19982.6958842.6884982.69893822
8/19982.6894942.6833382.69280521
7/19982.6858162.6789842.69121923
6/19982.6858852.6796122.69177722
5/19982.6909312.6823192.69451521
4/19982.6781822.6720762.68349422
3/19982.6778262.6708292.68248722
2/19982.6832272.6816102.68684820
1/19982.6838912.6798322.68770522
12/19972.3163372.3135752.32074823
11/19972.3189222.3159482.32273720
10/19972.3240872.3196962.32752323
9/19972.3244072.3190222.32829722
8/19972.3164992.3067972.32079321
7/19972.3125812.3053522.32067823
6/19972.3260682.3205692.32896021
5/19972.3309902.3269402.33501122
4/19972.3308542.3279232.33476922
3/19972.3360942.3322342.34075021
2/19972.3365172.3333352.34279820
1/19972.3426132.3374362.34606223
12/19962.4219082.4166582.42783622
11/19962.4280912.4216472.43214521
10/19962.4371022.4327892.44118123
9/19962.4439712.4406642.44655621
8/19962.4485482.4472822.45023422
7/19962.4451422.4411522.44927123
6/19962.4435002.4416722.44485120
5/19962.4468622.4428692.44948723
4/19962.4507202.4482312.45235222
3/19962.4522632.4508152.45368121
2/19962.4523252.4506522.45471921
1/19962.4539192.4528352.45559823
12/19951.8499961.8495621.85062521
11/19951.8498871.8474481.85213222
10/19951.8477101.8447591.85021622
9/19951.8451371.8431791.84775821
8/19951.8461001.8440881.84952123
7/19951.8488331.8472751.84980921
6/19951.8467321.8442421.84981422
5/19951.8460561.8432451.84993923
4/19951.8465651.8451111.84799420
3/19951.8439621.8388651.84655623
2/19951.8383031.8349991.84091320
1/19951.8350301.8338111.83625822
12/19940.3696090.3694140.37001922
11/19940.3697400.3695970.36991522
10/19940.3698710.3696900.37020621
9/19940.3701310.3697980.37059522
8/19940.3702750.3699100.37073723
7/19940.3701340.3696820.37049821
6/19940.3693540.3689010.36977022
5/19940.3692400.3689340.36945722
4/19940.3689330.3686300.36940621
3/19940.3687200.3681940.36940623
2/19940.3681550.3676040.36849920
1/19940.3676140.3673950.36798721
12/19930.0553090.0552610.05533823
11/19930.0553500.0552950.05540922
10/19930.0554490.0553880.05549321
9/19930.0554400.0553770.05551822
8/19930.0553210.0552450.05539422
7/19930.0553250.0552470.05540022
6/19930.0555180.0554020.05559022
5/19930.0555310.0554680.05558121
4/19930.0555630.0554870.05562822
3/19930.0556930.0556100.05578923
2/19930.0558070.0557330.05586020
1/19930.0555690.0554450.05575021

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire EUR / UAH avec d'autres taux de change :
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).