Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=71.71 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 18 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 18 Avril 2024

1 EUR-Zone euro [Euro / €]=1.1643 XAG-Argent (gramme) [Argent]	1 EUR=1.164341 XAG
1 XAG-Argent (gramme) [Argent]=0.8589 EUR-Zone euro [Euro / €]	1 XAG=0.858855 EUR

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1953-08-10 / 2024-04-18

Mois	Moyenne EUR/XAG=	Min EUR/XAG=	Max EUR/XAG=	Nb jours ouvrés
4/2024	1.215719	1.121854	1.350865	14
3/2024	1.380510	1.334910	1.479601	21
2/2024	1.483194	1.452821	1.507905	21
1/2024	1.477988	1.420661	1.528184	23
12/2023	1.414887	1.329093	1.487532	21
11/2023	1.431886	1.351923	1.509957	22
10/2023	1.471902	1.412788	1.554102	22
9/2023	1.431614	1.378772	1.473666	21
8/2023	1.445853	1.364928	1.516632	23
7/2023	1.429067	1.383956	1.481046	21
6/2023	1.443773	1.383097	1.515766	22
5/2023	1.397498	1.330945	1.449348	23
4/2023	1.366559	1.324062	1.410907	20
3/2023	1.519577	1.407870	1.631130	23
2/2023	1.517552	1.399951	1.597070	20
1/2023	1.410477	1.346493	1.475183	22
12/2022	1.412437	1.370186	1.475744	21
11/2022	1.511870	1.456179	1.599574	22
10/2022	1.580400	1.460926	1.656421	21
9/2022	1.632467	1.544266	1.747362	22
8/2022	1.599980	1.539012	1.725893	23
7/2022	1.659818	1.595584	1.710994	21
6/2022	1.526020	1.495948	1.576102	22
5/2022	1.498844	1.423594	1.554873	22
4/2022	1.373636	1.316839	1.423083	19
3/2022	1.361568	1.294755	1.539630	23
2/2022	1.567010	1.539661	1.602302	20
1/2022	1.522818	1.436865	1.589146	21
12/2021	1.563268	1.518759	1.616267	23
11/2021	1.468781	1.401377	1.554435	22
10/2021	1.544070	1.467408	1.610233	21
9/2021	1.576012	1.494966	1.670138	22
8/2021	1.528565	1.428530	1.572350	22
7/2021	1.427984	1.387100	1.483302	22
6/2021	1.390188	1.343276	1.436679	22
5/2021	1.373602	1.345422	1.414222	21
4/2021	1.449823	1.415529	1.486755	20
3/2021	1.446049	1.393881	1.510331	23
2/2021	1.379989	1.285705	1.426104	20
1/2021	1.464612	1.380631	1.513472	20
12/2020	1.513944	1.429680	1.583609	22
11/2020	1.535271	1.458109	1.670511	21
10/2020	1.512502	1.463707	1.582179	22
9/2020	1.425426	1.304553	1.621742	22
8/2020	1.366839	1.262533	1.512943	21
7/2020	1.759297	1.505603	1.940392	23
6/2020	1.977828	1.906178	2.055566	22
5/2020	2.083439	1.950127	2.291234	20
4/2020	2.245285	2.158424	2.435956	20
3/2020	2.337085	2.010405	2.805522	22
2/2020	1.897687	1.801548	2.022504	20
1/2020	1.921109	1.882602	1.955166	22
12/2019	2.023123	1.941791	2.072486	20
11/2019	2.003221	1.914856	2.043685	21
10/2019	1.949608	1.887797	1.984962	23
9/2019	1.882125	1.768174	1.975352	21
8/2019	2.018685	1.857782	2.145329	22
7/2019	2.217281	2.089717	2.329832	23
6/2019	2.338314	2.285480	2.390297	20
5/2019	2.376512	2.336426	2.428087	22
4/2019	2.324808	2.295028	2.363890	20
3/2019	2.298629	2.266973	2.334342	21
2/2019	2.233003	2.195841	2.258016	20
1/2019	2.276051	2.209588	2.314343	22
12/2018	2.402798	2.310455	2.450823	19
11/2018	2.460992	2.387124	2.504911	22
10/2018	2.442351	2.404017	2.489971	23
9/2018	2.541425	2.485662	2.569494	20
8/2018	2.398538	2.307207	2.482984	23
7/2018	2.311617	2.254407	2.363667	22
6/2018	2.197432	2.110011	2.252896	21
5/2018	2.229858	2.188379	2.329638	22
4/2018	2.329792	2.318547	2.343809	20
3/2018	2.330087	2.306133	2.362367	21
2/2018	2.308583	2.252263	2.336982	20
1/2018	2.212152	2.170539	2.267111	22
12/2017	2.280196	2.198069	2.329902	19
11/2017	2.149188	2.106039	2.253929	22
10/2017	2.160079	2.105093	2.223696	22
9/2017	2.126438	2.059794	2.194980	21
8/2017	2.169149	2.110303	2.265507	23
7/2017	2.211685	2.168716	2.294798	21
6/2017	2.083094	2.039570	2.132158	22
5/2017	2.061223	2.010402	2.097232	22
4/2017	1.854495	1.788839	1.973610	18
3/2017	1.886760	1.781455	1.961700	23
2/2017	1.848280	1.791371	1.919553	20
1/2017	1.965016	1.920856	2.032046	22
12/2016	2.002928	1.931935	2.056098	21
11/2016	1.934166	1.827538	2.019558	22
10/2016	1.937731	1.837973	1.999413	21
9/2016	1.804567	1.746502	1.853826	22
8/2016	1.782739	1.683394	1.891221	23
7/2016	1.726604	1.684333	1.785477	21
6/2016	2.036484	1.874497	2.179829	22
5/2016	2.081769	1.996315	2.167413	22
4/2016	2.168088	1.997183	2.359617	21
3/2016	2.240373	2.174554	2.307578	21
2/2016	2.286579	2.213237	2.378680	21
1/2016	2.395644	2.338600	2.446466	20
12/2015	2.401247	2.316993	2.491521	22
11/2015	2.308592	2.219037	2.366136	21
10/2015	2.220015	2.119579	2.395314	22
9/2015	2.368159	2.303809	2.440842	22
8/2015	2.323660	2.231985	2.490557	21
7/2015	2.269817	2.179166	2.361977	23
6/2015	2.165476	2.043439	2.222284	22
5/2015	2.056818	1.990113	2.156107	20
4/2015	2.053200	1.994331	2.134599	20
3/2015	2.078076	1.979078	2.138711	22
2/2015	2.095368	2.044528	2.170828	20
1/2015	2.112211	1.900760	2.393432	21
12/2014	2.352351	2.244215	2.455066	21
11/2014	2.426670	2.328380	2.536419	20
10/2014	2.291312	2.248843	2.436074	23
9/2014	2.172301	2.099555	2.265857	22
8/2014	2.092784	2.044954	2.128913	21
7/2014	2.011486	1.970484	2.040528	23
6/2014	2.134444	2.009176	2.254557	21
5/2014	2.202002	2.139090	2.254526	21
4/2014	2.179207	2.123402	2.252296	20
3/2014	2.076668	1.987864	2.168983	21
2/2014	2.038318	1.937841	2.179344	20
1/2014	2.125783	2.070181	2.217616	22
12/2013	2.172637	2.104292	2.214039	20
11/2013	2.023263	1.919603	2.142496	21
10/2013	1.934817	1.857505	2.021415	23
9/2013	1.841047	1.705063	1.950768	21
8/2013	1.891568	1.667373	2.140036	22
7/2013	2.059218	2.009783	2.102295	23
6/2013	1.945930	1.783070	2.184193	20
5/2013	1.758168	1.688781	1.840924	22
4/2013	1.614106	1.447366	1.760794	21
3/2013	1.398303	1.374171	1.417721	20
2/2013	1.370632	1.312926	1.434828	20
1/2013	1.326157	1.278433	1.369344	22
12/2012	1.281138	1.207067	1.378221	19
11/2012	1.218322	1.180151	1.281954	22
10/2012	1.214422	1.138905	1.265705	23
9/2012	1.187145	1.154758	1.228895	20
8/2012	1.340111	1.258916	1.403442	23
7/2012	1.395194	1.353873	1.422378	22
6/2012	1.383499	1.307461	1.456998	21
5/2012	1.386770	1.337357	1.440694	22
4/2012	1.297668	1.255709	1.333706	19
3/2012	1.245851	1.176602	1.298112	22
2/2012	1.204986	1.128799	1.231912	21
1/2012	1.310821	1.204874	1.444430	22
12/2011	1.357145	1.264657	1.513948	21
11/2011	1.270518	1.219558	1.332652	22
10/2011	1.333013	1.252549	1.395184	21
9/2011	1.138295	1.021236	1.485563	22
8/2011	1.108177	1.043462	1.170322	23
7/2011	1.170204	1.085952	1.327280	21
6/2011	1.252157	1.179286	1.318627	22
5/2011	1.206101	0.983281	1.313458	22
4/2011	1.066019	0.942094	1.173637	19
3/2011	1.217659	1.157694	1.263575	23
2/2011	1.380223	1.266645	1.514023	20
1/2011	1.456350	1.339376	1.583323	21
12/2010	1.401186	1.344060	1.456703	23
11/2010	1.598686	1.473318	1.759621	22
10/2010	1.850691	1.767574	1.937975	21
9/2010	1.982498	1.932062	2.057905	22
8/2010	2.183688	2.056083	2.262774	22
7/2010	2.219944	2.050683	2.320477	22
6/2010	2.052240	1.988269	2.137715	22
5/2010	2.121795	1.982947	2.289069	21
4/2010	2.303694	2.219874	2.371831	20
3/2010	2.468043	2.401102	2.549102	23
2/2010	2.682738	2.584081	2.839132	20
1/2010	2.498651	2.378779	2.659437	20
12/2009	2.576870	2.436180	2.647382	22
11/2009	2.626607	2.485055	3.169550	21
10/2009	2.675728	2.574965	2.835346	22
9/2009	2.761691	2.649941	3.010789	22
8/2009	3.080457	2.961469	3.230606	21
7/2009	3.275832	3.151698	3.441143	23
6/2009	2.973005	2.791314	3.145415	22
5/2009	3.008979	2.843309	3.286094	20
4/2009	3.279401	3.148215	3.399838	20
3/2009	3.089050	2.932982	3.244945	22
2/2009	2.962305	2.690316	3.200281	20
1/2009	3.639371	3.190919	3.956488	21
12/2008	4.073675	3.907190	4.266834	21
11/2008	4.008673	3.731738	4.277285	20
10/2008	4.003450	3.547266	4.418865	23
9/2008	3.657922	3.346216	4.102890	22
8/2008	3.209895	2.784770	3.551776	21
7/2008	2.716807	2.560844	2.833748	23
6/2008	2.848453	2.755424	2.933184	21
5/2008	2.826986	2.683433	2.937781	21
4/2008	2.795454	2.691899	2.933178	22
3/2008	2.511132	2.313071	2.843716	19
2/2008	2.615698	2.405746	2.774823	21
1/2008	2.869182	2.743390	3.042315	22
12/2007	3.163180	3.072252	3.276203	19
11/2007	3.110592	2.925324	3.241430	22
10/2007	3.228900	3.109383	3.327866	23
9/2007	3.365945	3.217979	3.505868	20
8/2007	3.438475	3.268117	3.630498	23
7/2007	3.305655	3.202520	3.394053	22
6/2007	3.178607	3.057978	3.407209	21
5/2007	3.201054	3.121901	3.295612	22
4/2007	3.057173	2.988345	3.164015	19
3/2007	3.116579	2.827421	3.226656	22
2/2007	2.918322	2.827421	3.007187	20
1/2007	3.154070	2.993825	3.299344	22
12/2006	3.087887	2.927162	3.284477	19
11/2006	3.093941	2.967220	3.188835	22
10/2006	3.387218	3.264757	3.618336	22
9/2006	3.418555	3.025361	3.667790	21
8/2006	3.262887	3.145633	3.498839	23
7/2006	3.512496	3.369170	3.693139	21
6/2006	3.664451	3.303916	3.996487	22
5/2006	2.969853	2.652240	3.232068	22
4/2006	3.035336	2.681443	3.262332	18
3/2006	3.619065	3.224852	3.824612	23
2/2006	3.886119	3.797801	3.991977	20
1/2006	4.140164	3.854035	4.265621	22
12/2005	4.288807	4.070574	4.490527	21
11/2005	4.668049	4.414946	5.049323	22
10/2005	4.870091	4.760936	5.050661	21
9/2005	5.323283	4.949327	5.606347	22
8/2005	5.451373	5.235941	5.680528	23
7/2005	5.343421	5.230840	5.431237	21
6/2005	5.169388	5.057908	5.319142	22
5/2005	5.618484	5.341380	5.872557	22
4/2005	5.646048	5.562958	5.836665	21
3/2005	5.657037	5.486165	5.826058	21
2/2005	5.761958	5.491297	6.113886	20
1/2005	6.188035	5.955914	6.452442	21
12/2004	5.920345	5.089819	6.244269	23
11/2004	5.399430	5.317867	5.581869	22
10/2004	5.474990	5.312548	5.639316	21
9/2004	5.953722	5.610235	6.267721	22
8/2004	5.702051	5.505666	5.841517	22
7/2004	6.059604	5.762546	6.484198	22
6/2004	6.452867	6.173697	6.642046	22
5/2004	6.373916	6.163402	6.680209	21
4/2004	5.362027	4.567687	6.326506	20
3/2004	5.296110	4.905846	5.856559	23
2/2004	6.117700	5.790660	6.480650	20
1/2004	6.238742	5.993697	6.604536	21
12/2003	6.818473	6.569078	6.987420	21
11/2003	7.029887	6.823004	7.249781	20
10/2003	7.285894	7.036150	7.625419	23
9/2003	6.756730	6.556278	7.162296	22
8/2003	6.939038	6.590671	7.217048	21
7/2003	7.385665	6.910433	7.907972	23
6/2003	8.015834	7.814714	8.175055	21
5/2003	7.613456	7.314747	8.063589	21
4/2003	7.499997	7.371344	7.617032	20
3/2003	7.435682	7.287847	7.632144	21
2/2003	7.220648	6.894713	7.452251	20
1/2003	6.857724	6.644442	7.017045	22
12/2002	6.852021	6.735249	6.999510	20
11/2002	6.906229	6.815823	6.990504	21
10/2002	6.938919	6.770567	7.163137	23
9/2002	6.707355	6.548352	6.940770	21
8/2002	6.709471	6.451708	6.890511	22
7/2002	6.281975	6.070022	6.621169	23
6/2002	6.068384	5.760202	6.396957	20
5/2002	6.062502	5.868057	6.222655	22
4/2002	6.031244	5.800841	6.262917	21
3/2002	6.018662	5.822802	6.134823	20
2/2002	6.129261	5.944356	6.362111	20
1/2002	6.100724	5.772846	6.420703	22
12/2001	6.381879	5.965691	6.672939	19
11/2001	6.716747	6.597583	6.822888	22
10/2001	6.405019	6.129911	6.664718	23
9/2001	6.530713	6.179886	6.810892	20
8/2001	6.670983	6.461777	6.836679	23
7/2001	6.301775	6.101528	6.468094	22
6/2001	6.084057	6.002879	6.228557	21
5/2001	6.142209	5.808823	6.406643	22
4/2001	6.352848	6.158254	6.517919	19
3/2001	6.436473	6.220600	6.618577	22
2/2001	6.300819	6.120394	6.507705	20
1/2001	6.265464	5.963691	6.539166	22
12/2000	6.013181	5.792851	6.319070	19
11/2000	5.696116	5.612976	5.846287	22
10/2000	5.511741	5.403410	5.634453	22
9/2000	5.543682	5.413327	5.689417	21
8/2000	5.759504	5.632045	5.876315	23
7/2000	5.885692	5.732905	5.980717	21
6/2000	5.916887	5.844900	5.994170	22
5/2000	5.655648	5.473392	5.916524	22
4/2000	5.823246	5.720056	5.949382	18
3/2000	5.925415	5.856512	6.015975	23
2/2000	5.848049	5.503315	5.994733	21
1/2000	6.071805	5.746761	6.298206	21
12/1999	6.073927	5.786310	6.232165	23
11/1999	6.250246	6.039016	6.420152	22
10/1999	6.187815	5.882596	6.470503	21
9/1999	6.266831	5.733700	6.489632	22
8/1999	6.269038	6.108904	6.460747	22
7/1999	6.231718	5.993331	6.498826	22
6/1999	6.426423	6.201386	6.623035	22
5/1999	6.283388	6.037375	6.664200	21
4/1999	6.601781	6.137775	6.888644	22
3/1999	6.523361	6.058467	6.795759	23
2/1999	6.318157	6.076385	6.729882	20
1/1999	7.038461	6.697319	7.453341	21
12/1998	7.473499	7.211263	7.700408	23
11/1998	7.282235	7.039014	7.433168	21
10/1998	7.433485	6.926196	7.765046	22
9/1998	7.189206	6.805647	7.406814	22
8/1998	6.607778	6.283708	7.355365	21
7/1998	6.220846	5.877947	6.417851	23
6/1998	6.486039	6.312418	6.759219	22
5/1998	6.167658	5.466063	6.776779	21
4/1998	5.304738	5.015045	5.530996	22
3/1998	5.355923	5.110406	5.707378	22
2/1998	4.973209	4.469777	5.586980	20
1/1998	5.712864	5.452161	6.084534	22
12/1997	5.917179	5.392841	6.523405	23
11/1997	6.968863	6.470382	7.390189	20
10/1997	6.902271	6.573006	7.427394	23
9/1997	7.230302	6.793226	7.510541	22
8/1997	7.356475	7.205698	7.524744	21
7/1997	7.812819	7.478833	8.178932	23
6/1997	7.428760	7.261993	7.507723	21
5/1997	7.505979	7.324308	7.688283	22
4/1997	7.471361	7.200202	7.662818	22
3/1997	6.890656	6.732550	7.051818	21
2/1997	7.165511	6.841552	7.593973	20
1/1997	7.977196	7.311290	8.391913	23
12/1996	8.136048	7.988541	8.361161	22
11/1996	8.305557	8.147467	8.518182	21
10/1996	8.055480	7.826819	8.348123	23
9/1996	7.976909	7.823128	8.229620	21
8/1996	7.920204	7.730421	8.071756	22
7/1996	7.955668	7.753256	8.201301	23
6/1996	7.666212	7.359821	7.931363	20
5/1996	7.355931	7.244342	7.468062	23
4/1996	7.412983	7.247152	7.613252	22
3/1996	7.345373	7.093759	7.583504	21
2/1996	7.248052	6.942147	7.597818	21
1/1996	7.532462	7.216992	8.104056	23
12/1995	7.993780	7.869288	8.104056	21
11/1995	7.926875	7.772670	8.124746	22
10/1995	7.817121	7.613282	7.950273	22
9/1995	7.515480	7.230700	7.724917	21
8/1995	7.681660	6.949175	8.511697	23
7/1995	8.265618	7.959300	8.483064	21
6/1995	7.883501	7.725650	8.107604	22
5/1995	7.538413	7.020832	8.081685	23
4/1995	7.697428	7.207888	8.064052	20
3/1995	8.983543	8.176086	9.537061	23
2/1995	8.423068	8.220045	8.981058	20
1/1995	8.177738	7.885389	8.458151	22
12/1994	8.015350	7.789499	8.345437	22
11/1994	7.542741	7.404704	7.723431	22
10/1994	7.284432	6.915242	7.608052	21
9/1994	7.058910	6.827587	7.253098	22
8/1994	7.422935	7.074324	7.656614	23
7/1994	7.287023	7.015448	7.609602	21
6/1994	6.910839	6.673272	7.226591	22
5/1994	6.742761	6.380221	7.126855	22
4/1994	6.713243	6.303248	7.070838	21
3/1994	6.599681	6.240461	6.832207	23
2/1994	6.667670	6.387549	6.861406	20
1/1994	6.790315	6.522955	7.059863	21
12/1993	7.132012	6.855236	7.892113	23
11/1993	7.832267	7.483876	8.497073	22
10/1993	8.454460	7.996364	9.079955	21
9/1993	8.809576	7.486520	9.563259	22
8/1993	7.385835	6.473039	7.818275	22
7/1993	7.139290	6.634035	7.961183	22
6/1993	8.537917	8.019688	9.029269	22
5/1993	8.601531	7.974841	9.180526	21
4/1993	9.744052	8.935371	9.991180	22
3/1993	10.222570	9.761103	10.521194	23
2/1993	10.240227	9.878086	10.608532	20
1/1993	10.352617	10.162072	10.627965	21
12/1992	10.483130	10.329904	10.690297	23
11/1992	10.389952	10.001082	10.644922	21
10/1992	11.145785	10.647338	11.715054	22
9/1992	11.518925	10.706851	12.200881	22
8/1992	11.453994	10.881787	12.187602	21
7/1992	10.760799	10.365733	11.007167	23
6/1992	9.976234	9.732831	10.500407	22
5/1992	9.807388	9.552964	10.037545	21
4/1992	9.789717	9.693806	9.933451	22
3/1992	9.710088	9.618889	9.866261	22
2/1992	9.960928	9.734827	10.265298	20
1/1992	10.233230	9.911135	10.642072	23
12/1991	10.035444	9.721853	10.334096	22
11/1991	9.670215	9.419797	9.907128	21
10/1991	9.304938	9.190620	9.466856	23
9/1991	9.272506	9.027321	9.458634	21
8/1991	9.028192	8.663504	9.197752	22
7/1991	8.813761	8.593783	9.022600	23
6/1991	8.835486	8.685753	9.028019	20
5/1991	9.195775	9.060239	9.331343	23
4/1991	9.274537	8.929803	9.505186	22
3/1991	9.798936	9.198245	10.307935	21
2/1991	10.630329	10.323676	10.817692	20
1/1991	10.423318	10.149364	10.610847	23
12/1990	8.783846	8.561487	8.959223	21
11/1990	8.885300	8.711048	8.980873	22
10/1990	8.687264	8.503676	8.774359	23
9/1990	8.440769	8.315282	8.523927	20
8/1990	8.449822	8.217742	8.603606	23
7/1990	8.108017	8.010729	8.334893	22
6/1990	7.879477	7.812950	7.986253	21
5/1990	7.963341	7.836487	8.074968	23
4/1990	7.846648	7.770375	7.912341	21
3/1990	7.743557	7.685693	7.833072	22
2/1990	7.854776	7.774879	7.954406	20
1/1990	7.760516	7.656586	7.854126	23
12/1989	6.618954	6.457678	6.836511	21
11/1989	6.315334	6.215102	6.465255	22
10/1989	6.197834	6.050814	6.299312	22
9/1989	5.957951	5.840185	6.196111	21
8/1989	6.041986	5.930672	6.280875	23
7/1989	6.132073	5.998947	6.228716	21
6/1989	5.862442	5.694990	5.947241	22
5/1989	5.975755	5.774645	6.183822	23
4/1989	6.208121	6.141774	6.276437	20
3/1989	6.221630	6.137621	6.305905	23
2/1989	6.263338	6.158525	6.378533	20
1/1989	6.337846	6.212685	6.570803	22
12/1988	5.554127	5.453731	5.663088	22
11/1988	5.571352	5.449137	5.674452	22
10/1988	5.352034	5.221189	5.508762	21
9/1988	5.222718	5.162203	5.289276	22
8/1988	5.178345	5.095552	5.242010	23
7/1988	5.305055	5.181205	5.380608	21
6/1988	5.578581	5.361900	5.708613	22
5/1988	5.774696	5.675966	5.822703	22
4/1988	5.841700	5.772074	5.887302	21
3/1988	5.820616	5.761436	5.885793	23
2/1988	5.758520	5.707246	5.789152	21
1/1988	5.931764	5.810084	6.169921	21
12/1987	5.567960	5.445061	5.744090	23
11/1987	5.405282	5.288064	5.551813	21
10/1987	5.077180	4.967100	5.246610	22
9/1987	5.046605	4.973792	5.097989	22
8/1987	4.923915	4.819195	5.035574	21
7/1987	4.958442	4.921113	5.022328	23
6/1987	5.034628	4.962206	5.117390	22
5/1987	5.120062	5.022761	5.190487	21
4/1987	5.062726	5.001077	5.151515	22
3/1987	5.001897	4.939238	5.077510	22
2/1987	5.017094	4.922072	5.103017	20
1/1987	4.925874	4.737215	5.151084	22
12/1986	5.939657	5.841963	6.069422	23
11/1986	5.840138	5.712540	5.975997	20
10/1986	5.900942	5.729811	5.991359	23
9/1986	5.805978	5.702021	5.929278	22
8/1986	5.752405	5.665994	5.810523	21
7/1986	5.547013	5.454755	5.679873	23
6/1986	5.368255	5.156097	5.460991	21
5/1986	5.390409	5.193381	5.524614	22
4/1986	5.291115	5.009707	5.519377	22
3/1986	5.330409	5.149681	5.472526	21
2/1986	5.186486	5.008621	5.468416	20
1/1986	4.956692	4.896394	5.073248	23
12/1985	4.304194	4.253091	4.386776	22
11/1985	4.187415	4.134715	4.313870	21
10/1985	4.105422	4.052174	4.158505	23
9/1985	3.835041	3.670828	4.079902	21
8/1985	3.898730	3.807569	3.950320	22
7/1985	3.753204	3.591444	3.905374	23
6/1985	3.575328	3.535391	3.642244	20
5/1985	3.521139	3.374244	3.607227	23
4/1985	3.541493	3.467600	3.666794	22
3/1985	3.310773	3.201215	3.534075	21
2/1985	3.331222	3.155086	3.455659	20
1/1985	3.463758	3.434247	3.496338	23
12/1984	2.664783	2.629853	2.698242	21
11/1984	2.763590	2.671905	2.828942	22
10/1984	2.693204	2.633872	2.734046	23
9/1984	2.743574	2.618720	2.859740	20
8/1984	2.876073	2.846943	2.904283	23
7/1984	2.915525	2.864847	2.966214	22
6/1984	3.030409	2.956221	3.103288	21
5/1984	3.019636	2.978909	3.060958	23
4/1984	3.135858	3.052920	3.199332	21
3/1984	3.188623	3.118154	3.258279	22
2/1984	3.067021	2.968841	3.181664	21
1/1984	2.968162	2.937727	3.050211	22
12/1983	2.158649	2.139468	2.201896	22
11/1983	2.213912	2.183840	2.244568	22
10/1983	2.277894	2.257831	2.298518	21
9/1983	2.234140	2.211741	2.252459	22
8/1983	2.235674	2.187400	2.282214	23
7/1983	2.310124	2.262234	2.354496	21
6/1983	2.345788	2.320918	2.373432	22
5/1983	2.419778	2.373903	2.449182	22
4/1983	2.448536	2.425505	2.473587	21
3/1983	2.499070	2.452546	2.554207	23
2/1983	2.506260	2.454004	2.542908	20
1/1983	2.549371	2.462059	2.610578	21
12/1982	3.625141	3.549407	3.700912	23
11/1982	3.448491	3.405861	3.528187	22
10/1982	3.490234	3.441331	3.531910	21
9/1982	3.533930	3.478994	3.600810	22
8/1982	3.578577	3.515633	3.658814	22
7/1982	3.602698	3.531313	3.693719	22
6/1982	3.678372	3.562076	3.819330	22
5/1982	3.899547	3.841916	3.955751	21
4/1982	3.759828	3.718228	3.857918	22
3/1982	3.814867	3.744069	3.896344	23
2/1982	3.888080	3.827539	3.940039	20
1/1982	4.026041	3.940020	4.129306	21
12/1981	3.089158	3.043871	3.152889	23
11/1981	3.140680	3.088011	3.172752	21
10/1981	3.110672	3.022994	3.200716	22
9/1981	3.026312	2.907699	3.189331	22
8/1981	2.860557	2.778667	2.942291	21
7/1981	2.934751	2.902700	2.971987	23
6/1981	3.016482	2.956839	3.082291	22
5/1981	3.128851	3.065552	3.241506	21
4/1981	3.319977	3.241506	3.424317	22
3/1981	3.412970	3.320544	3.512546	22
2/1981	3.399897	3.249271	3.468011	20
1/1981	3.637828	3.455400	3.767824	22
12/1980	1.886320	1.835277	1.912246	23
11/1980	1.934766	1.902342	1.978892	20
10/1980	2.017373	1.950320	2.057813	23
9/1980	2.068369	2.041404	2.084228	22
8/1980	2.069804	2.051446	2.092417	21
7/1980	2.115883	2.076048	2.131274	23
6/1980	2.090739	2.073262	2.104886	21
5/1980	2.059582	2.035782	2.089638	22
4/1980	1.970817	1.879721	2.055725	22
3/1980	1.998397	1.913448	2.070824	21
2/1980	2.109164	2.080810	2.127932	21
1/1980	2.134485	2.117359	2.152507	23
12/1979	3.942201	3.893981	3.991696	21
11/1979	3.858580	3.809335	3.943026	22
10/1979	3.838277	3.789259	3.950656	23
9/1979	3.844734	3.794842	3.939264	20
8/1979	3.788120	3.779979	3.805671	23
7/1979	3.796980	3.751663	3.841520	22
6/1979	3.674880	3.619734	3.759531	21
5/1979	3.641350	3.610616	3.671568	23
4/1979	3.683101	3.662291	3.709991	21
3/1979	3.739410	3.729777	3.751398	22
2/1979	3.748113	3.698753	3.781212	20
1/1979	3.770007	3.734682	3.846708	23
12/1978	7.610289	7.397039	7.852905	21
11/1978	7.553449	7.409218	8.064470	22
10/1978	7.783604	7.490715	8.256487	22
9/1978	7.379260	7.266081	7.475269	21
8/1978	7.322513	7.194801	7.562162	23
7/1978	7.146957	7.091324	7.208695	21
6/1978	7.022661	6.978617	7.071209	22
5/1978	6.952250	6.876316	7.043796	23
4/1978	7.122959	6.997098	7.237037	20
3/1978	7.104278	6.964406	7.204934	23
2/1978	6.972955	6.881812	7.124080	20
1/1978	6.912771	6.826786	7.066591	22
12/1977	7.934660	7.761910	8.111654	22
11/1977	7.712173	7.666585	7.760710	22
10/1977	7.646869	7.586405	7.711034	21
9/1977	7.540933	7.516454	7.573090	22
8/1977	7.577937	7.516947	7.645414	23
7/1977	7.636272	7.516164	7.724230	21
6/1977	7.488330	7.473506	7.519523	22
5/1977	7.487559	7.462163	7.504269	22
4/1977	7.453530	7.423556	7.493015	21
3/1977	7.420979	7.407357	7.431899	23
2/1977	7.398771	7.365658	7.420030	20
1/1977	7.431706	7.350854	7.551098	21
12/1976	7.914934	7.852051	7.970077	23
11/1976	7.851711	7.824386	7.891195	22
10/1976	7.830850	7.768145	7.865453	21
9/1976	7.762174	7.711682	7.819769	22
8/1976	7.686955	7.652976	7.716299	22
7/1976	7.653232	7.608236	7.696982	22
6/1976	7.674982	7.645321	7.693876	22
5/1976	7.720749	7.656574	7.800573	21
4/1976	7.755056	7.718771	7.814112	22
3/1976	7.819556	7.688742	7.959446	23
2/1976	7.992844	7.945417	8.039011	20
1/1976	8.045204	7.951915	8.111121	22
12/1975	7.929276	7.893618	7.957330	23
11/1975	8.028132	7.920519	8.126514	20
10/1975	8.034205	7.885496	8.122168	23
9/1975	7.963809	7.774097	8.088337	22
8/1975	8.102294	8.056072	8.160462	21
7/1975	8.418013	8.100578	8.734160	23
6/1975	8.845400	8.760025	8.873579	21
5/1975	8.812394	8.697574	8.913842	22
4/1975	8.686483	8.622561	8.784620	22
3/1975	8.806776	8.735760	8.915186	21
2/1975	8.705101	8.525121	8.902483	20
1/1975	8.560897	8.393571	8.779323	23
12/1974	7.772915	7.626052	7.920944	22
11/1974	7.607238	7.521241	7.710913	21
10/1974	7.469157	7.393154	7.529504	23
9/1974	7.352298	7.322093	7.396851	21
8/1974	7.452004	7.347984	7.591159	22
7/1974	7.575225	7.531798	7.661936	23
6/1974	7.528445	7.442398	7.601442	20
5/1974	7.677974	7.525931	7.862861	23
4/1974	7.544976	7.450585	7.691672	22
3/1974	7.410158	7.262253	7.597255	21
2/1974	7.195508	7.077286	7.362024	20
1/1974	7.058427	6.844543	7.395269	23
12/1973	13.802887	13.606140	13.954822	21
11/1973	14.311142	13.928497	14.948400	22
10/1973	15.085842	14.898186	15.231709	23
9/1973	14.951132	14.763789	15.200021	20
8/1973	14.910524	14.554499	15.356509	23
7/1973	15.371003	14.992566	15.748380	22
6/1973	14.490907	14.203521	15.064814	21
5/1973	13.822741	13.601056	14.085091	23
4/1973	13.636488	13.545988	13.690623	21
3/1973	13.827858	13.677510	13.877669	22
2/1973	13.163685	12.676247	13.816470	20
1/1973	12.545133	12.490201	12.674986	23
12/1972	19.122053	19.083039	19.161608	21
11/1972	19.140959	19.121658	19.172416	22
10/1972	19.175672	19.110058	19.245419	22
9/1972	19.266170	19.208249	19.296326	21
8/1972	19.298142	19.265446	19.323119	23
7/1972	19.355245	19.319580	19.386199	21
6/1972	19.364923	19.217816	19.440264	22
5/1972	19.371441	19.333826	19.405658	23
4/1972	19.339741	19.255775	19.392681	20
3/1972	19.381390	19.304608	19.503832	23
2/1972	19.280362	19.184384	19.331284	21
1/1972	19.037688	18.854912	19.180189	21
12/1971	20.184788	19.883628	20.458285	23
11/1971	19.798319	19.746390	19.894947	22
10/1971	19.765306	19.727721	19.796653	21
9/1971	19.623852	19.490327	19.826736	22
8/1971	19.412628	19.225746	19.576522	22
7/1971	19.196976	19.160808	19.234948	22
6/1971	19.130087	19.051173	19.165036	22
5/1971	19.084228	18.970942	19.202359	21
4/1971	18.962784	18.944081	18.973933	22
3/1971	18.969092	18.952721	18.977556	23
2/1971	18.959852	18.948065	18.976534	20
1/1971	18.944964	18.923647	18.963221	21
12/1970	16.569460	16.550470	16.590277	23
11/1970	16.594201	16.588696	16.600378	21
10/1970	16.584283	16.577754	16.591635	22
9/1970	16.576655	16.569099	16.586628	22
8/1970	16.560659	16.550827	16.582228	21
7/1970	16.552299	16.543604	16.561260	23
6/1970	16.547201	16.532873	16.555446	22
5/1970	16.545947	16.538458	16.555869	21
4/1970	16.525553	16.493407	16.544775	22
3/1970	16.480572	16.455711	16.495621	22
2/1970	16.456252	16.451434	16.461708	20
1/1970	16.454527	16.444568	16.462547	22
12/1969	16.276638	16.261797	16.304700	23
11/1969	16.277746	16.267740	16.288589	20
10/1969	16.207826	16.117341	16.281071	23
9/1969	15.949414	15.938122	16.089400	22
8/1969	16.071032	15.921585	16.378556	21
7/1969	16.375759	16.359943	16.388679	23
6/1969	16.375633	16.366588	16.385167	21
5/1969	16.378284	16.234848	16.409980	22
4/1969	16.379419	16.361940	16.404190	22
3/1969	16.374005	16.368347	16.381801	21
2/1969	16.395862	16.380196	16.413655	20
1/1969	16.425563	16.414802	16.435653	23
12/1968	13.752212	13.745305	13.765258	22
11/1968	13.746096	13.736864	13.763969	21
10/1968	13.734963	13.725764	13.745588	23
9/1968	13.746261	13.736911	13.756190	21
8/1968	13.725099	13.715466	13.747479	22
7/1968	13.730408	13.723432	13.742852	23
6/1968	13.740880	13.724973	13.761120	20
5/1968	13.780204	13.757085	13.799598	23
4/1968	13.788094	13.777053	13.800438	22
3/1968	13.795955	13.782773	13.810601	21
2/1968	13.784954	13.778814	13.791583	21
1/1968	13.782760	13.771067	13.803357	23
12/1967	19.136036	19.117823	19.151751	21
11/1967	19.283478	19.145220	19.384027	22
10/1967	19.350636	19.347901	19.355239	22
9/1967	19.347425	19.343436	19.352372	21
8/1967	19.346245	19.340440	19.353063	23
7/1967	19.345558	19.332006	19.357194	21
6/1967	19.361531	19.352137	19.370069	22
5/1967	19.355722	19.345253	19.366707	23
4/1967	19.332209	19.320491	19.347890	20
3/1967	19.322623	19.317675	19.326323	23
2/1967	19.321054	19.312737	19.333838	20
1/1967	19.302640	19.296634	19.313135	22
12/1966	23.207579	23.198924	23.216305	22
11/1966	23.211896	23.198596	23.225794	22
10/1966	23.208311	23.196141	23.218472	21
9/1966	23.231529	23.198393	23.257588	22
8/1966	23.264297	23.245369	23.273815	23
7/1966	23.261719	23.246387	23.273493	21
6/1966	23.233848	23.221007	23.244148	22
5/1966	23.211921	23.203816	23.218619	22
4/1966	23.212154	23.207065	23.217211	21
3/1966	23.223167	23.213516	23.231284	23
2/1966	23.225698	23.220339	23.233162	20
1/1966	23.237295	23.221321	23.250729	21
12/1965	23.259086	23.248066	23.266022	23
11/1965	23.262832	23.257778	23.267099	22
10/1965	23.252290	23.245233	23.260567	21
9/1965	23.243247	23.232461	23.249756	22
8/1965	23.236805	23.231320	23.250379	22
7/1965	23.244791	23.235741	23.255012	22
6/1965	23.253353	23.244435	23.264351	22
5/1965	23.277410	23.258723	23.287520	21
4/1965	23.290950	23.286139	23.296500	22
3/1965	23.285918	23.276228	23.294520	23
2/1965	23.290565	23.287412	23.296457	20
1/1965	23.289371	23.284693	23.293397	21
12/1964	23.291963	23.288798	23.296289	23
11/1964	23.285870	23.280705	23.292922	21
10/1964	23.282530	23.277257	23.287043	22
9/1964	23.274894	23.270535	23.278529	22
8/1964	23.272341	23.268981	23.278113	21
7/1964	23.273863	23.267903	23.277596	23
6/1964	23.272640	23.266224	23.280707	22
5/1964	23.283575	23.280932	23.285919	21
4/1964	23.285098	23.282903	23.286834	22
3/1964	23.292701	23.284016	23.304645	22
2/1964	23.301480	23.297804	23.305408	20
1/1964	23.299839	23.296322	23.303886	23
12/1963	23.486556	23.479822	23.489362	22
11/1963	23.484336	23.479409	23.487811	21
10/1963	23.473414	23.466890	23.478681	23
9/1963	23.475707	23.469712	23.479663	21
8/1963	23.477860	23.473199	23.481043	22
7/1963	23.480795	23.476494	23.486717	23
6/1963	23.482172	23.476542	23.489932	20
5/1963	23.484876	23.477774	23.492310	23
4/1963	23.477960	23.474800	23.483460	22
3/1963	23.471025	23.463516	23.476907	21
2/1963	23.463938	23.457985	23.468166	20
1/1963	23.462834	23.452454	23.474487	23
12/1962	27.573163	27.557335	27.597927	21
11/1962	27.543810	27.526665	27.556457	22
10/1962	27.548116	27.536829	27.559791	23
9/1962	27.556681	27.551447	27.560169	20
8/1962	27.566079	27.555786	27.575854	23
7/1962	27.593472	27.571183	27.605039	22
6/1962	27.583382	27.572513	27.594505	21
5/1962	27.577294	27.569521	27.589932	23
4/1962	27.573235	27.568109	27.577483	21
3/1962	27.567059	27.558934	27.580604	22
2/1962	27.559590	27.555150	27.565342	20
1/1962	27.573501	27.558644	27.583171	23
12/1961	32.666109	32.654011	32.680062	21
11/1961	32.645496	32.631658	32.660923	22
10/1961	32.640807	32.632880	32.651081	22
9/1961	32.630029	32.621592	32.641879	21
8/1961	32.646623	32.616871	32.685796	23
7/1961	32.683325	32.675981	32.690878	21
6/1961	32.688955	32.675801	32.696788	22
5/1961	32.691677	32.682640	32.698603	23
4/1961	32.690857	32.680330	32.697752	20
3/1961	32.610364	32.152216	32.716405	23
2/1961	32.171309	32.145298	32.196892	20
1/1961	32.205949	32.172291	32.217123	22
12/1960	32.570138	32.560292	32.580556	22
11/1960	32.578328	32.567703	32.591330	22
10/1960	32.557349	32.541942	32.584268	21
9/1960	32.571049	32.562410	32.578665	22
8/1960	32.557480	32.546045	32.562814	23
7/1960	32.567043	32.560748	32.571310	21
6/1960	32.560961	32.557745	32.567567	22
5/1960	32.560631	32.554381	32.565333	22
4/1960	32.563366	32.559231	32.566419	21
3/1960	32.550440	32.544728	32.558362	23
2/1960	32.544455	32.538640	32.548955	21
1/1960	32.533779	32.517830	32.550635	21
12/1959	32.535155	32.528947	32.543919	23
11/1959	32.536523	32.531284	32.540347	21
10/1959	32.529197	32.515108	32.542571	22
9/1959	32.516479	32.509424	32.523833	22
8/1959	32.530771	32.520890	32.541759	21
7/1959	32.541688	32.530170	32.556449	23
6/1959	32.552117	32.547000	32.556790	22
5/1959	32.547688	32.543612	32.550329	21
4/1959	32.548690	32.543330	32.552511	22
3/1959	32.539587	32.524360	32.552694	22
2/1959	32.538736	32.530052	32.547573	20
1/1959	32.518331	32.500941	32.545478	22
12/1958	34.483655	33.226428	34.683344	23
11/1958	34.662309	34.651029	34.679128	20
10/1958	34.661195	34.653489	34.669530	23
9/1958	34.677428	34.650280	34.726680	22
8/1958	34.682232	34.651097	34.714289	21
7/1958	34.641413	34.619805	34.659448	23
6/1958	34.625811	34.595223	34.657297	21
5/1958	34.624637	34.609839	34.647384	22
4/1958	34.587925	34.570849	34.659177	22
3/1958	34.597314	34.552570	34.627990	21
2/1958	34.636945	34.617041	34.651970	20
1/1958	34.661871	34.609911	34.695279	23
12/1957	33.884735	33.834540	33.920157	22
11/1957	33.839375	33.814282	33.883975	21
10/1957	33.799573	33.739962	33.862131	23
9/1957	33.761289	33.713610	33.831901	21
8/1957	34.438647	33.737067	35.771376	22
7/1957	35.762322	35.748158	35.771784	23
6/1957	35.754510	35.746232	35.764411	20
5/1957	35.744869	35.736952	35.759857	23
4/1957	35.743596	35.734576	35.752637	22
3/1957	35.742828	35.736993	35.747227	21
2/1957	35.746132	35.737680	35.755813	20
1/1957	35.758627	35.746602	35.779330	23
12/1956	35.770912	35.747073	35.789476	21
11/1956	35.800923	35.785541	35.816467	22
10/1956	35.819046	35.797951	35.845345	23
9/1956	35.864052	35.852685	35.879493	20
8/1956	35.847551	35.828831	35.866059	23
7/1956	35.816770	35.793883	35.845458	22
6/1956	35.742814	35.712057	35.798393	21
5/1956	35.672071	35.654441	35.713923	23
4/1956	35.656092	35.637121	35.677352	21
3/1956	35.644832	35.634308	35.658696	22
2/1956	35.669098	35.657242	35.685279	21
1/1956	35.666984	35.647922	35.686363	22
12/1955	36.492564	36.443427	36.541474	22
11/1955	36.519865	36.485649	36.546311	22
10/1955	36.499959	36.469105	36.571836	21
9/1955	36.587465	36.560190	36.620725	22
8/1955	36.607448	36.585095	36.619071	23
7/1955	36.566499	36.537611	36.617011	21
6/1955	36.567498	36.548834	36.606762	22
5/1955	36.625616	36.604396	36.653249	22
4/1955	36.673355	36.623116	36.760912	21
3/1955	36.796878	36.762876	36.839504	23
2/1955	36.796673	36.780860	36.831614	20
1/1955	36.773358	36.747321	36.808517	21
12/1954	38.469194	38.449030	38.499937	23
11/1954	38.456124	38.438569	38.490663	22
10/1954	38.439381	38.403758	38.470810	21
9/1954	38.444335	38.424651	38.487036	22
8/1954	38.357571	38.319467	38.419495	22
7/1954	38.344597	38.322421	38.369464	22
6/1954	38.356189	38.325800	38.412381	22
5/1954	38.332868	38.308936	38.358681	21
4/1954	38.314151	38.302167	38.330401	22
3/1954	38.309191	38.300411	38.326928	23
2/1954	38.325248	38.305447	38.344250	20
1/1954	38.315080	38.286646	38.347971	21
12/1953	38.311435	38.286509	38.346267	23
11/1953	38.329993	38.317168	38.346951	21
10/1953	38.306453	38.291602	38.328735	22
9/1953	38.356267	38.282800	38.433805	22
8/1953	38.372505	38.307127	38.433748	16

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire EUR / XAG avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).