Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
au 18 Avril 20241 AFN-Afghanistan [Nouvel afghani afghan]=0.0112 GBP-Grande-Bretagne [Livre sterling britannique / £] | 1 AFN=0.011169 GBP | 1 GBP-Grande-Bretagne [Livre sterling britannique / £]=89.531 AFN-Afghanistan [Nouvel afghani afghan] | 1 GBP=89.531032 AFN |
|
Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels. l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)2008-04-11 / 2024-04-18
Mois | Moyenne AFN/GBP= | Min AFN/GBP= | Max AFN/GBP= | Nb jours ouvrés | 4/2024 | 0.011126 | 0.010926 | 0.011255 | 14 | 3/2024 | 0.010940 | 0.010759 | 0.011121 | 21 | 2/2024 | 0.010749 | 0.010553 | 0.010910 | 21 | 1/2024 | 0.010978 | 0.010564 | 0.011314 | 23 | 12/2023 | 0.011314 | 0.011114 | 0.011516 | 21 | 11/2023 | 0.011268 | 0.010937 | 0.011646 | 22 | 10/2023 | 0.010900 | 0.010560 | 0.011279 | 22 | 9/2023 | 0.010386 | 0.009984 | 0.010860 | 21 | 8/2023 | 0.009362 | 0.008994 | 0.009730 | 23 | 7/2023 | 0.009022 | 0.008850 | 0.009165 | 21 | 6/2023 | 0.009182 | 0.008972 | 0.009315 | 22 | 5/2023 | 0.009158 | 0.008946 | 0.009272 | 23 | 4/2023 | 0.009257 | 0.008792 | 0.009429 | 20 | 3/2023 | 0.009402 | 0.009231 | 0.009595 | 23 | 2/2023 | 0.009241 | 0.009023 | 0.009400 | 20 | 1/2023 | 0.009184 | 0.008955 | 0.009516 | 22 | 12/2022 | 0.009358 | 0.009220 | 0.009538 | 21 | 11/2022 | 0.009626 | 0.009238 | 0.010108 | 22 | 10/2022 | 0.010174 | 0.009873 | 0.010663 | 21 | 9/2022 | 0.009989 | 0.009497 | 0.010682 | 22 | 8/2022 | 0.009337 | 0.009059 | 0.009716 | 23 | 7/2022 | 0.009398 | 0.009123 | 0.009629 | 21 | 6/2022 | 0.009121 | 0.008887 | 0.009388 | 22 | 5/2022 | 0.009119 | 0.008785 | 0.009412 | 22 | 4/2022 | 0.008861 | 0.008600 | 0.009390 | 19 | 3/2022 | 0.008554 | 0.008143 | 0.008848 | 23 | 2/2022 | 0.007914 | 0.007366 | 0.008147 | 20 | 1/2022 | 0.007049 | 0.006935 | 0.007235 | 21 | 12/2021 | 0.007362 | 0.006720 | 0.007836 | 23 | 11/2021 | 0.008016 | 0.007777 | 0.008174 | 22 | 10/2021 | 0.008104 | 0.007957 | 0.008296 | 21 | 9/2021 | 0.008392 | 0.008159 | 0.008549 | 22 | 8/2021 | 0.008712 | 0.008438 | 0.009032 | 22 | 7/2021 | 0.009056 | 0.008846 | 0.009250 | 22 | 6/2021 | 0.009107 | 0.009017 | 0.009254 | 22 | 5/2021 | 0.009163 | 0.009000 | 0.009327 | 21 | 4/2021 | 0.009329 | 0.009190 | 0.009466 | 20 | 3/2021 | 0.009350 | 0.009273 | 0.009460 | 23 | 2/2021 | 0.009351 | 0.009131 | 0.009520 | 20 | 1/2021 | 0.009523 | 0.009440 | 0.009639 | 20 | 12/2020 | 0.009676 | 0.009515 | 0.009902 | 22 | 11/2020 | 0.009856 | 0.009724 | 0.010066 | 21 | 10/2020 | 0.010045 | 0.009946 | 0.010138 | 22 | 9/2020 | 0.010059 | 0.009674 | 0.010233 | 22 | 8/2020 | 0.009912 | 0.009763 | 0.010011 | 21 | 7/2020 | 0.010266 | 0.009919 | 0.010478 | 23 | 6/2020 | 0.010372 | 0.010144 | 0.010559 | 22 | 5/2020 | 0.010657 | 0.010552 | 0.010791 | 20 | 4/2020 | 0.010606 | 0.010432 | 0.010738 | 20 | 3/2020 | 0.010644 | 0.010052 | 0.011373 | 22 | 2/2020 | 0.010054 | 0.009867 | 0.010256 | 20 | 1/2020 | 0.009964 | 0.009857 | 0.010040 | 22 | 12/2019 | 0.009772 | 0.009561 | 0.009909 | 20 | 11/2019 | 0.009946 | 0.009860 | 0.010061 | 21 | 10/2019 | 0.010153 | 0.009842 | 0.010498 | 23 | 9/2019 | 0.010366 | 0.010237 | 0.010636 | 21 | 8/2019 | 0.010523 | 0.010415 | 0.010590 | 22 | 7/2019 | 0.010040 | 0.009807 | 0.010437 | 23 | 6/2019 | 0.009882 | 0.009727 | 0.010011 | 20 | 5/2019 | 0.009906 | 0.009795 | 0.010043 | 22 | 4/2019 | 0.009932 | 0.009840 | 0.010068 | 20 | 3/2019 | 0.010110 | 0.009988 | 0.010248 | 21 | 2/2019 | 0.010328 | 0.010106 | 0.010512 | 20 | 1/2019 | 0.010328 | 0.010125 | 0.010586 | 22 | 12/2018 | 0.010467 | 0.010318 | 0.010580 | 19 | 11/2018 | 0.010252 | 0.010081 | 0.010386 | 22 | 10/2018 | 0.010153 | 0.009928 | 0.010477 | 23 | 9/2018 | 0.010219 | 0.009925 | 0.010560 | 20 | 8/2018 | 0.010685 | 0.010450 | 0.010846 | 23 | 7/2018 | 0.010448 | 0.010217 | 0.010933 | 22 | 6/2018 | 0.010491 | 0.010379 | 0.010630 | 21 | 5/2018 | 0.010456 | 0.010350 | 0.010567 | 22 | 4/2018 | 0.010240 | 0.010062 | 0.010494 | 20 | 3/2018 | 0.010365 | 0.010174 | 0.010567 | 21 | 2/2018 | 0.010361 | 0.010115 | 0.010510 | 20 | 1/2018 | 0.010418 | 0.010108 | 0.010657 | 22 | 12/2017 | 0.010779 | 0.010646 | 0.010856 | 19 | 11/2017 | 0.011018 | 0.010792 | 0.011156 | 22 | 10/2017 | 0.011104 | 0.011018 | 0.011214 | 22 | 9/2017 | 0.010965 | 0.010725 | 0.011281 | 21 | 8/2017 | 0.011260 | 0.011044 | 0.011370 | 23 | 7/2017 | 0.011258 | 0.011129 | 0.011360 | 21 | 6/2017 | 0.011480 | 0.011316 | 0.011631 | 22 | 5/2017 | 0.011375 | 0.011250 | 0.011471 | 22 | 4/2017 | 0.011724 | 0.011435 | 0.011972 | 18 | 3/2017 | 0.012137 | 0.011893 | 0.012339 | 23 | 2/2017 | 0.011992 | 0.011849 | 0.012101 | 20 | 1/2017 | 0.012145 | 0.011906 | 0.012400 | 22 | 12/2016 | 0.012004 | 0.011770 | 0.012211 | 21 | 11/2016 | 0.012138 | 0.011945 | 0.012404 | 22 | 10/2016 | 0.012305 | 0.011775 | 0.012515 | 21 | 9/2016 | 0.011409 | 0.011155 | 0.011748 | 22 | 8/2016 | 0.011308 | 0.010953 | 0.011585 | 23 | 7/2016 | 0.011081 | 0.010881 | 0.011325 | 21 | 6/2016 | 0.010186 | 0.009762 | 0.011010 | 22 | 5/2016 | 0.010032 | 0.009879 | 0.010162 | 22 | 4/2016 | 0.010216 | 0.010005 | 0.010427 | 21 | 3/2016 | 0.010267 | 0.010108 | 0.010427 | 21 | 2/2016 | 0.010169 | 0.009966 | 0.010532 | 21 | 1/2016 | 0.010138 | 0.009895 | 0.010369 | 20 | 12/2015 | 0.009984 | 0.009741 | 0.010203 | 22 | 11/2015 | 0.009960 | 0.009617 | 0.010336 | 21 | 10/2015 | 0.010126 | 0.010018 | 0.010286 | 22 | 9/2015 | 0.010226 | 0.010030 | 0.010435 | 22 | 8/2015 | 0.010175 | 0.009921 | 0.010539 | 21 | 7/2015 | 0.010597 | 0.010454 | 0.010771 | 23 | 6/2015 | 0.010723 | 0.010461 | 0.011207 | 22 | 5/2015 | 0.010998 | 0.010490 | 0.011383 | 20 | 4/2015 | 0.011575 | 0.011191 | 0.011847 | 20 | 3/2015 | 0.011592 | 0.011350 | 0.011789 | 22 | 2/2015 | 0.011398 | 0.011259 | 0.011670 | 20 | 1/2015 | 0.011451 | 0.011133 | 0.011607 | 21 | 12/2014 | 0.011044 | 0.010939 | 0.011129 | 21 | 11/2014 | 0.011011 | 0.010869 | 0.011163 | 20 | 10/2014 | 0.010885 | 0.010671 | 0.011098 | 23 | 9/2014 | 0.010888 | 0.010688 | 0.011145 | 22 | 8/2014 | 0.010706 | 0.010492 | 0.010853 | 21 | 7/2014 | 0.010325 | 0.009924 | 0.010559 | 23 | 6/2014 | 0.010372 | 0.010033 | 0.010643 | 21 | 5/2014 | 0.010579 | 0.010492 | 0.010739 | 21 | 4/2014 | 0.010592 | 0.010420 | 0.010752 | 20 | 3/2014 | 0.010648 | 0.010498 | 0.010810 | 21 | 2/2014 | 0.010718 | 0.010441 | 0.011002 | 20 | 1/2014 | 0.010870 | 0.010513 | 0.011052 | 22 | 12/2013 | 0.011069 | 0.010702 | 0.011325 | 20 | 11/2013 | 0.010965 | 0.010789 | 0.011140 | 21 | 10/2013 | 0.011158 | 0.010986 | 0.011309 | 23 | 9/2013 | 0.011418 | 0.011150 | 0.011566 | 21 | 8/2013 | 0.011622 | 0.011335 | 0.012404 | 22 | 7/2013 | 0.011853 | 0.011549 | 0.012227 | 23 | 6/2013 | 0.011914 | 0.011720 | 0.012214 | 20 | 5/2013 | 0.012295 | 0.012098 | 0.012471 | 22 | 4/2013 | 0.012342 | 0.012136 | 0.012534 | 21 | 3/2013 | 0.012532 | 0.012390 | 0.012794 | 20 | 2/2013 | 0.012558 | 0.012351 | 0.012731 | 20 | 1/2013 | 0.012227 | 0.012022 | 0.012398 | 22 | 12/2012 | 0.012060 | 0.011841 | 0.012438 | 19 | 11/2012 | 0.012134 | 0.011901 | 0.012460 | 22 | 10/2012 | 0.012187 | 0.012116 | 0.012257 | 23 | 9/2012 | 0.012618 | 0.012135 | 0.013026 | 20 | 8/2012 | 0.013163 | 0.013021 | 0.013294 | 23 | 7/2012 | 0.013293 | 0.013156 | 0.013444 | 22 | 6/2012 | 0.013340 | 0.013212 | 0.013523 | 21 | 5/2012 | 0.013011 | 0.012777 | 0.013348 | 22 | 4/2012 | 0.012933 | 0.012746 | 0.013087 | 19 | 3/2012 | 0.013069 | 0.012921 | 0.013279 | 22 | 2/2012 | 0.012997 | 0.012819 | 0.013149 | 21 | 1/2012 | 0.013345 | 0.013115 | 0.013518 | 22 | 12/2011 | 0.013256 | 0.013155 | 0.013423 | 21 | 11/2011 | 0.013091 | 0.012882 | 0.013388 | 22 | 10/2011 | 0.013145 | 0.012860 | 0.013517 | 21 | 9/2011 | 0.014305 | 0.013235 | 0.014994 | 22 | 8/2011 | 0.014213 | 0.014061 | 0.014393 | 23 | 7/2011 | 0.014418 | 0.014181 | 0.014677 | 21 | 6/2011 | 0.014330 | 0.014047 | 0.014570 | 22 | 5/2011 | 0.014223 | 0.013938 | 0.014415 | 22 | 4/2011 | 0.014212 | 0.013955 | 0.014497 | 19 | 3/2011 | 0.014389 | 0.014201 | 0.014562 | 23 | 2/2011 | 0.014413 | 0.014318 | 0.014538 | 20 | 1/2011 | 0.014740 | 0.014512 | 0.015036 | 21 | 12/2010 | 0.014912 | 0.014682 | 0.015115 | 23 | 11/2010 | 0.014553 | 0.014289 | 0.014978 | 22 | 10/2010 | 0.014572 | 0.014325 | 0.014782 | 21 | 9/2010 | 0.014567 | 0.014364 | 0.014760 | 22 | 8/2010 | 0.014452 | 0.014183 | 0.014750 | 22 | 7/2010 | 0.014567 | 0.014261 | 0.014873 | 22 | 6/2010 | 0.014821 | 0.014564 | 0.015148 | 22 | 5/2010 | 0.014826 | 0.013757 | 0.015312 | 21 | 4/2010 | 0.014156 | 0.014031 | 0.014285 | 20 | 3/2010 | 0.014234 | 0.013841 | 0.014659 | 23 | 2/2010 | 0.013406 | 0.013210 | 0.013558 | 20 | 1/2010 | 0.012849 | 0.012662 | 0.012948 | 20 | 12/2009 | 0.012684 | 0.012345 | 0.012986 | 22 | 11/2009 | 0.012566 | 0.012185 | 0.012901 | 21 | 10/2009 | 0.012714 | 0.012173 | 0.013278 | 22 | 9/2009 | 0.012356 | 0.012073 | 0.012721 | 22 | 8/2009 | 0.012202 | 0.011836 | 0.012502 | 21 | 7/2009 | 0.012782 | 0.012217 | 0.013104 | 23 | 6/2009 | 0.012716 | 0.012081 | 0.013074 | 22 | 5/2009 | 0.013000 | 0.012417 | 0.013495 | 20 | 4/2009 | 0.013823 | 0.013065 | 0.014785 | 20 | 3/2009 | 0.014947 | 0.014402 | 0.015385 | 22 | 2/2009 | 0.014685 | 0.014252 | 0.014976 | 20 | 1/2009 | 0.014703 | 0.013790 | 0.015548 | 21 | 12/2008 | 0.014305 | 0.013782 | 0.014594 | 21 | 11/2008 | 0.013873 | 0.013106 | 0.014432 | 20 | 10/2008 | 0.012553 | 0.011864 | 0.013717 | 23 | 9/2008 | 0.011913 | 0.011506 | 0.012220 | 22 | 8/2008 | 0.011326 | 0.010786 | 0.011688 | 21 | 7/2008 | 0.010861 | 0.010736 | 0.011005 | 23 | 6/2008 | 0.011045 | 0.010868 | 0.011163 | 21 | 5/2008 | 0.010811 | 0.010451 | 0.011171 | 21 | 4/2008 | 0.010544 | 0.010246 | 0.010990 | 14 |
Cliquez ici pour inverser les taux de change / Imprimer Export Excel
|
Comparer cette paire AFN / GBP avec d'autres taux de change : |
|
Principaux historiques de cours de change : |
|
Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu. Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques. Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|