Historique taux change

Convertisseur de devises

Conversion devises dans le passé

Cours historiques

Comparaison historique

Portail devise

Carte mondiale taux change

Tendances Forex

Portail paire de devises

Cours croisés

Table équivalence

Or (1g=72.03 EUR)

Calculateur inflation

Carte inflation

Liste pays

Convertisseur avancé

Quiz code de la route

Evaluation Anglais

Convertisseurs d'unités

Principaux taux change :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

A propos de ce site

Liens acceptés

Flux de taux de change

Pour les développeurs

Taux au 19 Avril 2024

Pour voir l'historique des taux de change et le graphique,remplissez les champs suivants et appuyez sur Chercher :

Montant source :

1ère devise :

2ème devise :

Graphique temps réel

Moyenne mensuelle

Moyenne annuelle

Chandeliers japonais

Date début :	Jour :	Mois :	Année :
Date fin :

au 19 Avril 2024

1 AUD-Australie [Dollar australien / $ AU]=0.8823 CAD-Canada [Dollar canadien / $ CA]	1 AUD=0.882325 CAD
1 CAD-Canada [Dollar canadien / $ CA]=1.1334 AUD-Australie [Dollar australien / $ AU]	1 CAD=1.13337 AUD

Graphique historique cours de change :

Cliquez ici pour inverser les taux de change

Tableau historique taux de change

Pour améliorer les temps de réponse, nous ne retournons pas le détail des cours journaliers sur une longue période mais que les cours moyens mensuels.
l'historique journalier est disponible sur abonnement via un service web (exemple d'interface d'appel du service web d'historique de taux de change)

1960-01-01 / 2024-04-19

Mois	Moyenne AUD/CAD=	Min AUD/CAD=	Max AUD/CAD=	Nb jours ouvrés
4/2024	0.889570	0.882278	0.898946	15
3/2024	0.887671	0.882311	0.892647	21
2/2024	0.880913	0.875430	0.886692	21
1/2024	0.891385	0.884017	0.902025	23
12/2023	0.898414	0.889708	0.904715	21
11/2023	0.891445	0.878416	0.902480	22
10/2023	0.870027	0.861945	0.881770	22
9/2023	0.869793	0.861798	0.878980	21
8/2023	0.874260	0.866314	0.880539	23
7/2023	0.890094	0.881462	0.902755	21
6/2023	0.892224	0.876914	0.909604	22
5/2023	0.898550	0.883918	0.909230	23
4/2023	0.902450	0.897102	0.909701	20
3/2023	0.913613	0.905889	0.921083	23
2/2023	0.928230	0.910731	0.947751	20
1/2023	0.932509	0.917622	0.951659	22
12/2022	0.916732	0.904771	0.931077	21
11/2022	0.886999	0.866920	0.908979	22
10/2022	0.871034	0.860603	0.886568	21
9/2022	0.889820	0.881600	0.898846	22
8/2022	0.898858	0.891288	0.908478	23
7/2022	0.887203	0.877129	0.895356	21
6/2022	0.899891	0.885750	0.911727	22
5/2022	0.906209	0.894800	0.919149	22
4/2022	0.931141	0.911165	0.949423	19
3/2022	0.933401	0.921002	0.942355	23
2/2022	0.911419	0.901122	0.923166	20
1/2022	0.905699	0.891553	0.923013	21
12/2021	0.916512	0.900354	0.928626	23
11/2021	0.918310	0.910024	0.930195	22
10/2021	0.921371	0.915024	0.932462	21
9/2021	0.926842	0.916434	0.935578	22
8/2021	0.919937	0.914168	0.929884	22
7/2021	0.929709	0.916816	0.936733	22
6/2021	0.933506	0.928657	0.939245	22
5/2021	0.941232	0.931312	0.955291	21
4/2021	0.963419	0.952057	0.973987	20
3/2021	0.969297	0.955042	0.987226	23
2/2021	0.983976	0.973181	0.996163	20
1/2021	0.982836	0.978007	0.988372	20
12/2020	0.964746	0.948882	0.983455	22
11/2020	0.951230	0.935462	0.958516	21
10/2020	0.941809	0.927147	0.956921	22
9/2020	0.955781	0.940295	0.966242	22
8/2020	0.952594	0.946204	0.962193	21
7/2020	0.949528	0.935395	0.964216	23
6/2020	0.934569	0.923581	0.939230	22
5/2020	0.910055	0.893171	0.918072	20
4/2020	0.885587	0.849756	0.908376	20
3/2020	0.867233	0.834499	0.900923	22
2/2020	0.885698	0.873468	0.898460	20
1/2020	0.897144	0.886807	0.908972	22
12/2019	0.906314	0.899022	0.914270	20
11/2019	0.904193	0.899772	0.909046	21
10/2019	0.896188	0.884778	0.909277	23
9/2019	0.902002	0.894580	0.910614	21
8/2019	0.898801	0.892579	0.904989	22
7/2019	0.914840	0.906461	0.924079	23
6/2019	0.923008	0.911022	0.939106	20
5/2019	0.934363	0.921768	0.944870	22
4/2019	0.951486	0.943226	0.959140	20
3/2019	0.946451	0.935688	0.955786	21
2/2019	0.943367	0.936251	0.954779	20
1/2019	0.951247	0.945048	0.957053	22
12/2018	0.964039	0.957988	0.972817	19
11/2018	0.956540	0.939900	0.973720	22
10/2018	0.924310	0.911667	0.932356	23
9/2018	0.939562	0.930477	0.948899	20
8/2018	0.955649	0.941906	0.968748	23
7/2018	0.972410	0.963717	0.978420	22
6/2018	0.983863	0.975916	0.990684	21
5/2018	0.968364	0.956319	0.980792	22
4/2018	0.978117	0.970586	0.988996	20
3/2018	1.003457	0.990206	1.022309	21
2/2018	0.989941	0.981394	0.998145	20
1/2018	0.988708	0.972707	0.998888	22
12/2017	0.975668	0.961323	0.987083	19
11/2017	0.972987	0.962961	0.990090	22
10/2017	0.980268	0.972857	0.987815	22
9/2017	0.979409	0.973251	0.988592	21
8/2017	0.997965	0.988830	1.005174	23
7/2017	0.991218	0.980265	1.000551	21
6/2017	1.005434	0.993461	1.018867	22
5/2017	1.010984	1.000532	1.028241	22
4/2017	1.011677	0.996540	1.023246	18
3/2017	1.020577	1.014689	1.031389	23
2/2017	1.004048	0.991002	1.012928	20
1/2017	0.984685	0.965418	1.007699	22
12/2016	0.980111	0.969175	0.990402	21
11/2016	1.013056	0.991499	1.032227	22
10/2016	1.008624	0.998229	1.026864	21
9/2016	0.993912	0.982308	1.014460	22
8/2016	0.991038	0.977818	1.007405	23
7/2016	0.981984	0.966810	0.996849	21
6/2016	0.954238	0.943433	0.966199	22
5/2016	0.946033	0.932950	0.960631	22
4/2016	0.983625	0.955526	1.000672	21
3/2016	0.991556	0.967294	1.003754	21
2/2016	0.984657	0.967693	0.994343	21
1/2016	0.995960	0.987781	1.004913	20
12/2015	0.992911	0.970977	1.014701	22
11/2015	0.949332	0.934852	0.966235	21
10/2015	0.942253	0.929477	0.955749	22
9/2015	0.935998	0.921554	0.948970	22
8/2015	0.958793	0.943503	0.971479	21
7/2015	0.951518	0.943910	0.961544	23
6/2015	0.953505	0.945080	0.967530	22
5/2015	0.960706	0.949877	0.970842	20
4/2015	0.955073	0.944829	0.968316	20
3/2015	0.975236	0.966400	0.985986	22
2/2015	0.974695	0.963891	0.986848	20
1/2015	0.975772	0.947982	1.003776	21
12/2014	0.952311	0.940942	0.968122	21
11/2014	0.979568	0.958410	0.996095	20
10/2014	0.984647	0.975191	0.994224	23
9/2014	0.996745	0.973411	1.018733	22
8/2014	1.016936	1.013524	1.022661	21
7/2014	1.007218	0.994631	1.018309	23
6/2014	1.014554	1.003577	1.022886	21
5/2014	1.013234	1.002442	1.024731	21
4/2014	1.023651	1.016324	1.032251	20
3/2014	1.008982	0.990021	1.031070	21
2/2014	0.991588	0.974195	1.001374	20
1/2014	0.967952	0.941390	0.988783	22
12/2013	0.956613	0.943973	0.972568	20
11/2013	0.977490	0.959424	0.994784	21
10/2013	0.986028	0.967492	1.000766	23
9/2013	0.960957	0.947343	0.971774	21
8/2013	0.939764	0.924346	0.948585	22
7/2013	0.953863	0.928285	0.967234	23
6/2013	0.972822	0.953082	0.999851	20
5/2013	1.009648	0.992171	1.037793	22
4/2013	1.058142	1.044589	1.069273	21
3/2013	1.059747	1.043600	1.068499	20
2/2013	1.040658	1.026875	1.054664	20
1/2013	1.041896	1.032255	1.050544	22
12/2012	1.036458	1.029260	1.041290	19
11/2012	1.037006	1.031934	1.043033	22
10/2012	1.016312	0.997013	1.038075	23
9/2012	1.017022	1.006890	1.024607	20
8/2012	1.040132	1.023441	1.056895	23
7/2012	1.044467	1.033962	1.054561	22
6/2012	1.025975	1.001723	1.043115	21
5/2012	1.007108	0.997149	1.020365	22
4/2012	1.027522	1.018216	1.038513	19
3/2012	1.046622	1.034373	1.063601	22
2/2012	1.070249	1.061812	1.077381	21
1/2012	1.053882	1.042094	1.068149	22
12/2011	1.036712	1.028772	1.043758	21
11/2011	1.036082	1.014678	1.057229	22
10/2011	1.034000	0.995638	1.060437	21
9/2011	1.025208	1.001301	1.049539	22
8/2011	1.030890	1.010936	1.051530	23
7/2011	1.029403	1.015174	1.045627	21
6/2011	1.036627	1.023736	1.052953	22
5/2011	1.033339	1.025955	1.043384	22
4/2011	1.012630	0.996067	1.039971	19
3/2011	0.986610	0.971300	1.004021	23
2/2011	0.995673	0.986225	1.005129	20
1/2011	0.989607	0.976027	1.011234	21
12/2010	1.001900	0.976274	1.017219	23
11/2010	1.001212	0.978742	1.016949	22
10/2010	0.999187	0.981308	1.013043	21
9/2010	0.969239	0.949259	1.000213	22
8/2010	0.935425	0.924393	0.945226	22
7/2010	0.913694	0.894543	0.931310	22
6/2010	0.885477	0.862611	0.903534	22
5/2010	0.905021	0.877211	0.939324	21
4/2010	0.931111	0.922082	0.943846	20
3/2010	0.933274	0.927955	0.944455	23
2/2010	0.936526	0.928609	0.944120	20
1/2010	0.952348	0.941328	0.959130	20
12/2009	0.951346	0.920897	0.975240	22
11/2009	0.974181	0.963445	0.986494	21
10/2009	0.955927	0.936092	0.980214	22
9/2009	0.931910	0.916706	0.950330	22
8/2009	0.908757	0.897415	0.924270	21
7/2009	0.904004	0.884799	0.927881	23
6/2009	0.902568	0.876558	0.937554	22
5/2009	0.881212	0.869717	0.896999	20
4/2009	0.874810	0.859921	0.889770	20
3/2009	0.840655	0.816800	0.868287	22
2/2009	0.808274	0.780096	0.829257	20
1/2009	0.827064	0.790206	0.858565	21
12/2008	0.825518	0.800295	0.848104	21
11/2008	0.800256	0.789192	0.810579	20
10/2008	0.809551	0.754420	0.844490	23
9/2008	0.866693	0.843396	0.909489	22
8/2008	0.929574	0.898306	0.960352	21
7/2008	0.974879	0.965246	0.981993	23
6/2008	0.966940	0.951795	0.983063	21
5/2008	0.948052	0.930487	0.956953	21
4/2008	0.942861	0.921301	0.964130	22
3/2008	0.925684	0.914326	0.941304	19
2/2008	0.912466	0.895521	0.932583	21
1/2008	0.890250	0.870569	0.916460	22
12/2007	0.875275	0.857536	0.894118	19
11/2007	0.864971	0.844999	0.882954	22
10/2007	0.877110	0.860174	0.885401	23
9/2007	0.867966	0.857298	0.880838	20
8/2007	0.877482	0.837507	0.907035	23
7/2007	0.912024	0.900960	0.925133	22
6/2007	0.897288	0.881004	0.910032	21
5/2007	0.903424	0.878462	0.925862	22
4/2007	0.938679	0.924515	0.947246	19
3/2007	0.926306	0.910507	0.939458	22
2/2007	0.916259	0.906360	0.924651	20
1/2007	0.920684	0.912963	0.936907	22
12/2006	0.904720	0.897203	0.915523	19
11/2006	0.877129	0.867264	0.898526	22
10/2006	0.850858	0.834761	0.868072	22
9/2006	0.843490	0.831921	0.855530	21
8/2006	0.854043	0.839538	0.864161	23
7/2006	0.848059	0.824132	0.864975	21
6/2006	0.823749	0.816356	0.832749	22
5/2006	0.847958	0.832124	0.856010	22
4/2006	0.843333	0.834736	0.849363	18
3/2006	0.841700	0.826377	0.855090	23
2/2006	0.852278	0.843063	0.861820	20
1/2006	0.868332	0.851907	0.879642	22
12/2005	0.862294	0.850624	0.869884	21
11/2005	0.869857	0.859991	0.882598	22
10/2005	0.887799	0.879260	0.895285	21
9/2005	0.902677	0.886088	0.914832	22
8/2005	0.918001	0.890412	0.939698	23
7/2005	0.920511	0.904210	0.935153	21
6/2005	0.951945	0.937992	0.962436	22
5/2005	0.962056	0.952296	0.982283	22
4/2005	0.955430	0.934777	0.977422	21
3/2005	0.955861	0.934187	0.976189	21
2/2005	0.967485	0.956025	0.981863	20
1/2005	0.936733	0.919789	0.960834	21
12/2004	0.935304	0.919297	0.948618	23
11/2004	0.921405	0.903103	0.940823	22
10/2004	0.915018	0.909761	0.920502	21
9/2004	0.906410	0.891959	0.922624	22
8/2004	0.933496	0.921918	0.947931	22
7/2004	0.946614	0.927385	0.960848	22
6/2004	0.943179	0.931013	0.976270	22
5/2004	0.971340	0.953173	1.005243	21
4/2004	0.995521	0.982693	1.014701	20
3/2004	0.996729	0.973609	1.034617	23
2/2004	1.034369	1.013057	1.048272	20
1/2004	0.998358	0.975844	1.021484	21
12/2003	0.970136	0.944844	0.985770	21
11/2003	0.940223	0.934171	0.946092	20
10/2003	0.918326	0.909237	0.929665	23
9/2003	0.903499	0.882834	0.920722	22
8/2003	0.909797	0.896121	0.925820	21
7/2003	0.913278	0.900832	0.926724	23
6/2003	0.900087	0.892555	0.907128	21
5/2003	0.896451	0.887531	0.911142	21
4/2003	0.889863	0.878324	0.904203	20
3/2003	0.888258	0.873978	0.910209	21
2/2003	0.899953	0.885792	0.905615	20
1/2003	0.898257	0.881996	0.906458	22
12/2002	0.878112	0.870531	0.891895	20
11/2002	0.881661	0.866927	0.895097	21
10/2002	0.868242	0.859995	0.875280	23
9/2002	0.861023	0.845691	0.874136	21
8/2002	0.849745	0.840722	0.860393	22
7/2002	0.854935	0.847639	0.863775	23
6/2002	0.871188	0.847644	0.879085	20
5/2002	0.852906	0.839358	0.870897	22
4/2002	0.847053	0.839468	0.853924	21
3/2002	0.832787	0.822784	0.849896	20
2/2002	0.818257	0.809413	0.828471	20
1/2002	0.826913	0.803092	0.840052	22
12/2001	0.811539	0.800758	0.816951	19
11/2001	0.824229	0.807925	0.833185	22
10/2001	0.792340	0.774890	0.802452	23
9/2001	0.791330	0.757105	0.817126	20
8/2001	0.807089	0.787015	0.833937	23
7/2001	0.778783	0.765955	0.793338	22
6/2001	0.790369	0.772453	0.806283	21
5/2001	0.801374	0.785915	0.811361	22
4/2001	0.779145	0.760143	0.796639	19
3/2001	0.784017	0.765723	0.816455	22
2/2001	0.813863	0.802042	0.829796	20
1/2001	0.834651	0.814293	0.857416	22
12/2000	0.832925	0.819593	0.846108	19
11/2000	0.805776	0.795442	0.814577	22
10/2000	0.798948	0.782497	0.817026	22
9/2000	0.822025	0.801962	0.847940	21
8/2000	0.860805	0.845243	0.875693	23
7/2000	0.869094	0.853957	0.886932	21
6/2000	0.878078	0.855723	0.896528	22
5/2000	0.862970	0.845195	0.887899	22
4/2000	0.874785	0.864428	0.883544	18
3/2000	0.889720	0.874640	0.899511	23
2/2000	0.912369	0.889179	0.924331	21
1/2000	0.952336	0.919961	0.966541	21
12/1999	0.943708	0.933909	0.952921	23
11/1999	0.937025	0.927685	0.946328	22
10/1999	0.963117	0.942424	0.976640	21
9/1999	0.958755	0.950210	0.967156	22
8/1999	0.962473	0.942185	0.986773	22
7/1999	0.977533	0.964336	0.983013	22
6/1999	0.964577	0.951690	0.978459	22
5/1999	0.967663	0.953163	0.980435	21
4/1999	0.955853	0.935985	0.967996	22
3/1999	0.956607	0.933187	0.967452	23
2/1999	0.958415	0.936304	0.973991	20
1/1999	0.959353	0.941073	0.975753	21
12/1998	0.954332	0.940850	0.973692	23
11/1998	0.977690	0.948007	1.003548	21
10/1998	0.954224	0.905707	0.985832	22
9/1998	0.895157	0.879850	0.907548	22
8/1998	0.903633	0.881298	0.922600	21
7/1998	0.917959	0.898482	0.938314	23
6/1998	0.885671	0.860567	0.915247	22
5/1998	0.910659	0.900118	0.933629	21
4/1998	0.932433	0.922935	0.938521	22
3/1998	0.948755	0.939670	0.971773	22
2/1998	0.967036	0.946121	0.996981	20
1/1998	0.945548	0.910653	0.994236	22
12/1997	0.945525	0.923002	0.965268	23
11/1997	0.980982	0.968160	1.002239	20
10/1997	0.999517	0.964227	1.021819	23
9/1997	1.003836	0.993544	1.014179	22
8/1997	1.029777	1.014845	1.046142	21
7/1997	1.021580	1.007573	1.038224	23
6/1997	1.043642	1.028578	1.056691	21
5/1997	1.068123	1.050457	1.091627	22
4/1997	1.085685	1.078247	1.098617	22
3/1997	1.080222	1.073936	1.088793	21
2/1997	1.040048	1.023111	1.061498	20
1/1997	1.051529	1.027436	1.091542	23
12/1996	1.086186	1.076499	1.107436	22
11/1996	1.066271	1.044398	1.093908	21
10/1996	1.070016	1.061865	1.081979	23
9/1996	1.086119	1.079706	1.099740	21
8/1996	1.074557	1.060199	1.088196	22
7/1996	1.080943	1.064370	1.094828	23
6/1996	1.081092	1.073176	1.098471	20
5/1996	1.091194	1.072337	1.100514	23
4/1996	1.067874	1.058746	1.075757	22
3/1996	1.053054	1.038919	1.065946	21
2/1996	1.039426	1.024547	1.049172	21
1/1996	1.013405	1.000544	1.029376	23
12/1995	1.014096	1.008119	1.021840	21
11/1995	1.008441	0.996938	1.026306	22
10/1995	1.019463	1.007662	1.034925	22
9/1995	1.018421	1.004820	1.039125	21
8/1995	1.004956	0.994565	1.011424	23
7/1995	0.989360	0.967431	1.010525	21
6/1995	0.991179	0.977526	1.006078	22
5/1995	0.990338	0.973523	1.010979	23
4/1995	1.014452	0.992410	1.032017	20
3/1995	1.033988	1.014978	1.057028	23
2/1995	1.042495	1.022430	1.065597	20
1/1995	1.081342	1.070895	1.096305	22
12/1994	1.076305	1.056384	1.092169	22
11/1994	1.029649	1.002079	1.059648	22
10/1994	0.996614	0.988045	1.004584	21
9/1994	1.004267	0.988148	1.022356	22
8/1994	1.020408	1.011911	1.027023	23
7/1994	1.015931	1.006994	1.027836	21
6/1994	1.015030	1.001984	1.031551	22
5/1994	1.000101	0.979086	1.020420	22
4/1994	0.988216	0.971498	1.004004	21
3/1994	0.970443	0.953220	0.982889	23
2/1994	0.960302	0.947068	0.980086	20
1/1994	0.915994	0.897728	0.938272	21
12/1993	0.897042	0.880060	0.915414	23
11/1993	0.875572	0.863233	0.885590	22
10/1993	0.877053	0.864049	0.886012	21
9/1993	0.860846	0.853155	0.880798	22
8/1993	0.886407	0.878245	0.894382	22
7/1993	0.868864	0.856090	0.880481	22
6/1993	0.863250	0.853956	0.873311	22
5/1993	0.886294	0.875236	0.900009	21
4/1993	0.898040	0.878156	0.917855	22
3/1993	0.882870	0.874962	0.894279	23
2/1993	0.859270	0.848358	0.876752	20
1/1993	0.861068	0.855093	0.872982	21
12/1992	0.877015	0.869456	0.885001	23
11/1992	0.874375	0.856842	0.885263	21
10/1992	0.890962	0.859129	0.901958	22
9/1992	0.882183	0.857556	0.901795	22
8/1992	0.862528	0.845867	0.880521	21
7/1992	0.888021	0.879783	0.894890	23
6/1992	0.904429	0.891038	0.914715	22
5/1992	0.906336	0.898215	0.914234	21
4/1992	0.905856	0.895787	0.914735	22
3/1992	0.904274	0.893407	0.915260	22
2/1992	0.888609	0.875412	0.897229	20
1/1992	0.865070	0.849299	0.879401	23
12/1991	0.883590	0.878705	0.893596	22
11/1991	0.888947	0.875817	0.902658	21
10/1991	0.894667	0.874816	0.905130	23
9/1991	0.901689	0.885937	0.909533	21
8/1991	0.896132	0.889295	0.899693	22
7/1991	0.885766	0.870696	0.902120	23
6/1991	0.868863	0.861417	0.876523	20
5/1991	0.889529	0.868795	0.903845	23
4/1991	0.898490	0.892088	0.906600	22
3/1991	0.892892	0.881162	0.903006	21
2/1991	0.905132	0.900557	0.910982	20
1/1991	0.900196	0.889116	0.912137	23
12/1990	0.893126	0.883161	0.905010	21
11/1990	0.900444	0.887526	0.916496	22
10/1990	0.930459	0.903142	0.963375	23
9/1990	0.955099	0.938610	0.963872	20
8/1990	0.925524	0.901509	0.949202	23
7/1990	0.917075	0.900660	0.935263	22
6/1990	0.912880	0.901605	0.929757	21
5/1990	0.894351	0.874775	0.909547	23
4/1990	0.889882	0.874775	0.896483	21
3/1990	0.891874	0.877517	0.908608	22
2/1990	0.908209	0.897502	0.917138	20
1/1990	0.915193	0.900260	0.938335	23
12/1989	0.913058	0.908343	0.924883	21
11/1989	0.915438	0.908363	0.922175	22
10/1989	0.909975	0.895376	0.922679	22
9/1989	0.912399	0.892720	0.929710	21
8/1989	0.897462	0.890296	0.914095	23
7/1989	0.900613	0.885811	0.918813	21
6/1989	0.906176	0.886281	0.926190	22
5/1989	0.920050	0.885346	0.946431	23
4/1989	0.954822	0.938852	0.982284	20
3/1989	0.975392	0.961233	0.984009	23
2/1989	1.015130	0.956770	1.058193	20
1/1989	1.035402	1.023573	1.048572	22
12/1988	1.024148	0.990397	1.046009	22
11/1988	1.036497	1.003510	1.057590	22
10/1988	0.975724	0.952121	0.998339	21
9/1988	0.972116	0.949544	0.996542	22
8/1988	0.984895	0.963783	1.004270	23
7/1988	0.965286	0.949328	0.979946	21
6/1988	0.983183	0.956369	1.000401	22
5/1988	0.962493	0.934191	0.996548	22
4/1988	0.923288	0.915727	0.931954	21
3/1988	0.915668	0.906276	0.922772	23
2/1988	0.905322	0.889454	0.915298	21
1/1988	0.913727	0.877179	0.939788	21
12/1987	0.929234	0.911352	0.942602	23
11/1987	0.902178	0.883069	0.922144	21
10/1987	0.931100	0.881028	0.946216	22
9/1987	0.956337	0.929510	0.968346	22
8/1987	0.936992	0.924329	0.952575	21
7/1987	0.938031	0.926945	0.958640	23
6/1987	0.961321	0.955903	0.971073	22
5/1987	0.957599	0.939098	0.974621	21
4/1987	0.938125	0.921614	0.957061	22
3/1987	0.906862	0.894302	0.924397	22
2/1987	0.890927	0.882725	0.901417	20
1/1987	0.901141	0.880256	0.921335	22
12/1986	0.909570	0.895948	0.930151	23
11/1986	0.893931	0.888768	0.902211	20
10/1986	0.886481	0.875559	0.897578	23
9/1986	0.862106	0.839503	0.877098	22
8/1986	0.850052	0.831819	0.877685	21
7/1986	0.868497	0.822554	0.904569	23
6/1986	0.956440	0.924779	0.979790	21
5/1986	0.999344	0.974052	1.029639	22
4/1986	1.002725	0.988220	1.021145	22
3/1986	0.992743	0.980921	1.011718	21
2/1986	0.983121	0.957481	1.007730	20
1/1986	0.983072	0.954287	1.016942	23
12/1985	0.950147	0.937100	0.955499	22
11/1985	0.932778	0.910716	0.954610	21
10/1985	0.959899	0.949992	0.975867	23
9/1985	0.945169	0.915966	0.976097	21
8/1985	0.958995	0.944518	0.971995	22
7/1985	0.944089	0.904738	0.977157	23
6/1985	0.909119	0.901645	0.917457	20
5/1985	0.931142	0.882524	0.958216	23
4/1985	0.898725	0.853879	0.924289	22
3/1985	0.964533	0.950562	0.981685	21
2/1985	0.996072	0.910778	1.071688	20
1/1985	1.078802	1.062246	1.088611	23
12/1984	1.108401	1.088611	1.131853	21
11/1984	1.129726	1.120491	1.139770	22
10/1984	1.101988	1.087862	1.119460	23
9/1984	1.090992	1.074538	1.099403	20
8/1984	1.104288	1.088417	1.114071	23
7/1984	1.105873	1.086150	1.136275	22
6/1984	1.149661	1.120352	1.170076	21
5/1984	1.171525	1.158732	1.204718	23
4/1984	1.180586	1.165999	1.203217	21
3/1984	1.207098	1.179536	1.229164	22
2/1984	1.167028	1.148586	1.182044	21
1/1984	1.130158	1.114097	1.145137	22
12/1983	1.122138	1.096162	1.152144	22
11/1983	1.132345	1.124010	1.139332	22
10/1983	1.125303	1.106650	1.134054	21
9/1983	1.093135	1.078624	1.106171	22
8/1983	1.084333	1.077153	1.092866	23
7/1983	1.078047	1.071557	1.086677	21
6/1983	1.080637	1.073288	1.085685	22
5/1983	1.079323	1.062971	1.088860	22
4/1983	1.068585	1.061358	1.075253	21
3/1983	1.083121	1.044501	1.167137	23
2/1983	1.185669	1.170263	1.197461	20
1/1983	1.207058	1.195702	1.214216	21
12/1982	1.198036	1.184726	1.217240	23
11/1982	1.155489	1.140721	1.190233	22
10/1982	1.161186	1.146144	1.175885	21
9/1982	1.182764	1.170710	1.199420	22
8/1982	1.218142	1.193753	1.246625	22
7/1982	1.284836	1.243278	1.329817	22
6/1982	1.313828	1.303595	1.329945	22
5/1982	1.305166	1.296444	1.318713	21
4/1982	1.287823	1.280097	1.299640	22
3/1982	1.293296	1.284259	1.315621	23
2/1982	1.314425	1.302467	1.323784	20
1/1982	1.328491	1.306337	1.340050	21
12/1981	1.342056	1.328507	1.352332	23
11/1981	1.361207	1.353407	1.375608	21
10/1981	1.374724	1.365242	1.385319	22
9/1981	1.377615	1.369963	1.388289	22
8/1981	1.393689	1.377812	1.408565	21
7/1981	1.382412	1.373837	1.399550	23
6/1981	1.372853	1.350011	1.382768	22
5/1981	1.369029	1.362181	1.375164	21
4/1981	1.373367	1.366348	1.377834	22
3/1981	1.385758	1.377278	1.392123	22
2/1981	1.389773	1.350653	1.399132	20
1/1981	1.406532	1.398456	1.413566	22
12/1980	1.396467	1.386036	1.407307	23
11/1980	1.384994	1.376792	1.417040	20
10/1980	1.371637	1.368210	1.380116	23
9/1980	1.361693	1.349183	1.372392	22
8/1980	1.341281	1.332347	1.346885	21
7/1980	1.333696	1.323317	1.347823	23
6/1980	1.326970	1.320378	1.333001	21
5/1980	1.326050	1.313184	1.332531	22
4/1980	1.292840	1.270650	1.323672	22
3/1980	1.276848	1.253402	1.292096	21
2/1980	1.276253	1.255952	1.289641	21
1/1980	1.291206	1.282912	1.299676	23
12/1979	1.289750	1.275880	1.300600	21
11/1979	1.289954	1.277735	1.305842	22
10/1979	1.306916	1.296378	1.316877	23
9/1979	1.312431	1.304424	1.319253	20
8/1979	1.319996	1.312221	1.327132	23
7/1979	1.312529	1.300413	1.325814	22
6/1979	1.301897	1.286704	1.311985	21
5/1979	1.277223	1.252495	1.289957	23
4/1979	1.271037	1.257101	1.292246	21
3/1979	1.316662	1.297228	1.343905	22
2/1979	1.352561	1.346545	1.360157	20
1/1979	1.356532	1.351261	1.367640	23
12/1978	1.346363	1.319810	1.368168	21
11/1978	1.341737	1.328502	1.352886	22
10/1978	1.380516	1.363644	1.399952	22
9/1978	1.342756	1.321670	1.364415	21
8/1978	1.315322	1.302358	1.324935	23
7/1978	1.291852	1.284966	1.310009	21
6/1978	1.276472	1.264715	1.290766	22
5/1978	1.261012	1.243279	1.280983	23
4/1978	1.300381	1.279169	1.316121	20
3/1978	1.280072	1.266756	1.299662	23
2/1978	1.263892	1.257701	1.273077	20
1/1978	1.252562	1.241642	1.262986	22
12/1977	1.243528	1.232615	1.251288	22
11/1977	1.249692	1.243805	1.256863	22
10/1977	1.228723	1.196514	1.250885	21
9/1977	1.184455	1.182437	1.190466	22
8/1977	1.186965	1.181707	1.202370	23
7/1977	1.189550	1.178931	1.199185	21
6/1977	1.171603	1.161196	1.183540	22
5/1977	1.156520	1.153996	1.159385	22
4/1977	1.161828	1.154191	1.169790	21
3/1977	1.155064	1.143445	1.164725	23
2/1977	1.120733	1.108134	1.148517	20
1/1977	1.096539	1.088472	1.112920	21
12/1976	1.072984	1.030735	1.102267	23
11/1976	1.189936	1.026578	1.231014	22
10/1976	1.200441	1.187948	1.209502	21
9/1976	1.212027	1.196828	1.222440	22
8/1976	1.223230	1.209392	1.229440	22
7/1976	1.200693	1.191511	1.208100	22
6/1976	1.195353	1.186925	1.202061	22
5/1976	1.208370	1.200849	1.214611	21
4/1976	1.216494	1.210269	1.227061	22
3/1976	1.229735	1.222282	1.245443	23
2/1976	1.251078	1.238204	1.257806	20
1/1976	1.264644	1.254989	1.275864	22
12/1975	1.270340	1.266688	1.274080	23
11/1975	1.280654	1.269855	1.292538	20
10/1975	1.294678	1.287637	1.302214	23
9/1975	1.302180	1.281386	1.317377	22
8/1975	1.326132	1.317316	1.335736	21
7/1975	1.349544	1.338248	1.361025	23
6/1975	1.370173	1.362438	1.379847	21
5/1975	1.377705	1.360674	1.384055	22
4/1975	1.354981	1.346091	1.363139	22
3/1975	1.357911	1.353260	1.362838	21
2/1975	1.347558	1.330590	1.361792	20
1/1975	1.321198	1.309223	1.337143	23
12/1974	1.300214	1.294711	1.311976	22
11/1974	1.294159	1.287359	1.301167	21
10/1974	1.286872	1.281390	1.293949	23
9/1974	1.430467	1.283434	1.467669	21
8/1974	1.451351	1.445962	1.466510	22
7/1974	1.443224	1.435663	1.449170	23
6/1974	1.432762	1.426217	1.441993	20
5/1974	1.427248	1.420026	1.434389	23
4/1974	1.435096	1.419858	1.444392	22
3/1974	1.443211	1.439415	1.447438	21
2/1974	1.450464	1.437861	1.464247	20
1/1974	1.469042	1.463222	1.476269	23
12/1973	1.481159	1.475329	1.489349	21
11/1973	1.479695	1.473009	1.484829	22
10/1973	1.483604	1.470614	1.492684	23
9/1973	1.476371	1.420358	1.500129	20
8/1973	1.418714	1.410303	1.424041	23
7/1973	1.415386	1.407977	1.421358	22
6/1973	1.413087	1.409926	1.418218	21
5/1973	1.415468	1.410866	1.420503	23
4/1973	1.415107	1.412274	1.419097	21
3/1973	1.405893	1.401104	1.411271	22
2/1973	1.343250	1.270799	1.407265	20
1/1973	1.269848	1.266475	1.273754	23
12/1972	1.201750	1.181037	1.267185	21
11/1972	1.174930	1.172222	1.181975	22
10/1972	1.169665	1.167715	1.171658	22
9/1972	1.170374	1.168593	1.172039	21
8/1972	1.169886	1.168701	1.172130	23
7/1972	1.171614	1.169832	1.173975	21
6/1972	1.166190	1.160507	1.173704	22
5/1972	1.177552	1.169247	1.183261	23
4/1972	1.185839	1.180485	1.188899	20
3/1972	1.188931	1.185171	1.193525	23
2/1972	1.196357	1.193059	1.198583	21
1/1972	1.197514	1.194469	1.201733	21
12/1971	1.173817	1.160034	1.191251	23
11/1971	1.163241	1.160979	1.165885	22
10/1971	1.162884	1.160828	1.167550	21
9/1971	1.162834	1.159101	1.167163	22
8/1971	1.144910	1.132135	1.161568	22
7/1971	1.148020	1.141404	1.150327	22
6/1971	1.146971	1.135766	1.151940	22
5/1971	1.134269	1.130495	1.136605	21
4/1971	1.132251	1.128700	1.135063	22
3/1971	1.131084	1.127506	1.134372	23
2/1971	1.131946	1.127295	1.133775	20
1/1971	1.133045	1.125242	1.146998	21
12/1970	1.139348	1.131414	1.143607	23
11/1970	1.142611	1.140478	1.144108	21
10/1970	1.143913	1.140753	1.147862	22
9/1970	1.137785	1.128485	1.141982	22
8/1970	1.144188	1.139169	1.150027	21
7/1970	1.156138	1.149506	1.159778	23
6/1970	1.162400	1.150814	1.170944	22
5/1970	1.201540	1.200815	1.202945	21
4/1970	1.201459	1.201049	1.202015	22
3/1970	1.201417	1.201038	1.202766	22
2/1970	1.201714	1.201187	1.202304	20
1/1970	1.201476	1.201082	1.202116	22
12/1969	1.202930	1.201712	1.204072	23
11/1969	1.204670	1.203600	1.205581	20
10/1969	1.207171	1.203287	1.210453	23
9/1969	1.207404	1.206236	1.208939	22
8/1969	1.207540	1.205720	1.209117	21
7/1969	1.210439	1.208755	1.212459	23
6/1969	1.208653	1.206836	1.210762	21
5/1969	1.206874	1.204918	1.224904	22
4/1969	1.205239	1.203691	1.206196	22
3/1969	1.205768	1.203836	1.207705	21
2/1969	1.203023	1.201112	1.206237	20
1/1969	1.201361	1.200653	1.201889	23
12/1968	1.201568	1.200541	1.202539	22
11/1968	1.201726	1.200496	1.202965	21
10/1968	1.201467	1.201146	1.202209	23
9/1968	1.201761	1.200918	1.202579	21
8/1968	1.201375	1.200864	1.201889	22
7/1968	1.202531	1.200796	1.204827	23
6/1968	1.205860	1.202931	1.207027	20
5/1968	1.207158	1.206133	1.208670	23
4/1968	1.209822	1.207916	1.212388	22
3/1968	1.215400	1.211468	1.223051	21
2/1968	1.217655	1.216865	1.218368	21
1/1968	1.214385	1.210799	1.220834	23
12/1967	1.209674	1.208543	1.211057	21
11/1967	1.203714	1.200929	1.208948	22
10/1967	1.202103	1.201262	1.203959	22
9/1967	1.204433	1.202428	1.206247	21
8/1967	1.204909	1.203259	1.206061	23
7/1967	1.207330	1.204003	1.209456	21
6/1967	1.210102	1.208319	1.211403	22
5/1967	1.211961	1.211469	1.212399	23
4/1967	1.212124	1.211274	1.213209	20
3/1967	1.211745	1.210743	1.212944	23
2/1967	1.210120	1.208090	1.212393	20
1/1967	1.209422	1.206824	1.213832	22
12/1966	1.212898	1.212164	1.214018	22
11/1966	1.211836	1.210294	1.213522	22
10/1966	1.208932	1.206957	1.210818	21
9/1966	1.205335	1.204296	1.206920	22
8/1966	1.204041	1.202689	1.205157	23
7/1966	1.203762	1.202320	1.204930	21
6/1966	1.205647	1.204174	1.206538	22
5/1966	1.205789	1.205174	1.206424	22
4/1966	1.206234	1.204814	1.208318	21
3/1966	1.205307	1.203513	1.206933	23
2/1966	1.205458	1.204003	1.206894	20
1/1966	1.203542	1.202078	1.204376	21
12/1965	1.204824	1.203528	1.206576	23
11/1965	1.204054	1.202940	1.205651	22
10/1965	1.204164	1.202744	1.205472	21
9/1965	1.205482	1.204461	1.206545	22
8/1965	1.208003	1.205611	1.211630	22
7/1965	1.213423	1.210796	1.214898	22
6/1965	1.212184	1.209959	1.213419	22
5/1965	1.209051	1.208114	1.210068	21
4/1965	1.208484	1.206306	1.210570	22
3/1965	1.210792	1.207965	1.214208	23
2/1965	1.204662	1.202809	1.208256	20
1/1965	1.202534	1.201441	1.203463	21
12/1964	1.203542	1.201823	1.205247	23
11/1964	1.202977	1.201192	1.204651	21
10/1964	1.204412	1.203557	1.205230	22
9/1964	1.205297	1.204146	1.207006	22
8/1964	1.208064	1.206686	1.210221	21
7/1964	1.211004	1.209862	1.212070	23
6/1964	1.210667	1.210161	1.211540	22
5/1964	1.210651	1.209972	1.211649	21
4/1964	1.210601	1.210093	1.211649	22
3/1964	1.210136	1.209728	1.210541	22
2/1964	1.209562	1.209052	1.210022	20
1/1964	1.209945	1.209174	1.210666	23
12/1963	1.208829	1.207674	1.210666	22
11/1963	1.206894	1.206231	1.207346	21
10/1963	1.207232	1.206693	1.208149	23
9/1963	1.209771	1.205758	1.212836	21
8/1963	1.212843	1.210931	1.213663	22
7/1963	1.209052	1.207337	1.212218	23
6/1963	1.207734	1.206685	1.208707	20
5/1963	1.206622	1.205103	1.207626	23
4/1963	1.206029	1.204963	1.207799	22
3/1963	1.207355	1.206247	1.208042	21
2/1963	1.207028	1.206001	1.208825	20
1/1963	1.206484	1.205182	1.208895	23
12/1962	1.204944	1.204098	1.206551	21
11/1962	1.205843	1.204180	1.207918	22
10/1962	1.205118	1.204330	1.205899	23
9/1962	1.205967	1.205514	1.206609	20
8/1962	1.206940	1.205938	1.207974	23
7/1962	1.208735	1.207284	1.212511	22
6/1962	1.218481	1.209078	1.221393	21
5/1962	1.212213	1.175809	1.220789	23
4/1962	1.175902	1.175031	1.176162	21
3/1962	1.175201	1.173250	1.176169	22
2/1962	1.174473	1.172611	1.176213	20
1/1962	1.170236	1.168080	1.171902	23
12/1961	1.167810	1.164963	1.168889	21
11/1961	1.159815	1.156068	1.168380	22
10/1961	1.153751	1.152874	1.156547	22
9/1961	1.154345	1.153505	1.154969	21
8/1961	1.155300	1.153642	1.158011	23
7/1961	1.157809	1.153267	1.164034	21
6/1961	1.124619	1.105108	1.157819	22
5/1961	1.105979	1.104696	1.107091	23
4/1961	1.107546	1.106373	1.108690	20
3/1961	1.105852	1.101194	1.110240	23
2/1961	1.108359	1.103598	1.110950	20
1/1961	1.112621	1.106924	1.116521	22
12/1960	1.100270	1.092370	1.116654	22
11/1960	1.093722	1.089186	1.097761	22
10/1960	1.096169	1.093549	1.098933	21
9/1960	1.088989	1.085357	1.095824	22
8/1960	1.086108	1.082239	1.092619	23
7/1960	1.096259	1.088571	1.100601	21
6/1960	1.100110	1.096467	1.106206	22
5/1960	1.095067	1.081737	1.106337	22
4/1960	1.078338	1.070334	1.082239	21
3/1960	1.064807	1.063630	1.070288	23
2/1960	1.065873	1.064721	1.066868	21
1/1960	1.067144	1.065188	1.069707	21

Cliquez ici pour inverser les taux de change / Imprimer

Export Excel

Comparer cette paire AUD / CAD avec d'autres taux de change :

Principaux historiques de cours de change :

EUR / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / GBP	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
EUR / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / JPY	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CHF	3 mois	1 année	5 années	10 années	depuis 1990	Tout
GBP / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / CAD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
USD / AUD	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (g) / EUR	3 mois	1 année	5 années	10 années	depuis 1990	Tout
XAU (oz) / USD	3 mois	1 année	5 années	10 années	depuis 1990	Tout

Note :

Cette page utilise les cours de change officiels historiques publiés par des banques centrales
Avant le 31/12/1998, les cours de change de l'euro (EUR) sont des cours théoriques. Utilisez le code XEU pour voir le cours de l'Ecu.
Les cours de l'Ecu (XEU) avant le 13/03/1979 sont des cours théoriques.
Pour l'or (XAU), l'argent (XAG), le platine (XPT) et le palladium (XPD), les cours sont exprimés en gramme (1 once=31.103 grammes).