Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=71.71 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 18 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 18 Avril 2024

1 USD-Etats-Unis [Dollar américain / $]=111.7443 XPF-Pacifique français [Franc pacifique (CFP)]	1 USD=111.744264 XPF
1 XPF-Pacifique français [Franc pacifique (CFP)]=0.0089 USD-Etats-Unis [Dollar américain / $]	1 XPF=0.008949 USD

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-18

Mois	Moyenne USD/XPF=	Min USD/XPF=	Max USD/XPF=	Nb jours ouvrés
4/2024	110.956562	109.811079	112.185485	14
3/2024	109.789694	109.088308	110.379891	21
2/2024	110.548167	109.649637	111.389620	21
1/2024	109.366272	107.992489	110.257507	23
12/2023	109.344323	107.370614	110.933996	21
11/2023	110.423852	108.631497	113.250166	22
10/2023	112.977969	112.238243	113.985768	22
9/2023	111.699521	110.043987	113.260915	21
8/2023	109.393428	108.296306	110.461631	23
7/2023	107.926612	106.025500	109.689953	21
6/2023	110.095000	108.631497	111.702424	22
5/2023	109.768034	107.758443	111.702424	23
4/2023	108.857477	107.924120	109.780773	20
3/2023	111.476030	109.619419	113.164248	23
2/2023	111.379824	108.601838	113.067747	20
1/2023	110.823194	109.448500	113.649238	22
12/2022	112.699052	111.880461	114.149321	21
11/2022	117.029507	114.051133	122.353840	22
10/2022	121.461291	118.891800	123.060431	21
9/2022	120.522406	117.279312	124.758704	22
8/2022	117.835116	115.430161	120.209227	23
7/2022	117.247662	114.138403	119.272064	21
6/2022	112.954307	111.078563	114.885626	22
5/2022	112.816214	110.861854	114.907752	22
4/2022	110.322108	107.972946	113.811826	19
3/2022	108.301055	106.908887	109.559034	23
2/2022	105.218693	104.092551	106.899310	20
1/2022	105.473810	104.101631	107.139253	21
12/2021	105.568393	105.240056	106.016080	23
11/2021	104.562682	102.845557	106.489113	22
10/2021	102.859783	102.386701	103.389101	21
9/2021	101.387880	100.515246	103.058727	22
8/2021	101.373187	100.396853	102.246337	22
7/2021	100.942960	100.354638	101.420789	22
6/2021	99.065195	97.612843	100.413750	22
5/2021	98.252118	97.302430	99.401666	21
4/2021	99.623881	98.385440	101.593479	20
3/2021	100.292260	99.005808	101.775437	23
2/2021	98.640738	97.612843	99.584161	20
1/2021	98.050618	96.718836	98.915534	20
12/2020	98.059771	97.167739	99.708974	22
11/2020	100.808911	99.609098	102.413062	21
10/2020	101.343245	100.650894	102.010344	22
9/2020	101.199227	99.550930	102.571515	22
8/2020	100.890732	99.942797	101.766758	21
7/2020	104.125790	100.718856	106.546161	23
6/2020	106.032582	104.906989	107.351295	22
5/2020	109.467575	107.158495	110.666512	20
4/2020	109.864740	108.849494	110.779521	20
3/2020	107.897782	104.165241	111.452041	22
2/2020	109.435350	107.836346	110.594717	20
1/2020	107.505271	106.603270	108.473502	22
12/2019	107.378026	106.223696	108.257008	20
11/2019	107.985097	106.947213	108.661173	21
10/2019	107.972628	106.803634	109.498715	23
9/2019	108.447139	107.544791	109.589218	21
8/2019	107.255527	106.337284	108.129485	22
7/2019	106.374740	105.147326	107.360954	23
6/2019	105.668276	104.732052	106.689048	20
5/2019	106.693648	106.119787	107.177744	22
4/2019	106.186063	105.407385	107.283736	20
3/2019	105.582076	104.796435	106.375201	21
2/2019	105.129955	104.029030	105.978419	20
1/2019	104.528838	103.451842	105.221497	22
12/2018	104.823656	104.183429	105.743642	19
11/2018	104.984841	103.884130	105.969008	22
10/2018	103.915992	102.818973	105.435324	23
9/2018	102.358312	101.326059	103.210258	20
8/2018	103.336825	101.905807	105.407385	23
7/2018	102.119126	101.222920	102.978685	22
6/2018	102.187994	100.820970	103.460812	21
5/2018	101.035278	99.385109	103.245977	22
4/2018	97.210569	96.328463	98.866363	20
3/2018	96.735269	96.072538	98.045929	21
2/2018	96.646260	95.518851	97.700753	20
1/2018	97.834194	95.794894	100.009806	22
12/2017	100.821940	99.501126	101.680044	19
11/2017	101.671722	99.842488	103.210258	22
10/2017	101.511423	100.650894	102.827833	22
9/2017	100.160630	98.948342	101.636743	21
8/2017	101.070237	99.046896	101.905807	23
7/2017	103.680085	101.740728	105.332951	21
6/2017	106.271466	104.557697	107.052750	22
5/2017	107.936140	106.138664	109.881860	22
4/2017	111.301025	109.178134	112.811212	18
3/2017	111.696431	109.589218	113.497908	23
2/2017	112.131646	110.410529	113.508704	20
1/2017	112.435102	110.954626	114.907752	22
12/2016	113.202403	110.882457	115.140583	21
11/2016	110.540097	107.554484	113.132063	22
10/2016	108.238124	106.204788	109.760578	21
9/2016	106.432719	105.640669	107.062354	22
8/2016	106.439742	105.240056	107.719534	23
7/2016	107.814230	106.956798	108.661173	21
6/2016	106.282277	104.778031	108.503091	22
5/2016	105.513565	103.147809	107.129635	22
4/2016	105.240366	104.383922	106.053768	21
3/2016	107.531639	104.814844	109.922347	21
2/2016	107.589456	105.165859	109.639563	21
1/2016	109.887817	109.278114	111.088903	20
12/2015	109.719673	108.582075	112.577075	22
11/2015	111.166702	108.168691	112.800548	21
10/2015	106.231532	104.320045	109.178134	22
9/2015	106.349267	104.502759	107.139253	22
8/2015	107.157267	103.712585	109.649637	21
7/2015	108.531220	106.689048	109.962864	23
6/2015	106.428414	104.640214	109.038469	22
5/2015	107.048668	104.502759	109.851514	20
4/2015	110.727046	106.403656	113.089177	20
3/2015	110.145730	106.289926	113.035616	22
2/2015	105.143924	104.247139	106.166993	20
1/2015	102.728434	99.088018	106.565190	21
12/2014	96.778645	95.183616	98.288197	21
11/2014	95.679202	95.168434	96.289599	20
10/2014	94.167183	93.060672	95.282418	23
9/2014	92.505670	90.739640	94.835651	22
8/2014	89.618079	88.907540	90.560598	21
7/2014	88.141690	87.179793	89.193288	23
6/2014	87.793798	87.371284	88.210896	21
5/2014	86.905280	85.524045	87.698758	21
4/2014	86.394882	86.023428	87.103431	20
3/2014	86.333326	85.591522	86.900452	21
2/2014	87.371974	86.390864	88.426602	20
1/2014	87.678876	87.186162	88.289213	22
12/2013	87.083384	86.384610	88.158762	20
11/2013	88.442315	87.672985	89.286719	21
10/2013	87.523335	86.440927	88.439709	23
9/2013	89.411109	88.100185	90.974842	21
8/2013	89.660465	89.106705	90.382262	22
7/2013	91.242090	89.831150	93.133302	23
6/2013	90.487502	89.013651	91.737162	20
5/2013	91.926186	90.464483	92.843461	22
4/2013	91.615178	90.891690	93.096973	21
3/2013	92.055102	91.162490	93.461544	20
2/2013	89.338996	87.460935	91.253116	20
1/2013	89.816080	88.067675	91.708961	22
12/2012	90.964566	89.709593	92.469353	19
11/2012	93.031908	91.836001	94.006381	22
10/2012	91.978717	90.954040	92.670420	23
9/2012	92.839092	91.127682	94.948838	20
8/2012	96.243304	94.625089	97.453410	23
7/2012	97.121042	94.760343	98.710977	22
6/2012	95.269881	93.932384	96.844425	21
5/2012	93.337089	90.870926	96.211965	22
4/2012	90.668505	89.595090	91.624463	19
3/2012	90.400080	89.346885	91.392893	22
2/2012	90.246215	88.696076	91.920890	21
1/2012	92.482592	90.567471	94.191886	22
12/2011	90.565786	88.321886	92.584142	21
11/2011	88.043168	86.415888	90.204626	22
10/2011	87.094740	84.273799	90.533116	21
9/2011	86.689303	83.536367	88.854579	22
8/2011	83.201697	82.371575	84.375097	23
7/2011	83.667449	82.297724	85.389410	21
6/2011	82.944984	81.443967	84.704500	22
5/2011	83.191220	80.185257	85.115335	22
4/2011	82.644224	80.303970	84.387031	19
3/2011	85.266363	83.971360	86.641763	23
2/2011	87.434666	86.259722	88.788467	20
1/2011	89.356841	87.001823	92.483686	21
12/2010	90.269839	88.821511	91.343922	23
11/2010	87.399121	83.776818	91.807740	22
10/2010	85.868402	84.626409	87.071653	21
9/2010	91.372554	87.435302	93.984169	22
8/2010	92.572483	90.041274	94.625089	22
7/2010	93.491289	91.308975	97.246924	22
6/2010	97.755726	96.305141	99.926059	22
5/2010	95.018176	90.143300	97.628815	21
4/2010	89.022125	87.647227	90.095659	20
3/2010	87.954597	86.692118	89.467461	23
2/2010	87.203464	85.334454	88.465935	20
1/2010	83.625204	81.941702	85.444436	20
12/2009	81.687329	78.923082	83.589031	22
11/2009	80.029697	79.116688	81.410629	21
10/2009	80.547297	79.448535	82.088258	22
9/2009	81.960279	80.722249	83.918214	22
8/2009	83.639618	82.811728	84.800810	21
7/2009	84.711789	83.630037	85.868677	23
6/2009	85.143550	83.812122	86.222327	22
5/2009	87.446871	84.644418	90.245557	20
4/2009	90.481887	88.420050	92.276291	20
3/2009	91.522970	87.288201	95.047153	22
2/2009	93.346355	91.737162	94.775395	20
1/2009	90.181805	86.060652	93.264322	21
12/2008	88.926158	81.644568	94.647605	21
11/2008	93.733415	92.254890	95.274810	20
10/2008	89.692216	84.746609	95.771830	23
9/2008	83.065752	81.007196	85.640663	22
8/2008	79.721085	76.622383	81.745239	21
7/2008	75.674658	74.628956	76.548656	23
6/2008	76.731536	75.602952	77.811489	21
5/2008	76.711400	75.713280	77.755718	21
4/2008	75.768980	74.863049	76.859268	22
3/2008	76.870931	75.469074	78.528363	19
2/2008	80.924369	78.678513	82.224006	21
1/2008	81.083447	80.115274	82.400014	22
12/2007	81.907834	80.952242	83.163774	19
11/2007	81.274150	80.228385	82.737087	22
10/2007	83.878623	82.599640	85.012253	23
9/2007	85.888269	84.154937	87.873122	20
8/2007	87.604875	86.359603	89.020291	23
7/2007	87.007458	86.265958	87.821387	22
6/2007	88.932604	88.184821	89.810868	21
5/2007	88.321403	87.647227	88.920790	22
4/2007	88.293048	87.428896	89.373652	19
3/2007	90.120899	89.373652	91.211267	22
2/2007	91.276729	90.197808	92.326267	20
1/2007	91.808220	89.925923	92.555418	22
12/2006	90.317495	89.514440	91.127682	19
11/2006	92.651087	90.402803	93.947174	22
10/2006	94.627988	93.689016	95.350939	22
9/2006	93.739766	92.850685	94.303540	21
8/2006	93.146906	92.369146	93.828983	23
7/2006	94.087617	93.271612	95.603028	21
6/2006	94.341594	92.091141	95.450088	22
5/2006	93.453843	92.404909	94.767868	22
4/2006	97.257338	95.183616	98.923734	18
3/2006	99.282505	97.933279	100.169311	23
2/2006	99.959975	98.686487	100.684863	20
1/2006	98.603765	97.064991	100.906224	22
12/2005	100.656647	99.277621	102.019065	21
11/2005	101.259444	99.104476	102.281392	22
10/2005	99.325894	98.263916	100.001425	21
9/2005	97.380849	95.153257	99.401666	22
8/2005	97.081270	95.794894	97.965438	23
7/2005	99.134292	97.917207	100.422200	21
6/2005	98.099971	96.828708	98.997594	22
5/2005	94.023716	92.119577	96.773741	22
4/2005	92.237257	91.253116	93.155113	21
3/2005	90.411439	88.947302	92.319124	21
2/2005	91.705528	89.993741	93.505485	20
1/2005	90.954542	88.348042	92.247758	21
12/2004	89.010814	87.531504	90.464483	23
11/2004	91.868576	89.756826	93.924990	22
10/2004	95.564929	93.286194	97.278634	21
9/2004	97.675475	96.165444	99.120940	22
8/2004	98.015268	96.554495	99.584161	22
7/2004	97.297655	96.142201	99.228089	22
6/2004	98.276621	96.868009	99.434797	22
5/2004	99.394463	97.445452	101.111422	21
4/2004	99.577531	96.860146	100.906224	20
3/2004	97.326736	95.587712	98.474748	23
2/2004	94.369760	92.807357	96.095748	20
1/2004	94.617031	93.024400	96.445244	21
12/2003	97.149613	94.482740	99.650689	21
11/2003	102.000807	99.492830	104.457020	20
10/2003	102.066823	101.231507	103.058727	23
9/2003	106.401266	102.413062	110.666512	22
8/2003	107.164411	104.750439	110.328865	21
7/2003	104.944960	103.380144	107.139253	23
6/2003	102.330044	100.667876	104.557697	21
5/2003	103.061292	100.270313	106.375201	21
4/2003	110.025322	107.206630	112.768569	20
3/2003	110.452107	107.700090	112.896594	21
2/2003	110.772265	109.378277	111.462451	20
1/2003	112.368624	109.780773	114.996338	22
12/2002	117.221243	113.790121	120.891196	20
11/2002	119.175354	117.846830	120.476224	21
10/2002	121.632343	120.658948	122.580072	23
9/2002	121.676282	119.630777	123.672609	21
8/2002	122.050162	120.866707	123.187468	22
7/2002	120.289065	117.614528	122.706118	23
6/2002	124.943847	119.630777	128.134543	20
5/2002	130.148046	127.124427	132.150277	22
4/2002	134.720485	132.033304	136.176766	21
3/2002	136.259494	134.792387	137.971673	20
2/2002	137.160538	135.696725	138.243397	20
1/2002	135.128612	132.033304	139.113663	22
12/2001	133.820245	131.872804	135.635031	19
11/2001	134.321507	131.176981	135.944065	22
10/2001	131.748157	129.511287	134.276696	23
9/2001	131.002307	128.742799	134.761942	20
8/2001	132.556337	129.483181	136.176766	23
7/2001	138.682495	135.712157	142.332657	22
6/2001	139.875257	137.764604	140.970703	21
5/2001	136.542850	133.495581	140.721344	22
4/2001	133.833305	132.121014	136.037050	19
3/2001	131.256441	127.450283	135.112885	22
2/2001	129.488717	126.611883	131.770870	20
1/2001	127.200573	125.020115	130.474196	22
12/2000	133.046113	128.175832	136.613280	19
11/2000	139.358688	136.691523	141.960148	22
10/2000	139.597789	135.573392	144.609428	22
9/2000	136.866781	132.590778	140.787754	21
8/2000	132.007308	128.812284	133.990231	23
7/2000	127.010429	125.059422	129.483181	21
6/2000	125.734135	123.429561	127.942211	22
5/2000	131.743252	127.504755	134.458254	22
4/2000	126.057161	123.365760	131.350248	18
3/2000	123.748067	122.706118	125.046317	23
2/2000	121.356114	118.525725	123.800913	21
1/2000	117.748470	114.874567	121.878970	21
12/1999	118.068525	116.546245	119.152971	23
11/1999	115.446966	112.875236	118.419867	22
10/1999	111.469439	109.790873	114.160241	21
9/1999	113.653077	111.712881	115.385515	22
8/1999	112.551096	110.584469	114.379086	22
7/1999	115.308142	111.545803	117.870111	22
6/1999	125.934528	124.771167	127.125798	22
5/1999	122.971620	121.016132	124.985961	21
4/1999	122.093529	120.258876	123.509423	22
3/1999	120.088969	118.675373	122.227198	23
2/1999	116.618390	115.222466	119.140597	20
1/1999	112.565327	110.844207	114.797365	21
12/1998	101.074299	99.970269	101.808331	23
11/1998	101.725866	100.057256	103.189357	21
10/1998	99.223997	97.716175	100.562728	22
9/1998	102.645394	100.489353	105.538624	22
8/1998	107.525392	106.299216	108.472105	21
7/1998	107.927477	106.210567	109.627708	23
6/1998	107.530197	106.524842	108.932011	22
5/1998	106.849556	105.992909	107.625421	21
4/1998	108.604497	107.368829	110.684973	22
3/1998	109.232094	108.260919	110.057589	22
2/1998	108.820114	107.646941	109.778089	20
1/1998	108.822386	106.868939	110.149706	22
12/1997	119.597427	118.983888	120.535969	23
11/1997	116.713005	115.047201	118.685459	20
10/1997	118.701250	115.856143	120.268862	23
9/1997	120.905667	118.991341	123.046763	22
8/1997	123.975316	121.207298	126.733944	21
7/1997	120.381906	117.541882	123.860549	23
6/1997	116.987221	116.377337	117.911904	21
5/1997	115.788910	114.555589	117.351008	22
4/1997	116.141637	113.609123	117.485800	22
3/1997	115.540314	114.457967	116.858037	21
2/1997	114.072162	112.191406	115.855134	20
1/1997	109.232824	105.674570	112.731666	23
12/1996	97.778004	96.856425	98.430325	22
11/1996	95.732407	94.954388	96.816534	21
10/1996	97.139018	95.802029	97.883314	23
9/1996	96.324989	95.137669	97.329949	21
8/1996	95.262292	94.739493	95.817048	22
7/1996	96.212656	94.462746	97.485970	23
6/1996	97.562677	96.854123	98.118239	20
5/1996	98.069558	97.098009	98.776319	23
4/1996	96.605321	95.420625	98.024605	22
3/1996	95.398322	95.082907	95.894472	21
2/1996	94.864994	93.734037	96.119935	21
1/1996	94.568580	92.772224	96.623678	23
12/1995	85.587050	84.939751	86.237673	21
11/1995	84.328806	83.658369	85.480246	22
10/1995	84.434764	83.252206	85.277163	22
9/1995	86.633413	84.540284	88.005312	21
8/1995	85.623491	82.614520	88.172835	23
7/1995	83.010574	82.246877	83.814772	21
6/1995	83.869317	82.936142	85.480246	22
5/1995	84.539771	82.448553	86.709246	23
4/1995	83.296125	82.337266	84.534522	20
3/1995	84.770013	83.338598	87.282124	23
2/1995	88.703010	87.025600	90.137120	20
1/1995	89.975035	88.546310	91.351990	22
12/1994	92.647614	91.560124	93.153528	22
11/1994	90.573130	87.988481	92.370404	22
10/1994	89.337710	87.687049	91.358103	21
9/1994	91.170077	90.604025	92.893825	22
8/1994	92.082844	90.465019	93.180503	23
7/1994	92.183241	89.976444	93.788091	21
6/1994	95.190211	92.605098	97.344410	22
5/1994	96.760383	95.811525	97.982126	22
4/1994	98.739592	96.763137	99.911832	21
3/1994	98.632585	97.402501	99.981903	23
2/1994	100.777830	99.746358	102.054837	20
1/1994	101.085070	100.519110	101.671571	21
12/1993	110.455383	109.443587	111.756708	23
11/1993	110.454938	109.685246	111.271000	22
10/1993	107.149448	104.646870	110.035659	21
9/1993	105.763193	103.745658	108.605629	22
8/1993	110.031888	108.438443	112.021784	22
7/1993	109.528617	107.695688	111.892101	22
6/1993	105.276662	101.660543	108.751510	22
5/1993	102.480627	100.387761	104.384916	21
4/1993	102.241394	100.196567	103.697339	22
3/1993	105.786097	103.794886	107.266711	23
2/1993	105.463543	104.163414	106.495278	20
1/1993	102.880757	100.326370	104.755893	21
12/1992	104.220938	101.992168	106.918823	23
11/1992	104.190445	102.128560	105.698225	21
10/1992	97.471926	92.844546	101.263966	22
9/1992	93.190565	88.507450	98.339738	22
8/1992	92.093850	89.460178	93.966632	21
7/1992	94.174811	91.999422	95.739890	23
6/1992	99.114527	95.700846	101.337114	22
5/1992	101.943886	100.037971	104.311764	21
4/1992	103.936333	102.492705	104.839644	22
3/1992	104.898252	103.193351	105.902036	22
2/1992	102.232556	99.193019	104.560212	20
1/1992	99.597849	95.761201	102.781640	23
12/1991	107.288286	104.180978	110.688372	22
11/1991	111.195007	108.624179	114.054547	21
10/1991	115.456478	113.461419	116.880794	23
9/1991	115.810223	113.558154	118.886849	21
8/1991	118.910036	116.728608	123.791797	22
7/1991	121.771538	118.935380	124.844935	23
6/1991	121.491694	118.821193	123.627652	20
5/1991	116.633348	114.925257	118.383667	23
4/1991	115.620025	112.747940	120.097678	22
3/1991	109.689759	104.195725	116.526308	21
2/1991	101.064983	99.315100	103.973403	20
1/1991	103.022737	101.206016	105.710249	23
12/1990	86.819959	85.131257	89.063201	21
11/1990	85.713500	84.840792	87.369652	22
10/1990	87.536469	86.657057	89.527359	23
9/1990	90.131534	89.167871	91.545139	20
8/1990	89.954662	88.254338	92.548707	23
7/1990	93.828410	91.287428	94.969543	22
6/1990	96.832766	95.465907	97.759650	21
5/1990	96.115851	94.922321	97.479465	23
4/1990	97.632455	96.842996	98.560685	21
3/1990	98.861133	97.890631	99.685466	22
2/1990	97.153028	96.007966	98.102396	20
1/1990	98.485480	97.272776	99.921944	23
12/1989	115.744491	112.230475	118.554586	21
11/1989	120.868204	118.422583	122.586881	22
10/1989	122.788763	121.072667	125.743193	22
9/1989	127.373839	122.484965	129.899552	21
8/1989	125.586709	120.744672	127.923905	23
7/1989	123.699411	121.632191	126.606875	21
6/1989	129.392989	127.522935	133.207527	22
5/1989	126.533660	122.197237	130.882906	23
4/1989	121.681690	120.373402	123.032192	20
3/1989	121.321403	119.748070	123.041849	23
2/1989	120.307886	118.395264	122.280119	20
1/1989	118.893657	114.767866	121.159066	22
12/1988	119.147621	116.774851	121.341770	22
11/1988	118.967260	116.826416	121.632044	22
10/1988	123.870871	120.360685	126.930184	21
9/1988	127.000861	125.388772	128.510939	22
8/1988	127.831352	126.278019	129.749504	23
7/1988	125.075596	123.407559	128.084227	21
6/1988	119.058177	116.386350	123.853185	22
5/1988	114.800867	113.849158	116.744056	22
4/1988	113.591595	112.737698	115.024862	21
3/1988	114.287637	112.815526	115.779641	23
2/1988	115.914339	115.294657	116.942524	21
1/1988	112.586239	108.222209	114.894773	21
12/1987	92.443521	89.667903	94.477932	23
11/1987	95.216965	92.642176	97.355080	21
10/1987	101.410201	98.090395	103.646037	22
9/1987	102.062367	101.048314	103.516867	22
8/1987	104.687586	102.361023	106.889645	21
7/1987	103.935274	102.662563	104.682515	23
6/1987	102.396542	100.676040	104.006797	22
5/1987	100.638780	99.284287	102.719645	21
4/1987	101.901988	100.067538	103.121190	22
3/1987	103.271985	101.805438	104.479112	22
2/1987	103.462546	101.879639	105.388200	20
1/1987	105.385047	100.909030	109.285497	22
12/1986	106.724886	104.363932	108.388842	23
11/1986	108.445583	106.128537	110.666210	20
10/1986	107.409410	105.860701	110.478015	23
9/1986	108.593877	106.525631	110.363948	22
8/1986	109.370365	108.278160	110.839198	21
7/1986	112.749180	110.560116	114.662787	23
6/1986	116.091670	114.173707	120.600458	21
5/1986	115.555044	112.807610	119.749502	22
4/1986	117.762247	112.916486	123.863501	22
3/1986	117.176524	114.638942	120.828479	21
2/1986	120.475091	114.346215	124.810434	20
1/1986	125.356865	123.075621	126.587240	23
12/1985	132.291844	130.154901	133.880935	22
11/1985	135.589404	131.586989	137.319640	21
10/1985	138.145658	136.472245	139.910096	23
9/1985	147.535551	138.659890	154.023101	21
8/1985	144.967885	143.071438	148.645290	22
7/1985	150.033578	144.141536	156.956131	23
6/1985	157.903777	154.879927	159.735393	20
5/1985	160.564256	156.571696	167.694299	23
4/1985	159.907771	154.272399	163.454880	22
3/1985	171.872820	160.063114	178.070829	21
2/1985	171.295514	165.215452	180.664762	20
1/1985	164.838426	163.053382	166.350055	23
12/1984	183.691436	181.175421	186.292491	21
11/1984	176.934165	172.750896	182.999463	22
10/1984	181.368521	178.456351	185.240772	23
9/1984	177.812227	170.630604	185.946553	20
8/1984	169.663389	168.023687	171.378494	23
7/1984	167.540179	164.612750	170.337385	22
6/1984	161.127507	157.394142	165.030885	21
5/1984	161.441907	159.214916	163.476490	23
4/1984	155.746788	152.792524	159.785608	21
3/1984	153.041370	149.813058	156.409477	22
2/1984	158.598667	152.827691	163.572996	21
1/1984	163.566039	159.179305	165.208197	22
12/1983	163.192913	159.988262	164.685300	22
11/1983	159.025346	156.971017	161.206524	22
10/1983	154.856224	153.450995	156.352199	21
9/1983	157.474328	156.367021	158.907777	22
8/1983	157.350434	154.116024	160.664633	23
7/1983	152.569240	149.984745	155.468570	21
6/1983	150.268982	148.793652	152.132890	22
5/1983	145.973952	144.378999	148.009810	22
4/1983	144.921549	143.925977	145.801781	21
3/1983	142.889561	139.899693	145.667027	23
2/1983	142.049999	140.067465	144.820794	20
1/1983	139.480315	136.303408	144.106937	21
12/1982	135.606976	133.197570	138.261265	23
11/1982	141.463395	138.932206	142.935522	22
10/1982	139.279722	137.619925	141.257417	21
9/1982	137.618312	135.119136	139.693407	22
8/1982	136.002897	133.087434	138.408225	22
7/1982	135.114371	131.936455	137.750117	22
6/1982	132.534228	127.844645	136.644115	22
5/1982	125.416715	123.582897	127.229731	21
4/1982	129.865744	126.784965	131.245165	22
3/1982	127.875394	125.337595	130.206326	23
2/1982	125.425863	123.795620	127.427131	20
1/1982	121.342726	118.323790	123.925676	21
12/1981	119.538549	117.041746	121.421945	23
11/1981	117.838503	116.307555	119.644448	21
10/1981	119.343471	115.878847	122.624578	22
9/1981	122.515994	116.782428	126.625197	22
8/1981	128.558042	125.073341	132.414811	21
7/1981	125.235617	123.566854	126.661877	23
6/1981	121.428353	118.472494	123.940597	22
5/1981	116.762263	112.868090	119.031884	21
4/1981	110.338884	106.971039	112.868090	22
3/1981	107.378549	104.433245	110.271813	22
2/1981	107.304185	105.062701	111.871463	20
1/1981	100.605130	97.436901	105.265295	22
12/1980	84.882600	83.755526	87.082702	23
11/1980	82.782340	81.207374	83.874277	20
10/1980	79.760520	78.453639	82.017875	23
9/1980	78.092393	77.502398	78.983422	22
8/1980	78.180938	77.437817	78.795333	21
7/1980	76.677949	76.142645	78.092157	23
6/1980	77.626937	77.143332	78.205400	21
5/1980	78.806413	77.513616	79.756375	22
4/1980	82.388392	79.007553	86.180669	22
3/1980	81.381208	78.571572	84.667793	21
2/1980	77.226082	76.554641	78.190110	21
1/1980	76.531698	76.054153	77.050498	23
3/1979	77.352953	77.352953	77.352953	8
2/1979	77.352953	77.352953	77.352953	20
1/1979	77.352953	77.352953	77.352953	23
12/1978	82.056282	82.056282	82.056282	21
11/1978	82.056282	82.056282	82.056282	22
10/1978	82.056282	82.056282	82.056282	22
9/1978	82.056282	82.056282	82.056282	21
8/1978	82.056282	82.056282	82.056282	23
7/1978	82.056282	82.056282	82.056282	21
6/1978	82.056282	82.056282	82.056282	22
5/1978	82.056282	82.056282	82.056282	23
4/1978	82.056282	82.056282	82.056282	20
3/1978	82.056282	82.056282	82.056282	23
2/1978	82.056282	82.056282	82.056282	20
1/1978	82.056282	82.056282	82.056282	22
12/1977	89.337638	89.337638	89.337638	22
11/1977	89.337638	89.337638	89.337638	22
10/1977	89.337638	89.337638	89.337638	21
9/1977	89.337638	89.337638	89.337638	22
8/1977	89.337638	89.337638	89.337638	23
7/1977	89.337638	89.337638	89.337638	21
6/1977	89.337638	89.337638	89.337638	22
5/1977	89.337638	89.337638	89.337638	22
4/1977	89.337638	89.337638	89.337638	21
3/1977	89.337638	89.337638	89.337638	23
2/1977	89.337638	89.337638	89.337638	20
1/1977	89.337638	89.337638	89.337638	21
12/1976	86.890671	86.890671	86.890671	23
11/1976	86.890671	86.890671	86.890671	22
10/1976	86.890671	86.890671	86.890671	21
9/1976	86.890671	86.890671	86.890671	22
8/1976	86.890671	86.890671	86.890671	22
7/1976	86.890671	86.890671	86.890671	22
6/1976	86.890671	86.890671	86.890671	22
5/1976	86.890671	86.890671	86.890671	21
4/1976	86.890671	86.890671	86.890671	22
3/1976	86.890671	86.890671	86.890671	23
2/1976	86.890671	86.890671	86.890671	20
1/1976	86.890671	86.890671	86.890671	22
12/1975	77.931589	77.931589	77.931589	23
11/1975	77.931589	77.931589	77.931589	20
10/1975	77.931589	77.931589	77.931589	23
9/1975	77.931589	77.931589	77.931589	22
8/1975	77.931589	77.931589	77.931589	21
7/1975	77.931589	77.931589	77.931589	23
6/1975	77.931589	77.931589	77.931589	21
5/1975	77.931589	77.931589	77.931589	22
4/1975	77.931589	77.931589	77.931589	22
3/1975	77.931589	77.931589	77.931589	21
2/1975	77.931589	77.931589	77.931589	20
1/1975	77.931589	77.931589	77.931589	23
12/1974	87.528549	87.528549	87.528549	22
11/1974	87.528549	87.528549	87.528549	21
10/1974	87.528549	87.528549	87.528549	23
9/1974	87.528549	87.528549	87.528549	21
8/1974	87.528549	87.528549	87.528549	22
7/1974	87.528549	87.528549	87.528549	23
6/1974	87.528549	87.528549	87.528549	20
5/1974	87.528549	87.528549	87.528549	23
4/1974	87.528549	87.528549	87.528549	22
3/1974	87.528549	87.528549	87.528549	21
2/1974	87.528549	87.528549	87.528549	20
1/1974	87.528549	87.528549	87.528549	23
12/1973	81.050222	81.050222	81.050222	21
11/1973	81.050222	81.050222	81.050222	22
10/1973	81.050222	81.050222	81.050222	23
9/1973	81.050222	81.050222	81.050222	20
8/1973	81.050222	81.050222	81.050222	23
7/1973	81.050222	81.050222	81.050222	22
6/1973	81.050222	81.050222	81.050222	21
5/1973	81.050222	81.050222	81.050222	23
4/1973	81.050222	81.050222	81.050222	21
3/1973	81.050222	81.050222	81.050222	22
2/1973	81.050222	81.050222	81.050222	20
1/1973	81.050222	81.050222	81.050222	23
12/1972	91.645969	91.645969	91.645969	21
11/1972	91.645969	91.645969	91.645969	22
10/1972	91.645969	91.645969	91.645969	22
9/1972	91.645969	91.645969	91.645969	21
8/1972	91.645969	91.645969	91.645969	23
7/1972	91.645969	91.645969	91.645969	21
6/1972	91.645969	91.645969	91.645969	22
5/1972	91.645969	91.645969	91.645969	23
4/1972	91.645969	91.645969	91.645969	20
3/1972	91.645969	91.645969	91.645969	23
2/1972	91.645969	91.645969	91.645969	21
1/1972	91.645969	91.645969	91.645969	21
12/1971	100.689451	100.689451	100.689451	23
11/1971	100.689451	100.689451	100.689451	22
10/1971	100.689451	100.689451	100.689451	21
9/1971	100.689451	100.689451	100.689451	22
8/1971	100.689451	100.689451	100.689451	22
7/1971	100.689451	100.689451	100.689451	22
6/1971	100.689451	100.689451	100.689451	22
5/1971	100.689451	100.689451	100.689451	21
4/1971	100.689451	100.689451	100.689451	22
3/1971	100.689451	100.689451	100.689451	23
2/1971	100.689451	100.689451	100.689451	20
1/1971	100.689451	100.689451	100.689451	21
12/1970	100.985000	100.985000	100.985000	23
11/1970	100.985000	100.985000	100.985000	21
10/1970	100.985000	100.985000	100.985000	22
9/1970	100.985000	100.985000	100.985000	22
8/1970	100.985000	100.985000	100.985000	21
7/1970	100.985000	100.985000	100.985000	23
6/1970	100.985000	100.985000	100.985000	22
5/1970	100.985000	100.985000	100.985000	21
4/1970	100.985000	100.985000	100.985000	22
3/1970	100.985000	100.985000	100.985000	22
2/1970	100.985000	100.985000	100.985000	20
1/1970	100.985000	100.985000	100.985000	22
12/1969	94.440000	94.440000	94.440000	23
11/1969	94.440000	94.440000	94.440000	20
10/1969	94.440000	94.440000	94.440000	23
9/1969	94.440000	94.440000	94.440000	22
8/1969	94.440000	94.440000	94.440000	21
7/1969	94.440000	94.440000	94.440000	23
6/1969	94.440000	94.440000	94.440000	21
5/1969	94.440000	94.440000	94.440000	22
4/1969	94.440000	94.440000	94.440000	22
3/1969	94.440000	94.440000	94.440000	21
2/1969	94.440000	94.440000	94.440000	20
1/1969	94.440000	94.440000	94.440000	23
12/1968	89.765000	89.765000	89.765000	22
11/1968	89.765000	89.765000	89.765000	21
10/1968	89.765000	89.765000	89.765000	23
9/1968	89.765000	89.765000	89.765000	21
8/1968	89.765000	89.765000	89.765000	22
7/1968	89.765000	89.765000	89.765000	23
6/1968	89.765000	89.765000	89.765000	20
5/1968	89.765000	89.765000	89.765000	23
4/1968	89.765000	89.765000	89.765000	22
3/1968	89.765000	89.765000	89.765000	21
2/1968	89.765000	89.765000	89.765000	21
1/1968	89.765000	89.765000	89.765000	23
12/1967	89.765000	89.765000	89.765000	21
11/1967	89.765000	89.765000	89.765000	22
10/1967	89.765000	89.765000	89.765000	22
9/1967	89.765000	89.765000	89.765000	21
8/1967	89.765000	89.765000	89.765000	23
7/1967	89.765000	89.765000	89.765000	21
6/1967	89.765000	89.765000	89.765000	22
5/1967	89.765000	89.765000	89.765000	23
4/1967	89.765000	89.765000	89.765000	20
3/1967	89.765000	89.765000	89.765000	23
2/1967	89.765000	89.765000	89.765000	20
1/1967	89.765000	89.765000	89.765000	22
12/1966	89.765000	89.765000	89.765000	22
11/1966	89.765000	89.765000	89.765000	22
10/1966	89.765000	89.765000	89.765000	21
9/1966	89.765000	89.765000	89.765000	22
8/1966	89.765000	89.765000	89.765000	23
7/1966	89.765000	89.765000	89.765000	21
6/1966	89.765000	89.765000	89.765000	22
5/1966	89.765000	89.765000	89.765000	22
4/1966	89.765000	89.765000	89.765000	21
3/1966	89.765000	89.765000	89.765000	23
2/1966	89.765000	89.765000	89.765000	20
1/1966	89.765000	89.765000	89.765000	21
12/1965	89.765000	89.765000	89.765000	23
11/1965	89.765000	89.765000	89.765000	22
10/1965	89.765000	89.765000	89.765000	21
9/1965	89.765000	89.765000	89.765000	22
8/1965	89.765000	89.765000	89.765000	22
7/1965	89.765000	89.765000	89.765000	22
6/1965	89.765000	89.765000	89.765000	22
5/1965	89.765000	89.765000	89.765000	21
4/1965	89.765000	89.765000	89.765000	22
3/1965	89.765000	89.765000	89.765000	23
2/1965	89.765000	89.765000	89.765000	20
1/1965	89.765000	89.765000	89.765000	21
12/1964	89.765000	89.765000	89.765000	23
11/1964	89.765000	89.765000	89.765000	21
10/1964	89.765000	89.765000	89.765000	22
9/1964	89.765000	89.765000	89.765000	22
8/1964	89.765000	89.765000	89.765000	21
7/1964	89.765000	89.765000	89.765000	23
6/1964	89.765000	89.765000	89.765000	22
5/1964	89.765000	89.765000	89.765000	21
4/1964	89.765000	89.765000	89.765000	22
3/1964	89.765000	89.765000	89.765000	22
2/1964	89.765000	89.765000	89.765000	20
1/1964	89.765000	89.765000	89.765000	23
12/1963	89.765000	89.765000	89.765000	22
11/1963	89.765000	89.765000	89.765000	21
10/1963	89.765000	89.765000	89.765000	23
9/1963	89.765000	89.765000	89.765000	21
8/1963	89.765000	89.765000	89.765000	22
7/1963	89.765000	89.765000	89.765000	23
6/1963	89.765000	89.765000	89.765000	20
5/1963	89.765000	89.765000	89.765000	23
4/1963	89.765000	89.765000	89.765000	22
3/1963	89.765000	89.765000	89.765000	21
2/1963	89.765000	89.765000	89.765000	20
1/1963	89.765000	89.765000	89.765000	23
12/1962	89.765000	89.765000	89.765000	21
11/1962	89.765000	89.765000	89.765000	22
10/1962	89.765000	89.765000	89.765000	23
9/1962	89.765000	89.765000	89.765000	20
8/1962	89.765000	89.765000	89.765000	23
7/1962	89.765000	89.765000	89.765000	22
6/1962	89.765000	89.765000	89.765000	21
5/1962	89.765000	89.765000	89.765000	23
4/1962	89.765000	89.765000	89.765000	21
3/1962	89.765000	89.765000	89.765000	22
2/1962	89.765000	89.765000	89.765000	20
1/1962	89.765000	89.765000	89.765000	23
12/1961	89.765000	89.765000	89.765000	21
11/1961	89.765000	89.765000	89.765000	22
10/1961	89.765000	89.765000	89.765000	22
9/1961	89.765000	89.765000	89.765000	21
8/1961	89.765000	89.765000	89.765000	23
7/1961	89.765000	89.765000	89.765000	21
6/1961	89.765000	89.765000	89.765000	22
5/1961	89.765000	89.765000	89.765000	23
4/1961	89.765000	89.765000	89.765000	20
3/1961	89.765000	89.765000	89.765000	23
2/1961	89.765000	89.765000	89.765000	20
1/1961	89.765000	89.765000	89.765000	22
12/1960	89.765000	89.765000	89.765000	22
11/1960	89.765000	89.765000	89.765000	22
10/1960	89.765000	89.765000	89.765000	21
9/1960	89.765000	89.765000	89.765000	22
8/1960	89.765000	89.765000	89.765000	23
7/1960	89.765000	89.765000	89.765000	21
6/1960	89.765000	89.765000	89.765000	22
5/1960	89.765000	89.765000	89.765000	22
4/1960	89.765000	89.765000	89.765000	21
3/1960	89.765000	89.765000	89.765000	23
2/1960	89.765000	89.765000	89.765000	21
1/1960	89.765000	89.765000	89.765000	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire USD / XPF avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).