Fxtop: Convertisseurs de devises et historique taux de change depuis 1953

Historique taux change

convertisseur Convertisseur de devises
passé Conversion devises dans le passé
graphique Cours historiques
comparaison Comparaison historique
EUR Portail devise
diff Carte mondiale taux change
diff Tendances Forex
portail Portail paire de devises
cross Cours croisés
équivalence Table équivalence
Or Or (1g=65.37 EUR)
calculateur inflation nechto Fotolia Calculateur inflation
carte inflation Carte inflation
pays Liste pays
Convertisseur avancé Convertisseur avancé
Quiz de test du code de la route Quiz code de la route
Evaluez gratuitement votre niveau en anglais Evaluation Anglais
convertisseur Convertisseurs d'unités
Principaux taux change :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
A propos de ce site
Liens acceptés
Flux de taux de change
Pour les développeurs
Pour les éditeurs
Nos compétences
Contact
Dons
Règles de conversion
Taux au 28 Mars 2024
Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :
Montant source :
1ère devise :
2ème devise :
Graphique temps réel Moyenne mensuelle Moyenne annuelle Chandeliers japonais
Date début : Jour :
Mois :
Année :
Date fin :
au 28 Mars 2024
1 ADF-Andorre (Franco->Euro) [Franc andorran]=0.2532 AUD-Australie [Dollar australien / $ AU]1 ADF=0.253172 AUD
1 AUD-Australie [Dollar australien / $ AU]=3.9499 ADF-Andorre (Franco->Euro) [Franc andorran]1 AUD=3.949883 ADF
Graphique historique cours de change :
Cliquez pour agrandir le graphique
Cliquez ici pour inverser les taux de change


Tableau historique taux de change
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

2000-05-31 / 2024-03-28

MoisMoyenne ADF/AUD=Min ADF/AUD=Max ADF/AUD=Nb jours ouvrés
3/20240.2528490.2510680.25472720
2/20240.2520500.2508850.25434621
1/20240.2502440.2461590.25294323
12/20230.2486330.2465100.25141921
11/20230.2535820.2512050.25640422
10/20230.2536270.2511140.25619122
9/20230.2533980.2490860.25701421
8/20230.2563950.2524100.25914823
7/20230.2503600.2482780.25279121
6/20230.2463140.2426230.25192222
5/20230.2494050.2472270.25404123
4/20230.2497270.2451380.25497120
3/20230.2444410.2397720.24800423
2/20230.2365060.2345890.24026020
1/20230.2366410.2330790.23974122
12/20220.2391190.2344210.24349221
11/20220.2356060.2334150.23830822
10/20220.2358950.2306250.23852221
9/20220.2259230.2228190.22983222
8/20220.2218110.2180940.22478623
7/20220.2264860.2215850.23449721
6/20220.2293420.2257010.23291222
5/20220.2286010.2236270.23115822
4/20220.2235420.2191300.22824719
3/20220.2278550.2224230.23423823
2/20220.2412500.2364180.24643420
1/20220.2404080.2378200.24347621
12/20210.2405800.2377290.24443723
11/20210.2380530.2347710.24236322
10/20210.2388750.2349390.24369021
9/20210.2452390.2431870.24698322
8/20210.2457160.2432780.24960522
7/20210.2427830.2383240.24594622
6/20210.2402750.2390100.24167722
5/20210.2386300.2352750.24093021
4/20210.2369700.2355030.23861320
3/20210.2354440.2339640.23736323
2/20210.2378940.2335060.24158620
1/20210.2403230.2383540.24282120
12/20200.2464560.2423330.24981822
11/20200.2479710.2464030.25204421
10/20200.2518610.2487820.25613022
9/20200.2486040.2462360.25227322
8/20200.2505170.2471810.25221221
7/20200.2485480.2460370.25135823
6/20200.2488320.2462970.25135822
5/20200.2549500.2521350.25986520
4/20200.2632950.2530350.27521620
3/20200.2711820.2560230.28408922
2/20200.2493430.2458850.25725820
1/20200.2467980.2440100.25144922
12/20190.2462620.2437960.24840020
11/20190.2466700.2448180.24829421
10/20190.2480450.2460070.24992523
9/20190.2463840.2430490.24907121
8/20190.2504860.2459760.25349222
7/20190.2448520.2423630.24736423
6/20190.2479480.2450920.24980320
5/20190.2456930.2430490.24756222
4/20190.2408960.2395280.24272920
3/20190.2432920.2411900.24501621
2/20190.2423180.2404270.24401020
1/20190.2435390.2406710.24829422
12/20180.2416090.2340700.24727219
11/20180.2390480.2366770.24173822
10/20180.2463310.2434920.24870523
9/20180.2468020.2446500.24864420
8/20180.2402970.2378050.24588523
7/20180.2407470.2399400.24192122
6/20180.2374950.2334150.24067121
5/20180.2392680.2342530.24372022
4/20180.2434890.2408850.24571720
3/20180.2422300.2384460.24593121
2/20180.2391000.2373170.24021420
1/20180.2338520.2323630.23529022
12/20170.2360830.2334910.23923819
11/20170.2346890.2301070.23872022
10/20170.2301840.2284600.23297322
9/20170.2278560.2263410.22981721
8/20170.2275390.2258230.23036623
7/20170.2251960.2212040.22879521
6/20170.2265510.2237040.23144822
5/20170.2268150.2213250.22949722
4/20170.2170990.2136120.22301818
3/20170.2136960.2096480.21771223
2/20170.2116980.2086870.21685920
1/20170.2172640.2150900.22217922
12/20160.2188590.2150900.22251521
11/20160.2184760.2163860.22073122
10/20160.2205920.2167830.22504521
9/20160.2251320.2229570.22923822
8/20160.2239500.2202890.22679823
7/20160.2240060.2213100.22718021
6/20160.2313040.2264940.23654022
5/20160.2356940.2290550.23777522
4/20160.2256580.2209900.23007621
3/20160.2259740.2213860.23166221
2/20160.2371450.2317530.24518421
1/20160.2364440.2283990.24263820
12/20150.2288160.2208830.23219522
11/20150.2288480.2225910.23564021
10/20150.2376040.2314480.24193722
9/20150.2423940.2389940.24615922
8/20150.2327790.2249390.24335421
7/20150.2263010.2204110.23147923
6/20150.2215050.2183220.22400922
5/20150.2153010.2125900.21858120
4/20150.2125000.2096480.21865820
3/20150.2135450.2099380.22003022
2/20150.2220820.2188710.22560920
1/20150.2193740.2151510.22625021
12/20140.2275770.2228800.23181421
11/20140.2200170.2173010.22359720
10/20140.2200730.2172250.22326223
9/20140.2171820.2107760.22189022
8/20140.2180860.2146330.22018221
7/20140.2198310.2172090.22184423
6/20140.2213040.2192670.22457321
5/20140.2249440.2224080.22829221
4/20140.2260960.2239780.22786620
3/20140.2319870.2269360.23640321
2/20140.2320560.2289170.23498520
1/20140.2344230.2296800.23957422
12/20130.2323830.2258070.23660120
11/20130.2206440.2147700.22794221
10/20130.2184340.2155480.22112723
9/20130.2192040.2172090.22379521
8/20130.2247380.2209900.22829222
7/20130.2176870.2124380.22448123
6/20130.2130970.2051510.21835320
5/20130.2002160.1948300.20641622
4/20130.1911570.1865520.19354921
3/20130.1911250.1865060.19545520
2/20130.1974440.1945710.20024220
1/20130.1929730.1890830.19832122
12/20120.1909750.1877870.19486019
11/20120.1879860.1857900.19042422
10/20120.1920210.1895090.19393023
9/20120.1886070.1870090.19097320
8/20120.1805210.1774350.18600323
7/20120.1818900.1778780.18725322
6/20120.1913190.1881070.19507421
5/20120.1955190.1938850.19783322
4/20120.1938820.1919330.19586619
3/20120.1911380.1869630.19568422
2/20120.1879280.1853930.19104921
1/20120.1891070.1871920.19303122
12/20110.1982320.1939610.20095821
11/20110.2044970.2006990.20980022
10/20110.2061840.2010500.21318521
9/20110.2051600.2000890.21150822
8/20110.2081050.1988090.21327623
7/20110.2019790.1971320.20620321
6/20110.2068200.2040830.21024222
5/20110.2048400.2020710.21164522
4/20110.2082790.2067210.21059319
3/20110.2112910.2069040.21708723
2/20110.2064620.2035960.20871820
1/20110.2045390.1987480.21106621
12/20100.2028110.1978030.20755923
11/20100.2105810.2072540.21486222
10/20100.2159260.2145870.21858121
9/20100.2125640.2093430.21557822
8/20100.2185620.2158830.22118822
7/20100.2221130.2185510.22780522
6/20100.2182300.2136120.22320122
5/20100.2200810.2135200.23073221
4/20100.2204920.2175750.22387120
3/20100.2268730.2228650.23094523
2/20100.2352940.2297410.24120520
1/20100.2381880.2357320.24216520
12/20090.2467320.2440400.24933022
11/20090.2473200.2439790.25164821
10/20090.2491110.2457630.25669422
9/20090.2576890.2530040.26087122
8/20090.2603910.2575630.26280721
7/20090.2668430.2598040.27456123
6/20090.2662260.2623500.27050622
5/20090.2718240.2677460.27616120
4/20090.2820850.2763140.29088820
3/20090.2987130.2929460.30311422
2/20090.3006800.2935710.30974620
1/20090.2993080.2854910.30665121
12/20080.3064920.2954000.31610321
11/20080.2954620.2828540.30913620
10/20080.2949150.2691940.31310023
9/20080.2674340.2612370.27381422
8/20080.2585740.2540110.26099321
7/20080.2498070.2476690.25222723
6/20080.2491470.2454430.25146521
5/20080.2497360.2471500.25242521
4/20080.2581460.2532790.26244122
3/20080.2555490.2480960.26425519
2/20080.2462900.2436750.25169321
1/20080.2545050.2520440.25738022
12/20070.2546400.2519520.25840119
11/20070.2496080.2382170.25983422
10/20070.2414380.2386130.24574823
9/20070.2506960.2450310.25545920
8/20070.2506600.2433090.26241023
7/20070.2410050.2368450.24576322
6/20070.2428550.2411590.24718121
5/20070.2496800.2475770.25248622
4/20070.2490450.2471960.25042819
3/20070.2546570.2508700.25841622
2/20070.2547180.2532180.25643420
1/20070.2530950.2497420.25596222
12/20060.2563330.2544530.25834019
11/20060.2543510.2512360.25704422
10/20060.2550870.2516780.25995622
9/20060.2567130.2537820.25936221
8/20060.2559380.2536450.25794423
7/20060.2571630.2530500.26242621
6/20060.2607440.2569680.26312722
5/20060.2548160.2499100.25951422
4/20060.2540160.2522420.25841618
3/20060.2521510.2435220.26007823
2/20060.2454700.2443610.24715020
1/20060.2462290.2445280.24945222
12/20050.2436040.2384910.24879721
11/20050.2443700.2427750.24730322
10/20050.2429580.2382320.24565621
9/20050.2440520.2403820.25018422
8/20050.2461160.2435980.24914723
7/20050.2439330.2410830.24660221
6/20050.2420090.2377140.24920822
5/20050.2526160.2486290.25460522
4/20050.2551660.2525320.25835521
3/20050.2562090.2539040.25908721
2/20050.2541320.2505960.25757820
1/20050.2614280.2565110.26456021
12/20040.2662060.2602460.26890523
11/20040.2571300.2535230.26140422
10/20040.2599170.2569990.26183121
9/20040.2652010.2620600.26942322
8/20040.2614060.2592550.26370622
7/20040.2612260.2581570.26378322
6/20040.2665790.2608250.26933222
5/20040.2596660.2529890.26561221
4/20040.2460760.2405800.25271520
3/20040.2495530.2447110.25532223
2/20040.2478760.2451530.25109920
1/20040.2496270.2469220.25433121
12/20030.2534690.2503370.25794421
11/20030.2490600.2451230.25280620
10/20030.2571330.2509920.26120623
9/20030.2586670.2569070.26113022
8/20030.2608980.2548340.26800521
7/20030.2619650.2542090.26610023
6/20030.2675790.2609320.27297521
5/20030.2723590.2703840.27831121
4/20030.2715570.2690120.27514020
3/20030.2736390.2691180.28120721
2/20030.2761140.2707040.28088720
1/20030.2777370.2745910.28285422
12/20020.2755990.2690570.28288420
11/20020.2720800.2697130.27555221
10/20020.2718290.2668010.27722923
9/20020.2732910.2690120.27928721
8/20020.2750990.2693160.28036922
7/20020.2732160.2653380.28276223
6/20020.2560020.2494070.26986520
5/20020.2540060.2514490.25888922
4/20020.2521110.2507940.25568721
3/20020.2545110.2497420.25733420
2/20020.2586040.2555200.26236520
1/20020.2605890.2542700.26835622
12/20010.2600110.2569830.26468519
11/20010.2527850.2448490.25948922
10/20010.2547400.2496070.26036723
9/20010.2538130.2438520.26725920
8/20010.2446560.2399380.25076223
7/20010.2531570.2472510.27978822
6/20010.2611990.2418910.30077321
5/20010.2927070.2797370.30133322
4/20010.3044780.2945890.31473619
3/20010.3034320.2878740.31646322
2/20010.2849800.2748620.29176420
1/20010.2740400.2664520.28122422
12/20000.2786380.2713460.28329719
11/20000.2922490.2868500.29729022
10/20000.2875540.2803680.29413822
9/20000.2749840.2635870.28085521
8/20000.2619690.2561070.26650523
7/20000.2586710.2525440.26362521
6/20000.2555860.2394370.26678722
5/20000.2663800.2663800.2663801

Cliquez ici pour inverser les taux de change / Imprimer Imprimer Export Excel Export Excel

Comparer cette paire ADF / AUD avec d'autres taux de change :
ADF / CADADF / CHFADF / EURADF / GBPADF / JPYADF / NTDADF / SEKADF / USD
Principaux historiques de cours de change :
EUR / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / GBP 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
EUR / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / JPY 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CHF 3 mois1 année5 années10 annéesdepuis 1990Tout
GBP / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / CAD 3 mois1 année5 années10 annéesdepuis 1990Tout
USD / AUD 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (g) / EUR 3 mois1 année5 années10 annéesdepuis 1990Tout
XAU (oz) / USD 3 mois1 année5 années10 annéesdepuis 1990Tout
Note :
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).