| Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher : |
|
|
|
|
|
|
au 25 Avril 2024| 1 AUD-Australie [Dollar australien / $ AU]=1.169 AWF-Aruba (Florin ->AWG) [Florin] | 1 AUD=1.16898 AWF | | 1 AWF-Aruba (Florin ->AWG) [Florin]=0.8554 AUD-Australie [Dollar australien / $ AU] | 1 AWF=0.855447 AUD |
|
| Graphique historique cours de change : |
Cliquez ici pour inverser les taux de change
|
| Tableau historique taux de change |
Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)2006-01-04 / 2024-04-25
| Mois | Moyenne AUD/AWF= | Min AUD/AWF= | Max AUD/AWF= | Nb jours ouvrés | | 4/2024 | 1.165130 | 1.147207 | 1.185587 | 19 | | 3/2024 | 1.173006 | 1.162231 | 1.188189 | 21 | | 2/2024 | 1.168711 | 1.160721 | 1.182935 | 21 | | 1/2024 | 1.189942 | 1.173447 | 1.216227 | 23 | | 12/2023 | 1.198004 | 1.172657 | 1.224882 | 21 | | 11/2023 | 1.163127 | 1.138587 | 1.185527 | 22 | | 10/2023 | 1.136473 | 1.128071 | 1.148355 | 22 | | 9/2023 | 1.150562 | 1.139361 | 1.161146 | 21 | | 8/2023 | 1.161094 | 1.144298 | 1.185982 | 23 | | 7/2023 | 1.205302 | 1.187227 | 1.228476 | 21 | | 6/2023 | 1.201054 | 1.167040 | 1.231362 | 22 | | 5/2023 | 1.189655 | 1.159154 | 1.216217 | 23 | | 4/2023 | 1.197972 | 1.179548 | 1.213565 | 20 | | 3/2023 | 1.195185 | 1.179590 | 1.212244 | 23 | | 2/2023 | 1.236435 | 1.200309 | 1.276596 | 20 | | 1/2023 | 1.241954 | 1.201652 | 1.273978 | 22 | | 12/2022 | 1.208477 | 1.187842 | 1.228995 | 21 | | 11/2022 | 1.181545 | 1.125080 | 1.210226 | 22 | | 10/2022 | 1.136714 | 1.113173 | 1.160039 | 21 | | 9/2022 | 1.196381 | 1.147236 | 1.235970 | 22 | | 8/2022 | 1.246058 | 1.226784 | 1.273398 | 23 | | 7/2022 | 1.226539 | 1.202508 | 1.246535 | 21 | | 6/2022 | 1.257402 | 1.231388 | 1.297312 | 22 | | 5/2022 | 1.262852 | 1.228670 | 1.289571 | 22 | | 4/2022 | 1.320896 | 1.266920 | 1.365974 | 19 | | 3/2022 | 1.319870 | 1.291446 | 1.346662 | 23 | | 2/2022 | 1.282980 | 1.269444 | 1.302319 | 20 | | 1/2022 | 1.284335 | 1.248326 | 1.306179 | 21 | | 12/2021 | 1.282242 | 1.260056 | 1.301004 | 23 | | 11/2021 | 1.308486 | 1.278928 | 1.345755 | 22 | | 10/2021 | 1.325509 | 1.298321 | 1.348725 | 21 | | 9/2021 | 1.309761 | 1.287755 | 1.331425 | 22 | | 8/2021 | 1.307433 | 1.275948 | 1.326784 | 22 | | 7/2021 | 1.328852 | 1.309707 | 1.355467 | 22 | | 6/2021 | 1.368242 | 1.341851 | 1.388569 | 22 | | 5/2021 | 1.388970 | 1.375929 | 1.411424 | 21 | | 4/2021 | 1.379473 | 1.356474 | 1.395841 | 20 | | 3/2021 | 1.379143 | 1.358733 | 1.396065 | 23 | | 2/2021 | 1.387913 | 1.360432 | 1.428658 | 20 | | 1/2021 | 1.382001 | 1.359991 | 1.395666 | 20 | | 12/2020 | 1.347599 | 1.316377 | 1.381800 | 22 | | 11/2020 | 1.302792 | 1.261542 | 1.319968 | 21 | | 10/2020 | 1.275872 | 1.256532 | 1.291203 | 22 | | 9/2020 | 1.294532 | 1.258452 | 1.321065 | 22 | | 8/2020 | 1.288472 | 1.271477 | 1.318157 | 21 | | 7/2020 | 1.258539 | 1.232358 | 1.286264 | 23 | | 6/2020 | 1.234283 | 1.206795 | 1.255318 | 22 | | 5/2020 | 1.166965 | 1.134843 | 1.194979 | 20 | | 4/2020 | 1.126448 | 1.072270 | 1.172915 | 20 | | 3/2020 | 1.114969 | 1.037499 | 1.186426 | 22 | | 2/2020 | 1.193568 | 1.164375 | 1.210575 | 20 | | 1/2020 | 1.227447 | 1.199411 | 1.251747 | 22 | | 12/2019 | 1.231697 | 1.214974 | 1.257197 | 20 | | 11/2019 | 1.222564 | 1.211350 | 1.236713 | 21 | | 10/2019 | 1.215961 | 1.195997 | 1.237260 | 23 | | 9/2019 | 1.218780 | 1.201660 | 1.231666 | 21 | | 8/2019 | 1.212127 | 1.204686 | 1.224433 | 22 | | 7/2019 | 1.250311 | 1.233286 | 1.262775 | 23 | | 6/2019 | 1.242944 | 1.224829 | 1.254014 | 20 | | 5/2019 | 1.242282 | 1.230867 | 1.256699 | 22 | | 4/2019 | 1.273083 | 1.251740 | 1.287474 | 20 | | 3/2019 | 1.267730 | 1.258292 | 1.276585 | 21 | | 2/2019 | 1.278326 | 1.266540 | 1.300468 | 20 | | 1/2019 | 1.279282 | 1.247186 | 1.302560 | 22 | | 12/2018 | 1.286038 | 1.260122 | 1.321734 | 19 | | 11/2018 | 1.297599 | 1.286086 | 1.312897 | 22 | | 10/2018 | 1.272203 | 1.258057 | 1.292765 | 23 | | 9/2018 | 1.289096 | 1.270231 | 1.303782 | 20 | | 8/2018 | 1.311545 | 1.293031 | 1.331340 | 23 | | 7/2018 | 1.324567 | 1.312485 | 1.339404 | 22 | | 6/2018 | 1.342019 | 1.314081 | 1.372166 | 21 | | 5/2018 | 1.347233 | 1.333875 | 1.358584 | 22 | | 4/2018 | 1.375884 | 1.350241 | 1.395319 | 20 | | 3/2018 | 1.389851 | 1.375012 | 1.415272 | 21 | | 2/2018 | 1.409261 | 1.397409 | 1.432621 | 20 | | 1/2018 | 1.423569 | 1.401178 | 1.451978 | 22 | | 12/2017 | 1.368231 | 1.345297 | 1.398897 | 19 | | 11/2017 | 1.364929 | 1.350630 | 1.378881 | 22 | | 10/2017 | 1.393716 | 1.367001 | 1.409091 | 22 | | 9/2017 | 1.426945 | 1.400466 | 1.450669 | 21 | | 8/2017 | 1.416035 | 1.403322 | 1.427360 | 23 | | 7/2017 | 1.395147 | 1.357886 | 1.432049 | 21 | | 6/2017 | 1.352621 | 1.322751 | 1.375495 | 22 | | 5/2017 | 1.330329 | 1.316059 | 1.345767 | 22 | | 4/2017 | 1.347852 | 1.336237 | 1.361918 | 18 | | 3/2017 | 1.364427 | 1.344794 | 1.384178 | 23 | | 2/2017 | 1.371905 | 1.357757 | 1.382344 | 20 | | 1/2017 | 1.333352 | 1.285327 | 1.355927 | 22 | | 12/2016 | 1.314687 | 1.283698 | 1.343920 | 21 | | 11/2016 | 1.348780 | 1.319294 | 1.378595 | 22 | | 10/2016 | 1.364029 | 1.351006 | 1.375229 | 21 | | 9/2016 | 1.359123 | 1.336721 | 1.381892 | 22 | | 8/2016 | 1.366214 | 1.345825 | 1.385423 | 23 | | 7/2016 | 1.348431 | 1.336996 | 1.370142 | 21 | | 6/2016 | 1.324851 | 1.290701 | 1.353673 | 22 | | 5/2016 | 1.309733 | 1.281703 | 1.369216 | 22 | | 4/2016 | 1.371438 | 1.347808 | 1.402142 | 21 | | 3/2016 | 1.340501 | 1.280658 | 1.376319 | 21 | | 2/2016 | 1.276587 | 1.250540 | 1.295460 | 21 | | 1/2016 | 1.253560 | 1.226661 | 1.287364 | 20 | | 12/2015 | 1.297308 | 1.275578 | 1.312790 | 22 | | 11/2015 | 1.280299 | 1.262275 | 1.297784 | 21 | | 10/2015 | 1.290418 | 1.258752 | 1.319442 | 22 | | 9/2015 | 1.263361 | 1.242145 | 1.301166 | 22 | | 8/2015 | 1.306193 | 1.274351 | 1.324366 | 21 | | 7/2015 | 1.326116 | 1.296627 | 1.374256 | 23 | | 6/2015 | 1.381420 | 1.365997 | 1.401040 | 22 | | 5/2015 | 1.413223 | 1.367060 | 1.450984 | 20 | | 4/2015 | 1.384356 | 1.351579 | 1.431011 | 20 | | 3/2015 | 1.384884 | 1.360648 | 1.415914 | 22 | | 2/2015 | 1.394658 | 1.373696 | 1.411547 | 20 | | 1/2015 | 1.445671 | 1.392222 | 1.481816 | 21 | | 12/2014 | 1.478793 | 1.453000 | 1.520299 | 21 | | 11/2014 | 1.547010 | 1.522482 | 1.564209 | 20 | | 10/2014 | 1.571413 | 1.556248 | 1.590570 | 23 | | 9/2014 | 1.621571 | 1.559588 | 1.676329 | 22 | | 8/2014 | 1.666225 | 1.658291 | 1.675447 | 21 | | 7/2014 | 1.680674 | 1.663546 | 1.692211 | 23 | | 6/2014 | 1.676100 | 1.655817 | 1.689472 | 21 | | 5/2014 | 1.665903 | 1.650501 | 1.682333 | 21 | | 4/2014 | 1.667138 | 1.653037 | 1.684899 | 20 | | 3/2014 | 1.626112 | 1.596988 | 1.654481 | 21 | | 2/2014 | 1.606180 | 1.574444 | 1.617985 | 20 | | 1/2014 | 1.584490 | 1.559003 | 1.622239 | 22 | | 12/2013 | 1.609412 | 1.583938 | 1.636578 | 20 | | 11/2013 | 1.669223 | 1.627665 | 1.706171 | 21 | | 10/2013 | 1.703469 | 1.673250 | 1.730641 | 23 | | 9/2013 | 1.661777 | 1.610390 | 1.700130 | 21 | | 8/2013 | 1.616239 | 1.591551 | 1.642270 | 22 | | 7/2013 | 1.639742 | 1.613735 | 1.655188 | 23 | | 6/2013 | 1.689310 | 1.644247 | 1.731030 | 20 | | 5/2013 | 1.770078 | 1.717169 | 1.836781 | 22 | | 4/2013 | 1.859668 | 1.834340 | 1.892113 | 21 | | 3/2013 | 1.851121 | 1.815968 | 1.877289 | 20 | | 2/2013 | 1.846303 | 1.825544 | 1.867443 | 20 | | 1/2013 | 1.879157 | 1.861157 | 1.892467 | 22 | | 12/2012 | 1.874705 | 1.857780 | 1.889099 | 19 | | 11/2012 | 1.862096 | 1.848845 | 1.875217 | 22 | | 10/2012 | 1.843829 | 1.823349 | 1.859110 | 23 | | 9/2012 | 1.859972 | 1.824967 | 1.895524 | 20 | | 8/2012 | 1.874614 | 1.849264 | 1.895958 | 23 | | 7/2012 | 1.843781 | 1.812172 | 1.883371 | 22 | | 6/2012 | 1.786918 | 1.726932 | 1.826412 | 21 | | 5/2012 | 1.784969 | 1.743198 | 1.848128 | 22 | | 4/2012 | 1.852494 | 1.839983 | 1.867648 | 19 | | 3/2012 | 1.884923 | 1.851666 | 1.929096 | 22 | | 2/2012 | 1.920238 | 1.903521 | 1.939471 | 21 | | 1/2012 | 1.862278 | 1.827328 | 1.908936 | 22 | | 12/2011 | 1.814218 | 1.778525 | 1.844893 | 21 | | 11/2011 | 1.809342 | 1.733014 | 1.865582 | 22 | | 10/2011 | 1.815042 | 1.687213 | 1.910053 | 21 | | 9/2011 | 1.832478 | 1.737224 | 1.915511 | 22 | | 8/2011 | 1.881335 | 1.824574 | 1.978594 | 23 | | 7/2011 | 1.927313 | 1.897395 | 1.975880 | 21 | | 6/2011 | 1.898455 | 1.868942 | 1.923216 | 22 | | 5/2011 | 1.911433 | 1.879507 | 1.959583 | 22 | | 4/2011 | 1.892269 | 1.846842 | 1.961608 | 19 | | 3/2011 | 1.807914 | 1.761954 | 1.851378 | 23 | | 2/2011 | 1.804018 | 1.787357 | 1.820665 | 20 | | 1/2011 | 1.782435 | 1.764651 | 1.825978 | 21 | | 12/2010 | 1.779090 | 1.724264 | 1.820796 | 23 | | 11/2010 | 1.770139 | 1.711395 | 1.818560 | 22 | | 10/2010 | 1.756426 | 1.720338 | 1.784432 | 21 | | 9/2010 | 1.677494 | 1.620253 | 1.740388 | 22 | | 8/2010 | 1.609832 | 1.573439 | 1.644794 | 22 | | 7/2010 | 1.568873 | 1.503787 | 1.619849 | 22 | | 6/2010 | 1.526973 | 1.465504 | 1.580665 | 22 | | 5/2010 | 1.559264 | 1.454055 | 1.658340 | 21 | | 4/2010 | 1.659129 | 1.641656 | 1.671182 | 20 | | 3/2010 | 1.632098 | 1.602764 | 1.652788 | 23 | | 2/2010 | 1.587489 | 1.548912 | 1.617375 | 20 | | 1/2010 | 1.635131 | 1.598513 | 1.667743 | 20 | | 12/2009 | 1.616246 | 1.570623 | 1.662866 | 22 | | 11/2009 | 1.645439 | 1.604760 | 1.673791 | 21 | | 10/2009 | 1.623352 | 1.545387 | 1.662309 | 22 | | 9/2009 | 1.542136 | 1.487482 | 1.579355 | 22 | | 8/2009 | 1.495315 | 1.463789 | 1.512890 | 21 | | 7/2009 | 1.441038 | 1.387001 | 1.486166 | 23 | | 6/2009 | 1.436777 | 1.410089 | 1.461103 | 22 | | 5/2009 | 1.370486 | 1.312766 | 1.428070 | 20 | | 4/2009 | 1.276141 | 1.242615 | 1.309503 | 20 | | 3/2009 | 1.192478 | 1.131185 | 1.258800 | 22 | | 2/2009 | 1.160503 | 1.124146 | 1.209135 | 20 | | 1/2009 | 1.207650 | 1.140474 | 1.292287 | 21 | | 12/2008 | 1.196867 | 1.139500 | 1.261762 | 21 | | 11/2008 | 1.176802 | 1.112416 | 1.237966 | 20 | | 10/2008 | 1.236134 | 1.093518 | 1.427398 | 23 | | 9/2008 | 1.466459 | 1.422003 | 1.527287 | 22 | | 8/2008 | 1.580660 | 1.526310 | 1.673116 | 21 | | 7/2008 | 1.722734 | 1.688951 | 1.758114 | 23 | | 6/2008 | 1.703497 | 1.673018 | 1.723631 | 21 | | 5/2008 | 1.699964 | 1.669031 | 1.725062 | 21 | | 4/2008 | 1.665116 | 1.628313 | 1.702930 | 22 | | 3/2008 | 1.658213 | 1.615683 | 1.684967 | 19 | | 2/2008 | 1.634229 | 1.593359 | 1.687654 | 21 | | 1/2008 | 1.578164 | 1.537347 | 1.611682 | 22 | | 12/2007 | 1.561450 | 1.536167 | 1.584487 | 19 | | 11/2007 | 1.606339 | 1.560397 | 1.678175 | 22 | | 10/2007 | 1.608197 | 1.573024 | 1.651560 | 23 | | 9/2007 | 1.513049 | 1.469372 | 1.579071 | 20 | | 8/2007 | 1.483897 | 1.399097 | 1.539451 | 23 | | 7/2007 | 1.553146 | 1.516631 | 1.584100 | 22 | | 6/2007 | 1.507827 | 1.483313 | 1.521810 | 21 | | 5/2007 | 1.476728 | 1.465638 | 1.490090 | 22 | | 4/2007 | 1.481021 | 1.456168 | 1.495696 | 19 | | 3/2007 | 1.419178 | 1.383340 | 1.448825 | 22 | | 2/2007 | 1.400687 | 1.384965 | 1.418491 | 20 | | 1/2007 | 1.401545 | 1.381369 | 1.422865 | 22 | | 12/2006 | 1.406595 | 1.396164 | 1.414490 | 19 | | 11/2006 | 1.381980 | 1.367332 | 1.410374 | 22 | | 10/2006 | 1.349224 | 1.331693 | 1.376573 | 22 | | 9/2006 | 1.353297 | 1.333651 | 1.379201 | 21 | | 8/2006 | 1.365967 | 1.356141 | 1.377591 | 23 | | 7/2006 | 1.346004 | 1.328650 | 1.370737 | 21 | | 6/2006 | 1.323909 | 1.305408 | 1.344316 | 22 | | 5/2006 | 1.367628 | 1.343527 | 1.391779 | 22 | | 4/2006 | 1.318354 | 1.283145 | 1.351963 | 18 | | 3/2006 | 1.301351 | 1.260345 | 1.335833 | 23 | | 2/2006 | 1.327183 | 1.315199 | 1.349251 | 20 | | 1/2006 | 1.344000 | 1.331563 | 1.352317 | 20 |
Cliquez ici pour inverser les taux de change / Imprimer  Export Excel 
|
| Comparer cette paire AUD / AWF avec d'autres taux de change : |
|
| Principaux historiques de cours de change : |
|
| Note : |
Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).
|
