| Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
|
|
au 18 Avril 2024| 1 AUD-Australie [Dollar australien / $ AU]=3.9594 ADF-Andorre (Franco->Euro) [Franc andorran] | 1 AUD=3.959419 ADF | | 1 ADF-Andorre (Franco->Euro) [Franc andorran]=0.2526 AUD-Australie [Dollar australien / $ AU] | 1 ADF=0.252562 AUD |
|
| Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
| Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)2000-05-31 / 2024-04-18
| Mois | Moyenne AUD/ADF= | Min AUD/ADF= | Max AUD/ADF= | Nb jours ouvrés | | 4/2024 | 3.978718 | 3.949883 | 3.999982 | 14 | | 3/2024 | 3.954737 | 3.925771 | 3.982980 | 21 | | 2/2024 | 3.967515 | 3.931653 | 3.985884 | 21 | | 1/2024 | 3.996294 | 3.953453 | 4.062408 | 23 | | 12/2023 | 4.022131 | 3.977425 | 4.056630 | 21 | | 11/2023 | 3.943599 | 3.900095 | 3.980805 | 22 | | 10/2023 | 3.942898 | 3.903344 | 3.982255 | 22 | | 9/2023 | 3.946595 | 3.890842 | 4.014670 | 21 | | 8/2023 | 3.900356 | 3.858798 | 3.961811 | 23 | | 7/2023 | 3.994341 | 3.955838 | 4.027735 | 21 | | 6/2023 | 4.060455 | 3.969483 | 4.121627 | 22 | | 5/2023 | 4.009774 | 3.936372 | 4.044873 | 23 | | 4/2023 | 4.004748 | 3.922015 | 4.079335 | 20 | | 3/2023 | 4.091427 | 4.032192 | 4.170632 | 23 | | 2/2023 | 4.228421 | 4.162164 | 4.262783 | 20 | | 1/2023 | 4.226065 | 4.171162 | 4.290385 | 22 | | 12/2022 | 4.182412 | 4.106918 | 4.265832 | 21 | | 11/2022 | 4.244454 | 4.196245 | 4.284220 | 22 | | 10/2022 | 4.239500 | 4.192490 | 4.336046 | 21 | | 9/2022 | 4.426549 | 4.351002 | 4.487938 | 22 | | 8/2022 | 4.508626 | 4.448674 | 4.585188 | 23 | | 7/2022 | 4.416098 | 4.264445 | 4.512948 | 21 | | 6/2022 | 4.360795 | 4.293474 | 4.430645 | 22 | | 5/2022 | 4.374721 | 4.326037 | 4.471723 | 22 | | 4/2022 | 4.473848 | 4.381225 | 4.563497 | 19 | | 3/2022 | 4.389618 | 4.269164 | 4.495936 | 23 | | 2/2022 | 4.145561 | 4.057884 | 4.229798 | 20 | | 1/2022 | 4.159688 | 4.107176 | 4.204853 | 21 | | 12/2021 | 4.156867 | 4.091038 | 4.206470 | 23 | | 11/2021 | 4.200942 | 4.126035 | 4.259461 | 22 | | 10/2021 | 4.186834 | 4.103578 | 4.256421 | 21 | | 9/2021 | 4.077730 | 4.048867 | 4.112067 | 22 | | 8/2021 | 4.069979 | 4.006334 | 4.110521 | 22 | | 7/2021 | 4.119186 | 4.065933 | 4.195976 | 22 | | 6/2021 | 4.161938 | 4.137747 | 4.183933 | 22 | | 5/2021 | 4.190800 | 4.150576 | 4.250353 | 21 | | 4/2021 | 4.219994 | 4.190883 | 4.246226 | 20 | | 3/2021 | 4.247357 | 4.212954 | 4.274171 | 23 | | 2/2021 | 4.203966 | 4.139313 | 4.282542 | 20 | | 1/2021 | 4.161190 | 4.118263 | 4.195440 | 20 | | 12/2020 | 4.057786 | 4.002911 | 4.126554 | 22 | | 11/2020 | 4.032854 | 3.967562 | 4.058386 | 21 | | 10/2020 | 3.970680 | 3.904274 | 4.019591 | 22 | | 9/2020 | 4.022665 | 3.963965 | 4.061150 | 22 | | 8/2020 | 3.991876 | 3.964924 | 4.045621 | 21 | | 7/2020 | 4.023497 | 3.978390 | 4.064422 | 23 | | 6/2020 | 4.018875 | 3.978390 | 4.060145 | 22 | | 5/2020 | 3.922566 | 3.848158 | 3.966122 | 20 | | 4/2020 | 3.800433 | 3.633507 | 3.952024 | 20 | | 3/2020 | 3.691560 | 3.520027 | 3.905901 | 22 | | 2/2020 | 4.011085 | 3.887153 | 4.066942 | 20 | | 1/2020 | 4.052083 | 3.976943 | 4.098194 | 22 | | 12/2019 | 4.060859 | 4.025758 | 4.101782 | 20 | | 11/2019 | 4.054079 | 4.027488 | 4.084669 | 21 | | 10/2019 | 4.031567 | 4.001202 | 4.064925 | 23 | | 9/2019 | 4.058828 | 4.014916 | 4.114389 | 21 | | 8/2019 | 3.992406 | 3.944894 | 4.065429 | 22 | | 7/2019 | 4.084268 | 4.042629 | 4.126035 | 23 | | 6/2019 | 4.033241 | 4.003155 | 4.080096 | 20 | | 5/2019 | 4.070253 | 4.039393 | 4.114389 | 22 | | 4/2019 | 4.151218 | 4.119815 | 4.174879 | 20 | | 3/2019 | 4.110357 | 4.081365 | 4.146116 | 21 | | 2/2019 | 4.126888 | 4.098194 | 4.159261 | 20 | | 1/2019 | 4.106363 | 4.027488 | 4.155045 | 22 | | 12/2018 | 4.139891 | 4.044125 | 4.272222 | 19 | | 11/2018 | 4.183394 | 4.136703 | 4.225166 | 22 | | 10/2018 | 4.059699 | 4.020823 | 4.106918 | 23 | | 9/2018 | 4.051900 | 4.021809 | 4.087469 | 20 | | 8/2018 | 4.161856 | 4.066942 | 4.205122 | 23 | | 7/2018 | 4.153756 | 4.133575 | 4.167717 | 22 | | 6/2018 | 4.210992 | 4.155045 | 4.284220 | 21 | | 5/2018 | 4.180134 | 4.103065 | 4.268886 | 22 | | 4/2018 | 4.107047 | 4.069717 | 4.151364 | 20 | | 3/2018 | 4.128625 | 4.066185 | 4.193830 | 21 | | 2/2018 | 4.182375 | 4.162956 | 4.213766 | 20 | | 1/2018 | 4.276255 | 4.250078 | 4.303615 | 22 | | 12/2017 | 4.236048 | 4.179934 | 4.282822 | 19 | | 11/2017 | 4.261789 | 4.189010 | 4.345813 | 22 | | 10/2017 | 4.344495 | 4.292350 | 4.377132 | 22 | | 9/2017 | 4.388801 | 4.351290 | 4.418111 | 21 | | 8/2017 | 4.394952 | 4.340924 | 4.428252 | 23 | | 7/2017 | 4.441111 | 4.370716 | 4.520724 | 21 | | 6/2017 | 4.414410 | 4.320623 | 4.470199 | 22 | | 5/2017 | 4.409346 | 4.357360 | 4.518233 | 22 | | 4/2017 | 4.606976 | 4.483950 | 4.681395 | 18 | | 3/2017 | 4.679900 | 4.593215 | 4.769903 | 23 | | 2/2017 | 4.724157 | 4.611297 | 4.791855 | 20 | | 1/2017 | 4.603042 | 4.500871 | 4.649210 | 22 | | 12/2016 | 4.569606 | 4.494087 | 4.649210 | 21 | | 11/2016 | 4.577283 | 4.530403 | 4.621368 | 22 | | 10/2016 | 4.533921 | 4.443551 | 4.612918 | 21 | | 9/2016 | 4.442191 | 4.362286 | 4.485176 | 22 | | 8/2016 | 4.465666 | 4.409202 | 4.539495 | 23 | | 7/2016 | 4.464414 | 4.401805 | 4.518544 | 21 | | 6/2016 | 4.323904 | 4.227617 | 4.415138 | 22 | | 5/2016 | 4.243066 | 4.205661 | 4.365770 | 22 | | 4/2016 | 4.432321 | 4.346389 | 4.525090 | 21 | | 3/2016 | 4.425600 | 4.316643 | 4.516988 | 21 | | 2/2016 | 4.217860 | 4.078574 | 4.314939 | 21 | | 1/2016 | 4.230298 | 4.121368 | 4.378301 | 20 | | 12/2015 | 4.371256 | 4.306723 | 4.527276 | 22 | | 11/2015 | 4.370828 | 4.243754 | 4.492548 | 21 | | 10/2015 | 4.209243 | 4.133314 | 4.320623 | 22 | | 9/2015 | 4.125776 | 4.062408 | 4.184200 | 22 | | 8/2015 | 4.298846 | 4.109234 | 4.445659 | 21 | | 7/2015 | 4.419591 | 4.320054 | 4.536983 | 23 | | 6/2015 | 4.514768 | 4.464115 | 4.580385 | 22 | | 5/2015 | 4.644872 | 4.574955 | 4.703887 | 20 | | 4/2015 | 4.706488 | 4.573360 | 4.769903 | 20 | | 3/2015 | 4.683497 | 4.544842 | 4.763321 | 22 | | 2/2015 | 4.503180 | 4.432441 | 4.568900 | 20 | | 1/2015 | 4.559518 | 4.419898 | 4.647892 | 21 | | 12/2014 | 4.394677 | 4.313804 | 4.486710 | 21 | | 11/2014 | 4.545436 | 4.472332 | 4.601915 | 20 | | 10/2014 | 4.544135 | 4.479051 | 4.603530 | 23 | | 9/2014 | 4.605516 | 4.506747 | 4.744373 | 22 | | 8/2014 | 4.585633 | 4.541695 | 4.659116 | 21 | | 7/2014 | 4.549131 | 4.507676 | 4.603853 | 23 | | 6/2014 | 4.518892 | 4.452902 | 4.560641 | 21 | | 5/2014 | 4.445832 | 4.380347 | 4.496244 | 21 | | 4/2014 | 4.423052 | 4.388553 | 4.464722 | 20 | | 3/2014 | 4.311192 | 4.230070 | 4.406536 | 21 | | 2/2014 | 4.309447 | 4.255592 | 4.368387 | 20 | | 1/2014 | 4.266257 | 4.174082 | 4.353890 | 22 | | 12/2013 | 4.304066 | 4.226527 | 4.428551 | 20 | | 11/2013 | 4.533754 | 4.387085 | 4.656140 | 21 | | 10/2013 | 4.578316 | 4.522282 | 4.639345 | 23 | | 9/2013 | 4.562247 | 4.468372 | 4.603853 | 21 | | 8/2013 | 4.450070 | 4.380347 | 4.525090 | 22 | | 7/2013 | 4.594407 | 4.454716 | 4.707262 | 23 | | 6/2013 | 4.694037 | 4.579746 | 4.874467 | 20 | | 5/2013 | 4.996138 | 4.844586 | 5.132684 | 22 | | 4/2013 | 5.232069 | 5.166643 | 5.360440 | 21 | | 3/2013 | 5.233165 | 5.116270 | 5.361754 | 20 | | 2/2013 | 5.065133 | 4.993963 | 5.139520 | 20 | | 1/2013 | 5.183133 | 5.042332 | 5.288696 | 22 | | 12/2012 | 5.236955 | 5.131881 | 5.325191 | 19 | | 11/2012 | 5.319800 | 5.251437 | 5.382432 | 22 | | 10/2012 | 5.208001 | 5.156489 | 5.276784 | 23 | | 9/2012 | 5.302189 | 5.236345 | 5.347330 | 20 | | 8/2012 | 5.540741 | 5.376256 | 5.635854 | 23 | | 7/2012 | 5.499068 | 5.340365 | 5.621846 | 22 | | 6/2012 | 5.227446 | 5.126266 | 5.316128 | 21 | | 5/2012 | 5.114745 | 5.054766 | 5.157706 | 22 | | 4/2012 | 5.157926 | 5.105518 | 5.210143 | 19 | | 3/2012 | 5.232753 | 5.110291 | 5.348638 | 22 | | 2/2012 | 5.321601 | 5.234256 | 5.393940 | 21 | | 1/2012 | 5.288324 | 5.180517 | 5.342104 | 22 | | 12/2011 | 5.045101 | 4.976157 | 5.155679 | 21 | | 11/2011 | 4.890795 | 4.766437 | 4.982583 | 22 | | 10/2011 | 4.851336 | 4.690768 | 4.973893 | 21 | | 9/2011 | 4.875782 | 4.727959 | 4.997768 | 22 | | 8/2011 | 4.806716 | 4.688756 | 5.029959 | 23 | | 7/2011 | 4.951605 | 4.849601 | 5.072748 | 21 | | 6/2011 | 4.835406 | 4.756414 | 4.899955 | 22 | | 5/2011 | 4.882446 | 4.724894 | 4.948751 | 22 | | 4/2011 | 4.801415 | 4.748494 | 4.837441 | 19 | | 3/2011 | 4.733780 | 4.606440 | 4.833164 | 23 | | 2/2011 | 4.843737 | 4.791155 | 4.911696 | 20 | | 1/2011 | 4.891004 | 4.737862 | 5.031503 | 21 | | 12/2010 | 4.931742 | 4.817899 | 5.055545 | 23 | | 11/2010 | 4.749278 | 4.654158 | 4.824987 | 22 | | 10/2010 | 4.631300 | 4.574955 | 4.660109 | 21 | | 9/2010 | 4.704857 | 4.638689 | 4.776850 | 22 | | 8/2010 | 4.575528 | 4.521035 | 4.632138 | 22 | | 7/2010 | 4.502990 | 4.389728 | 4.575593 | 22 | | 6/2010 | 4.583054 | 4.480275 | 4.681395 | 22 | | 5/2010 | 4.546315 | 4.334040 | 4.683400 | 21 | | 4/2010 | 4.535633 | 4.466851 | 4.596111 | 20 | | 3/2010 | 4.408225 | 4.330035 | 4.487017 | 23 | | 2/2010 | 4.251364 | 4.145854 | 4.352734 | 20 | | 1/2010 | 4.198536 | 4.129411 | 4.242107 | 20 | | 12/2009 | 4.053133 | 4.010743 | 4.097682 | 22 | | 11/2009 | 4.043676 | 3.973811 | 4.098707 | 21 | | 10/2009 | 4.014740 | 3.895694 | 4.068960 | 22 | | 9/2009 | 3.880843 | 3.833316 | 3.952501 | 22 | | 8/2009 | 3.840500 | 3.805076 | 3.882551 | 21 | | 7/2009 | 3.748248 | 3.642182 | 3.849061 | 23 | | 6/2009 | 3.756455 | 3.696782 | 3.811709 | 22 | | 5/2009 | 3.679083 | 3.621071 | 3.734880 | 20 | | 4/2009 | 3.545700 | 3.437750 | 3.619073 | 20 | | 3/2009 | 3.348073 | 3.299085 | 3.413598 | 22 | | 2/2009 | 3.326314 | 3.228453 | 3.406330 | 20 | | 1/2009 | 3.342140 | 3.261034 | 3.502734 | 21 | | 12/2008 | 3.264094 | 3.163525 | 3.385235 | 21 | | 11/2008 | 3.386845 | 3.234821 | 3.535394 | 20 | | 10/2008 | 3.397416 | 3.193870 | 3.714786 | 23 | | 9/2008 | 3.739732 | 3.652118 | 3.827947 | 22 | | 8/2008 | 3.867572 | 3.831525 | 3.936844 | 21 | | 7/2008 | 4.003224 | 3.964684 | 4.037652 | 23 | | 6/2008 | 4.013824 | 3.976702 | 4.074267 | 21 | | 5/2008 | 4.004358 | 3.961571 | 4.046120 | 21 | | 4/2008 | 3.874182 | 3.810380 | 3.948218 | 22 | | 3/2008 | 3.914593 | 3.784222 | 4.030705 | 19 | | 2/2008 | 4.060562 | 3.973089 | 4.103835 | 21 | | 1/2008 | 3.929324 | 3.885311 | 3.967562 | 22 | | 12/2007 | 3.927240 | 3.869953 | 3.969002 | 19 | | 11/2007 | 4.009706 | 3.848609 | 4.197856 | 22 | | 10/2007 | 4.142165 | 4.069212 | 4.190883 | 23 | | 9/2007 | 3.989474 | 3.914525 | 4.081111 | 20 | | 8/2007 | 3.991295 | 3.810823 | 4.110006 | 23 | | 7/2007 | 4.149627 | 4.068960 | 4.222174 | 22 | | 6/2007 | 4.117889 | 4.045621 | 4.146640 | 21 | | 5/2007 | 4.005234 | 3.960615 | 4.039144 | 22 | | 4/2007 | 4.015417 | 3.993164 | 4.045372 | 19 | | 3/2007 | 3.927220 | 3.869725 | 3.986127 | 22 | | 2/2007 | 3.925960 | 3.899631 | 3.949169 | 20 | | 1/2007 | 3.951290 | 3.906831 | 4.004133 | 22 | | 12/2006 | 3.901232 | 3.870866 | 3.930004 | 19 | | 11/2006 | 3.931756 | 3.890380 | 3.980322 | 22 | | 10/2006 | 3.920725 | 3.846804 | 3.973330 | 22 | | 9/2006 | 3.895549 | 3.855622 | 3.940392 | 21 | | 8/2006 | 3.907267 | 3.876814 | 3.942523 | 23 | | 7/2006 | 3.889077 | 3.810602 | 3.951786 | 21 | | 6/2006 | 3.835329 | 3.800446 | 3.891534 | 22 | | 5/2006 | 3.924956 | 3.853357 | 4.001446 | 22 | | 4/2006 | 3.936956 | 3.869725 | 3.964445 | 18 | | 3/2006 | 3.967884 | 3.845000 | 4.106404 | 23 | | 2/2006 | 4.073866 | 4.046120 | 4.092314 | 20 | | 1/2006 | 4.061377 | 4.008782 | 4.089507 | 22 | | 12/2005 | 4.105818 | 4.019344 | 4.193026 | 21 | | 11/2005 | 4.092286 | 4.043626 | 4.119039 | 22 | | 10/2005 | 4.116170 | 4.070727 | 4.197588 | 21 | | 9/2005 | 4.098047 | 3.997057 | 4.160052 | 22 | | 8/2005 | 4.063272 | 4.013688 | 4.105119 | 23 | | 7/2005 | 4.099659 | 4.055125 | 4.147951 | 21 | | 6/2005 | 4.132850 | 4.012706 | 4.206740 | 22 | | 5/2005 | 3.958711 | 3.927651 | 4.022055 | 22 | | 4/2005 | 3.919177 | 3.870638 | 3.959897 | 21 | | 3/2005 | 3.903180 | 3.859706 | 3.938499 | 21 | | 2/2005 | 3.935218 | 3.882321 | 3.990492 | 20 | | 1/2005 | 3.825597 | 3.779861 | 3.898473 | 21 | | 12/2004 | 3.756722 | 3.718788 | 3.842522 | 23 | | 11/2004 | 3.889431 | 3.825491 | 3.944420 | 22 | | 10/2004 | 3.847492 | 3.819255 | 3.891072 | 21 | | 9/2004 | 3.770951 | 3.711634 | 3.815922 | 22 | | 8/2004 | 3.825527 | 3.792097 | 3.857209 | 22 | | 7/2004 | 3.828236 | 3.791002 | 3.873609 | 22 | | 6/2004 | 3.751404 | 3.712894 | 3.833988 | 22 | | 5/2004 | 3.851894 | 3.764891 | 3.952739 | 21 | | 4/2004 | 4.064359 | 3.957031 | 4.156625 | 20 | | 3/2004 | 4.007744 | 3.916629 | 4.086450 | 23 | | 2/2004 | 4.034499 | 3.982497 | 4.079081 | 20 | | 1/2004 | 4.006210 | 3.931889 | 4.049867 | 21 | | 12/2003 | 3.945627 | 3.876814 | 3.994623 | 21 | | 11/2003 | 4.015421 | 3.955599 | 4.079588 | 20 | | 10/2003 | 3.889571 | 3.828394 | 3.984190 | 23 | | 9/2003 | 3.866033 | 3.829511 | 3.892458 | 22 | | 8/2003 | 3.833833 | 3.731268 | 3.924127 | 21 | | 7/2003 | 3.817819 | 3.757989 | 3.933775 | 23 | | 6/2003 | 3.737900 | 3.663336 | 3.832420 | 21 | | 5/2003 | 3.671830 | 3.593104 | 3.698449 | 21 | | 4/2003 | 3.682583 | 3.634514 | 3.717313 | 20 | | 3/2003 | 3.654822 | 3.556093 | 3.715839 | 21 | | 2/2003 | 3.622170 | 3.560147 | 3.694076 | 20 | | 1/2003 | 3.600758 | 3.535394 | 3.641778 | 22 | | 12/2002 | 3.629086 | 3.535013 | 3.716681 | 20 | | 11/2002 | 3.675506 | 3.629084 | 3.707648 | 21 | | 10/2002 | 3.679271 | 3.607132 | 3.748112 | 23 | | 9/2002 | 3.659507 | 3.580551 | 3.717313 | 21 | | 8/2002 | 3.635480 | 3.566728 | 3.713104 | 22 | | 7/2002 | 3.661631 | 3.536538 | 3.768785 | 23 | | 6/2002 | 3.907902 | 3.705553 | 4.009517 | 20 | | 5/2002 | 3.937165 | 3.862660 | 3.976943 | 22 | | 4/2002 | 3.966603 | 3.911024 | 3.987338 | 21 | | 3/2002 | 3.929368 | 3.886001 | 4.004133 | 20 | | 2/2002 | 3.867139 | 3.811488 | 3.913591 | 20 | | 1/2002 | 3.838020 | 3.726393 | 3.932832 | 22 | | 12/2001 | 3.846210 | 3.778072 | 3.891306 | 19 | | 11/2001 | 3.957510 | 3.853733 | 4.084155 | 22 | | 10/2001 | 3.926125 | 3.840726 | 4.006292 | 23 | | 9/2001 | 3.943202 | 3.741684 | 4.100842 | 20 | | 8/2001 | 4.088174 | 3.987840 | 4.167738 | 23 | | 7/2001 | 3.952245 | 3.574134 | 4.044466 | 22 | | 6/2001 | 3.855377 | 3.324768 | 4.134098 | 21 | | 5/2001 | 3.417119 | 3.318587 | 3.574781 | 22 | | 4/2001 | 3.285555 | 3.177264 | 3.394563 | 19 | | 3/2001 | 3.297740 | 3.159930 | 3.473738 | 22 | | 2/2001 | 3.510208 | 3.427426 | 3.638191 | 20 | | 1/2001 | 3.649829 | 3.555888 | 3.753018 | 22 | | 12/2000 | 3.589363 | 3.529865 | 3.685331 | 19 | | 11/2000 | 3.422001 | 3.363713 | 3.486138 | 22 | | 10/2000 | 3.478449 | 3.399768 | 3.566739 | 22 | | 9/2000 | 3.638024 | 3.560562 | 3.793809 | 21 | | 8/2000 | 3.817796 | 3.752275 | 3.904620 | 23 | | 7/2000 | 3.866419 | 3.793261 | 3.959702 | 21 | | 6/2000 | 3.914478 | 3.748314 | 4.176463 | 22 | | 5/2000 | 3.754031 | 3.754031 | 3.754031 | 1 |
Cliquez ici pour inverser les taux de change / Imprimer  Export Excel 
|
| Comparer cette paire AUD / ADF avec d'autres taux de change : |
|
| Principaux historiques de cours de change : |
|
| Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|
